Aug 05 2016 |
14284 |
447.67 |
Aug 05 2016 |
18996 |
447.67 |
Jul 29 2016 |
14349 |
447.67 |
Jul 29 2016 |
19168 |
447.67 |
Jul 22 2016 |
14561 |
447.67 |
Jul 22 2016 |
19381 |
447.67 |
Jun 22 2016 |
14845 |
447.67 |
Jun 22 2016 |
20414 |
447.67 |
Jun 15 2016 |
14886 |
447.67 |
Jun 15 2016 |
20613 |
447.67 |
Jun 08 2016 |
15000 |
447.67 |
Jun 08 2016 |
20687 |
447.67 |
Jun 01 2016 |
11217 |
411.75 |
Jun 01 2016 |
15518 |
411.75 |
May 25 2016 |
11197 |
411.75 |
May 25 2016 |
15477 |
411.75 |
May 18 2016 |
11297 |
411.75 |
May 18 2016 |
15594 |
411.75 |
May 11 2016 |
11228 |
411.75 |
May 11 2016 |
15545 |
411.75 |
May 04 2016 |
11154 |
411.75 |
May 04 2016 |
15507 |
411.75 |
Apr 27 2016 |
11399 |
411.75 |
Apr 27 2016 |
15770 |
411.75 |
Apr 20 2016 |
11422 |
411.75 |
Apr 20 2016 |
15797 |
411.75 |
Apr 13 2016 |
11322 |
411.75 |
Apr 13 2016 |
15781 |
411.75 |
Apr 06 2016 |
15575 |
457.2 |
Apr 06 2016 |
11361 |
411.75 |
Apr 06 2016 |
18239 |
426.9 |
Mar 30 2016 |
15425 |
457.2 |
Mar 30 2016 |
11237 |
411.75 |
Mar 30 2016 |
18116 |
426.9 |
Mar 23 2016 |
15691 |
457.2 |
Mar 23 2016 |
11267 |
411.75 |
Mar 23 2016 |
18269 |
426.9 |
Mar 16 2016 |
15833 |
457.2 |
Mar 16 2016 |
11165 |
411.75 |
Mar 16 2016 |
18205 |
426.9 |
Mar 09 2016 |
15948 |
457.2 |
Mar 09 2016 |
11140 |
411.75 |
Mar 09 2016 |
18259 |
426.9 |
Mar 02 2016 |
15720 |
457.2 |
Mar 02 2016 |
11114 |
411.75 |
Mar 02 2016 |
18141 |
426.9 |
Feb 24 2016 |
15935 |
459.63 |
Feb 24 2016 |
11067 |
411.75 |
Feb 24 2016 |
19446 |
435.69 |
Feb 17 2016 |
16128 |
459.63 |
Feb 17 2016 |
11134 |
411.75 |
Feb 17 2016 |
19636 |
435.69 |
Feb 10 2016 |
16042 |
459.63 |
Feb 10 2016 |
11156 |
411.75 |
Feb 10 2016 |
19594 |
435.69 |
Feb 03 2016 |
16033 |
459.63 |
Feb 03 2016 |
11159 |
411.75 |
Feb 03 2016 |
19596 |
435.69 |
Jan 27 2016 |
16079 |
459.63 |
Jan 27 2016 |
11145 |
411.75 |
Jan 27 2016 |
19601 |
435.69 |
Jan 20 2016 |
16078 |
459.63 |
Jan 20 2016 |
11179 |
411.75 |
Jan 20 2016 |
19611 |
435.69 |
Jan 13 2016 |
16094 |
459.63 |
Jan 13 2016 |
11205 |
411.75 |
Jan 13 2016 |
19634 |
435.69 |
Jan 06 2016 |
16094 |
459.63 |
Jan 06 2016 |
11208 |
411.75 |
Jan 06 2016 |
19640 |
435.69 |
Dec 30 2015 |
16094 |
459.63 |
Dec 30 2015 |
11205 |
411.75 |
Dec 30 2015 |
19636 |
435.69 |
Dec 23 2015 |
16092 |
459.63 |
Dec 23 2015 |
11205 |
411.75 |
Dec 23 2015 |
19636 |
435.69 |
Dec 16 2015 |
16092 |
459.63 |
Dec 16 2015 |
11205 |
411.75 |
Dec 16 2015 |
19636 |
435.69 |
Dec 09 2015 |
16093 |
459.63 |
Dec 09 2015 |
11213 |
411.75 |
Dec 09 2015 |
19641 |
435.69 |
Dec 02 2015 |
16094 |
459.63 |
Dec 02 2015 |
11214 |
411.75 |
Dec 02 2015 |
19642 |
435.69 |
Nov 25 2015 |
16094 |
459.63 |
