| Aug 05 2021 |
3269 |
418.89 |
| Aug 05 2021 |
3809 |
418.89 |
| Jul 29 2021 |
3309 |
418.89 |
| Jul 29 2021 |
3820 |
418.89 |
| Jul 22 2021 |
3229 |
418.89 |
| Jul 22 2021 |
3648 |
418.89 |
| Jul 15 2021 |
3366 |
418.89 |
| Jul 15 2021 |
3620 |
418.89 |
| Jul 08 2021 |
1312 |
366.48 |
| Jul 08 2021 |
1425 |
366.48 |
| Jul 01 2021 |
1306 |
366.48 |
| Jul 01 2021 |
1405 |
366.48 |
| Jun 24 2021 |
1293 |
366.48 |
| Jun 24 2021 |
1346 |
366.48 |
| Jun 17 2021 |
1243 |
366.48 |
| Jun 17 2021 |
1216 |
366.48 |
| Jun 10 2021 |
1231 |
366.48 |
| Jun 10 2021 |
1145 |
366.48 |
| Jun 03 2021 |
1013 |
366.48 |
| May 27 2021 |
1178 |
366.48 |
| May 27 2021 |
1022 |
366.48 |
| May 07 2021 |
2100 |
341.66 |
| Aug 07 2020 |
2769 |
418.89 |
| Aug 07 2020 |
4174 |
418.89 |
| Jul 31 2020 |
2923 |
418.89 |
| Jul 31 2020 |
4417 |
418.89 |
| Jul 24 2020 |
3044 |
418.89 |
| Jul 24 2020 |
4716 |
418.89 |
| Jul 17 2020 |
3280 |
418.89 |
| Jul 17 2020 |
4956 |
418.89 |
| Jul 10 2020 |
1118 |
366.48 |
| Jul 10 2020 |
1784 |
366.48 |
| Jul 03 2020 |
1131 |
366.48 |
| Jul 03 2020 |
1784 |
366.48 |
| Jun 26 2020 |
1199 |
366.48 |
| Jun 26 2020 |
1939 |
366.48 |
| Jun 19 2020 |
1256 |
366.48 |
| Jun 19 2020 |
2089 |
366.48 |
| Jun 12 2020 |
1296 |
366.48 |
| Jun 12 2020 |
2160 |
366.48 |
| Jun 05 2020 |
1321 |
366.48 |
| Jun 05 2020 |
2252 |
366.48 |
| May 29 2020 |
1377 |
366.48 |
| May 29 2020 |
2331 |
366.48 |
| May 22 2020 |
1441 |
366.48 |
| May 22 2020 |
2440 |
366.48 |
| May 15 2020 |
1502 |
366.48 |
| May 15 2020 |
2559 |
366.48 |
| May 08 2020 |
755 |
341.66 |
| May 08 2020 |
1410 |
341.66 |
| May 01 2020 |
828 |
341.66 |
| May 01 2020 |
1522 |
341.66 |
| Apr 24 2020 |
873 |
341.66 |
| Apr 24 2020 |
1597 |
341.66 |
| Apr 17 2020 |
952 |
341.66 |
| Apr 17 2020 |
1673 |
341.66 |
| Apr 10 2020 |
986 |
341.66 |
| Apr 10 2020 |
1718 |
341.66 |
| Apr 03 2020 |
1053 |
341.66 |
| Apr 03 2020 |
1782 |
341.66 |
| Mar 27 2020 |
1127 |
341.66 |
| Mar 27 2020 |
1867 |
341.66 |
| Mar 20 2020 |
1172 |
341.66 |
| Mar 20 2020 |
12654 |
487.86 |
| Mar 20 2020 |
4448 |
378.21 |
| Mar 13 2020 |
1073 |
337.12 |
| Mar 13 2020 |
3863 |
390.87 |
| Mar 13 2020 |
1341 |
328.48 |
| Mar 06 2020 |
1108 |
337.12 |
| Mar 06 2020 |
3886 |
390.87 |
| Mar 06 2020 |
1359 |
328.48 |
| Feb 28 2020 |
1138 |
337.12 |
| Feb 28 2020 |
3864 |
390.87 |
| Feb 28 2020 |
1376 |
328.48 |
| Feb 21 2020 |
1034 |
334.16 |
| Feb 21 2020 |
3817 |
390.87 |
| Feb 21 2020 |
770 |
309.16 |
| Feb 14 2020 |