Nov 25 2015 |
11214 |
411.75 |
Nov 25 2015 |
19643 |
435.69 |
Nov 18 2015 |
16094 |
459.63 |
Nov 18 2015 |
11214 |
411.75 |
Nov 18 2015 |
19643 |
435.69 |
Nov 11 2015 |
16072 |
459.63 |
Nov 11 2015 |
11214 |
411.75 |
Nov 11 2015 |
19631 |
435.69 |
Nov 04 2015 |
16072 |
459.63 |
Nov 04 2015 |
11214 |
411.75 |
Nov 04 2015 |
19631 |
435.69 |
Oct 28 2015 |
16074 |
459.63 |
Oct 28 2015 |
11198 |
411.75 |
Oct 28 2015 |
19600 |
435.69 |
Oct 21 2015 |
16032 |
459.63 |
Oct 21 2015 |
11213 |
411.75 |
Oct 21 2015 |
19579 |
435.69 |
Oct 14 2015 |
16025 |
459.63 |
Oct 14 2015 |
11224 |
411.75 |
Oct 14 2015 |
19585 |
435.69 |
Oct 07 2015 |
16051 |
459.63 |
Oct 07 2015 |
11203 |
411.75 |
Oct 07 2015 |
19588 |
435.69 |
Sep 30 2015 |
16067 |
459.63 |
Sep 30 2015 |
11204 |
411.75 |
Sep 30 2015 |
19607 |
435.69 |
Sep 23 2015 |
16171 |
459.63 |
Sep 23 2015 |
11204 |
411.75 |
Sep 23 2015 |
19662 |
435.69 |
Sep 16 2015 |
16013 |
459.63 |
Sep 16 2015 |
11200 |
411.75 |
Sep 16 2015 |
19576 |
435.69 |
Sep 09 2015 |
15968 |
459.63 |
Sep 09 2015 |
11202 |
411.75 |
Sep 09 2015 |
19542 |
435.69 |
Sep 02 2015 |
16037 |
459.63 |
Sep 02 2015 |
11128 |
411.75 |
Sep 02 2015 |
19512 |
435.69 |
Aug 26 2015 |
16217 |
459.63 |
Aug 26 2015 |
11289 |
411.75 |
Aug 26 2015 |
19690 |
435.69 |
Aug 19 2015 |
16437 |
459.63 |
Aug 19 2015 |
11320 |
411.75 |
Aug 19 2015 |
19886 |
435.69 |
Aug 12 2015 |
16426 |
459.63 |
Aug 12 2015 |
7738 |
375.82 |
Aug 12 2015 |
19360 |
431.69 |
Aug 05 2015 |
16489 |
459.63 |
Aug 05 2015 |
7727 |
375.82 |
Aug 05 2015 |
19349 |
431.69 |
Jul 29 2015 |
16506 |
459.63 |
Jul 29 2015 |
10851 |
405.72 |
Jul 29 2015 |
19676 |
432.67 |
Jul 22 2015 |
16506 |
459.63 |
Jul 22 2015 |
10679 |
404.16 |
Jul 22 2015 |
17006 |
414.77 |
Jul 15 2015 |
16793 |
459.63 |
Jul 15 2015 |
10771 |
404.16 |
Jul 15 2015 |
17117 |
414.77 |
Jul 08 2015 |
16908 |
459.63 |
Jul 08 2015 |
10794 |
404.16 |
Jul 08 2015 |
17241 |
414.77 |
Jul 01 2015 |
17008 |
459.63 |
Jul 01 2015 |
9543 |
391.21 |
Jul 01 2015 |
13900 |
391.21 |
Jun 24 2015 |
17051 |
459.63 |
Jun 24 2015 |
9598 |
391.21 |
Jun 24 2015 |
13958 |
391.21 |
Jun 17 2015 |
16983 |
459.75 |
Jun 17 2015 |
9654 |
391.21 |
Jun 17 2015 |
14021 |
391.21 |
Jun 10 2015 |
17151 |
459.75 |
Jun 10 2015 |
10092 |
395.05 |
Jun 10 2015 |
16328 |
407.48 |
Jun 03 2015 |
17335 |
459.75 |
Jun 03 2015 |
10128 |
395.05 |
Jun 03 2015 |
16532 |
407.48 |
May 27 2015 |
17200 |
459.75 |
May 27 2015 |
11117 |
405.14 |
May 27 2015 |
16062 |
405.14 |
May 20 2015 |
17266 |
459.75 |
May 20 2015 |
11174 |
405.14 |
May 20 2015 |
16118 |
405.14 |
May 13 2015 |
17457 |
459.75 |
May 13 2015 |
11170 |
405.14 |
May 13 2015 |
16196 |
405.14 |
May 06 2015 |
17291 |
459.75 |
May 06 2015 |
10866 |
405.14 |
May 06 2015 |
15865 |
405.14 |
Apr 29 2015 |
17481 |
459.75 |
Apr 29 2015 |
11015 |
405.14 |
Apr 29 2015 |
16116 |
405.14 |
Apr 22 2015 |
17557 |
459.75 |
Apr 22 2015 |
11079 |
405.14 |
Apr 22 2015 |
16200 |
405.14 |
Apr 15 2015 |
17414 |
461.03 |
Apr 15 2015 |
11034 |
405.14 |
Apr 15 2015 |
16141 |
405.14 |
Apr 08 2015 |
14309 |
434.36 |
Apr 08 2015 |
11188 |
405.14 |
Apr 08 2015 |
14325 |
392.25 |
Apr 01 2015 |
14438 |
434.36 |
Apr 01 2015 |
11323 |
405.14 |
Apr 01 2015 |
14569 |
392.25 |
Mar 25 2015 |
11314 |
406.35 |
Mar 25 2015 |
16186 |
406.35 |
Mar 18 2015 |
11155 |
406.35 |
Mar 18 2015 |
15839 |
406.35 |
Mar 11 2015 |
11249 |
406.35 |
Mar 11 2015 |
16323 |
406.35 |
Mar 04 2015 |
11402 |
406.35 |
Mar 04 2015 |
16483 |
406.35 |
Feb 25 2015 |
11343 |
406.35 |
Feb 25 2015 |
16504 |
406.35 |
Feb 18 2015 |
11417 |
406.35 |
Feb 18 2015 |
16558 |
406.35 |
Feb 11 2015 |
11438 |
406.35 |
Feb 11 2015 |
16584 |
406.35 |
Feb 04 2015 |
11448 |
406.35 |
Feb 04 2015 |
16597 |
406.35 |
Jan 28 2015 |
11466 |
406.35 |
Jan 28 2015 |
16603 |
406.35 |
Jan 21 2015 |
11464 |
406.35 |
Jan 21 2015 |
16621 |
406.35 |
Jan 14 2015 |
11469 |
406.35 |
Jan 14 2015 |
16639 |
406.35 |
Oct 19 2012 |
17222 |
463.07 |
Oct 19 2012 |
26101 |
463.07 |
Sep 23 2012 |
16968 |
463.07 |
Sep 23 2012 |
25826 |
463.07 |
Aug 31 2012 |
16256 |
463.07 |
Aug 31 2012 |
25226 |
463.07 |
Aug 24 2012 |
16071 |
463.07 |
Aug 24 2012 |
24966 |
463.07 |
Aug 10 2012 |
15529 |
463.07 |
Aug 10 2012 |
24321 |
463.07 |
Aug 03 2012 |
15200 |
463.07 |
Aug 03 2012 |
24003 |
463.07 |
Jul 27 2012 |
15020 |
463.07 |
Jul 27 2012 |
23509 |
463.07 |
Jul 06 2012 |
14383 |
463.07 |
Jul 06 2012 |
22845 |
463.07 |
Jun 22 2012 |
14129 |
463.07 |
Jun 22 2012 |
21916 |
463.07 |
Jun 15 2012 |
13961 |
463.07 |
Jun 15 2012 |
11837 |
437.74 |
Jun 15 2012 |
21227 |
454.63 |
Jun 08 2012 |
13705 |
463.07 |
Jun 08 2012 |
11771 |
436.9 |
Jun 08 2012 |
20444 |
449.98 |
Jun 01 2012 |
13656 |
463.07 |
Jun 01 2012 |
11223 |
436.9 |
Jun 01 2012 |
20191 |
449.98 |
May 25 2012 |
12782 |
463.07 |
May 25 2012 |
10140 |
454.22 |
May 25 2012 |
18877 |
449.98 |
May 18 2012 |
12858 |
463.07 |
May 18 2012 |
10284 |
454.22 |
May 18 2012 |
19102 |
449.98 |
May 11 2012 |
12480 |
463.07 |
May 11 2012 |
10157 |
454.22 |
May 11 2012 |
19029 |
449.98 |
May 04 2012 |
11566 |
463.07 |
May 04 2012 |
9759 |
454.22 |
May 04 2012 |
18552 |
449.98 |
Apr 27 2012 |
9453 |
454.22 |
Apr 27 2012 |
18437 |
454.22 |
Apr 13 2012 |
8322 |
452.97 |
Apr 13 2012 |
16932 |
452.97 |
Apr 06 2012 |
7836 |
452.97 |
Apr 06 2012 |
16519 |
452.97 |
Mar 27 2012 |
7522 |
452.97 |
Mar 27 2012 |
16212 |
452.97 |
Sep 23 2011 |
14130 |
604.68 |
Sep 23 2011 |
9371 |
448.16 |
Sep 23 2011 |
16904 |
498.6 |
Sep 16 2011 |
14084 |
604.68 |
Sep 16 2011 |
9311 |
448.16 |
Sep 16 2011 |
15427 |
474.99 |
Sep 10 2011 |
13806 |
604.68 |
Sep 10 2011 |
9116 |
448.16 |
Sep 10 2011 |
15111 |
474.99 |
Sep 02 2011 |
13629 |
604.68 |
Sep 02 2011 |
9062 |
448.16 |
Sep 02 2011 |
14984 |
474.99 |
Aug 26 2011 |
13581 |
604.68 |
Aug 26 2011 |
9057 |
448.16 |
Aug 26 2011 |
14965 |
474.99 |
Aug 19 2011 |
13293 |
604.68 |
Aug 19 2011 |
8767 |
449.9 |
Aug 19 2011 |
15236 |
495.13 |
Aug 12 2011 |
13229 |
604.68 |
Aug 12 2011 |
8720 |
452.66 |
Aug 12 2011 |
15890 |
512.67 |
Aug 05 2011 |
13190 |
604.68 |
Aug 05 2011 |
8595 |
452.66 |
Aug 05 2011 |
15735 |
512.67 |
Jul 29 2011 |
13074 |
604.68 |
Jul 29 2011 |
8627 |
455.47 |
Jul 29 2011 |
16352 |
529.79 |
Jul 22 2011 |
12511 |
604.68 |
Jul 22 2011 |
8047 |
455.47 |
Jul 22 2011 |
15636 |
529.79 |
Jul 15 2011 |
11913 |
604.68 |
Jul 15 2011 |
7608 |
455.47 |
Jul 15 2011 |
14951 |
529.79 |
Jul 08 2011 |
11389 |
604.68 |
Jul 08 2011 |
5981 |
431.83 |
Jul 08 2011 |
13963 |
526.9 |
May 06 2011 |
5715 |
473.52 |
May 06 2011 |
8373 |
473.52 |
Apr 22 2011 |
6439 |
494.54 |
Apr 22 2011 |
3342 |
398.7 |
Apr 22 2011 |
8736 |
470.58 |
Apr 01 2011 |
6171 |
478.33 |
Apr 01 2011 |
4037 |
398.7 |
Apr 01 2011 |
8607 |
466.76 |
Oct 15 2010 |
4801 |
581.99 |
Oct 15 2010 |
8892 |
499.97 |
Oct 15 2010 |
7812 |
457.52 |
Oct 15 2010 |
13136 |
501.47 |
Aug 15 2010 |
4546 |
581.99 |
Aug 15 2010 |
8485 |
499.97 |
Aug 15 2010 |
7535 |
457.52 |
Aug 15 2010 |
12756 |
501.47 |
Aug 01 2010 |
4528 |
581.99 |
Aug 01 2010 |
8274 |
499.97 |
Aug 01 2010 |
6972 |
457.52 |
Aug 01 2010 |
12188 |
501.47 |
Jul 15 2010 |
4043 |
581.99 |
Jul 15 2010 |
7935 |
516.51 |
Jul 15 2010 |
6693 |
457.52 |
Jul 15 2010 |
12288 |
527.14 |
Jul 01 2010 |
4363 |
581.99 |
Jul 01 2010 |
8243 |
516.51 |
Jul 01 2010 |
6849 |
457.52 |
Jul 01 2010 |
12819 |
527.14 |
Jun 15 2010 |
4186 |
581.99 |
Jun 15 2010 |
8378 |
538.75 |
Jun 15 2010 |
7555 |
516.33 |
Jun 15 2010 |
13188 |
566.08 |
Jun 01 2010 |
4072 |
581.99 |
Jun 01 2010 |
8261 |
586.54 |
Jun 01 2010 |
6650 |
516.33 |
Jun 01 2010 |
12400 |
569.77 |
May 27 2010 |
3515 |
581.99 |
May 27 2010 |
7598 |
586.54 |
May 27 2010 |
6005 |
516.33 |
May 27 2010 |
11579 |
569.77 |
May 15 2010 |
3779 |
581.99 |
May 15 2010 |
7677 |
586.54 |
May 15 2010 |
6153 |
516.33 |
May 15 2010 |
11708 |
569.77 |
Apr 30 2010 |
5619 |
516.33 |
Apr 30 2010 |
11179 |
569.77 |
Apr 15 2010 |
3890 |
585.43 |
Apr 15 2010 |
10906 |
585.43 |
Apr 02 2010 |
3020 |
585.43 |
Apr 02 2010 |
9413 |
585.43 |