1033 |
334.16 |
| Feb 14 2020 |
3832 |
390.87 |
| Feb 14 2020 |
776 |
309.16 |
| Feb 07 2020 |
1033 |
334.16 |
| Feb 07 2020 |
3814 |
390.87 |
| Feb 07 2020 |
776 |
309.16 |
| Jan 31 2020 |
1043 |
334.16 |
| Jan 31 2020 |
3832 |
390.87 |
| Jan 31 2020 |
782 |
309.16 |
| Jan 24 2020 |
1042 |
334.16 |
| Jan 24 2020 |
3840 |
390.87 |
| Jan 24 2020 |
781 |
309.16 |
| Jan 17 2020 |
1044 |
334.16 |
| Jan 17 2020 |
3815 |
390.87 |
| Jan 17 2020 |
771 |
309.16 |
| Jan 10 2020 |
1044 |
334.16 |
| Jan 10 2020 |
3814 |
390.87 |
| Jan 10 2020 |
770 |
309.16 |
| Jan 03 2020 |
1045 |
334.16 |
| Jan 03 2020 |
3818 |
390.87 |
| Jan 03 2020 |
771 |
309.16 |
| Dec 27 2019 |
1045 |
334.16 |
| Dec 27 2019 |
3817 |
390.87 |
| Dec 27 2019 |
771 |
309.16 |
| Dec 20 2019 |
1045 |
334.16 |
| Dec 20 2019 |
3817 |
390.87 |
| Dec 20 2019 |
771 |
309.16 |
| Dec 13 2019 |
1045 |
334.16 |
| Dec 13 2019 |
3817 |
390.87 |
| Dec 13 2019 |
771 |
309.16 |
| Dec 06 2019 |
1045 |
334.16 |
| Dec 06 2019 |
3816 |
390.87 |
| Dec 06 2019 |
771 |
309.16 |
| Nov 29 2019 |
1045 |
334.16 |
| Nov 29 2019 |
3810 |
390.87 |
| Nov 29 2019 |
775 |
309.16 |
| Nov 22 2019 |
1045 |
334.16 |
| Nov 22 2019 |
3810 |
390.87 |
| Nov 22 2019 |
775 |
309.16 |
| Nov 15 2019 |
1045 |
334.16 |
| Nov 15 2019 |
3810 |
390.87 |
| Nov 15 2019 |
775 |
309.16 |
| Nov 08 2019 |
1044 |
334.16 |
| Nov 08 2019 |
3810 |
390.87 |
| Nov 08 2019 |
773 |
309.16 |
| Nov 01 2019 |
1026 |
334.16 |
| Nov 01 2019 |
3810 |
390.87 |
| Nov 01 2019 |
767 |
309.16 |
| Oct 25 2019 |
1026 |
334.16 |
| Oct 25 2019 |
3818 |
390.87 |
| Oct 25 2019 |
767 |
309.16 |
| Oct 18 2019 |
1027 |
334.16 |
| Oct 18 2019 |
3818 |
390.87 |
| Oct 18 2019 |
767 |
309.16 |
| Oct 11 2019 |
1026 |
334.16 |
| Oct 11 2019 |
3816 |
390.87 |
| Oct 11 2019 |
770 |
309.16 |
| Oct 04 2019 |
1029 |
334.16 |
| Oct 04 2019 |
3821 |
390.87 |
| Oct 04 2019 |
770 |
309.16 |
| Sep 27 2019 |
1029 |
334.16 |
| Sep 27 2019 |
3810 |
390.87 |
| Sep 27 2019 |
775 |
309.16 |
| Sep 20 2019 |
1025 |
334.16 |
| Sep 20 2019 |
3815 |
390.87 |
| Sep 20 2019 |
775 |
309.16 |
| Sep 13 2019 |
1032 |
334.16 |
| Sep 13 2019 |
3804 |
390.87 |
| Sep 13 2019 |
769 |
309.16 |
| Sep 06 2019 |
1036 |
334.16 |
| Sep 06 2019 |
3811 |
390.87 |
| Sep 06 2019 |
774 |
309.16 |
| Aug 30 2019 |
1044 |
334.16 |
| Aug 30 2019 |
3835 |
390.87 |
| Aug 30 2019 |
789 |
309.16 |
| Aug 23 2019 |
1032 |
334.16 |
| Aug 23 2019 |
3875 |
390.87 |
| Aug 23 2019 |
776 |
309.16 |
| Aug 16 2019 |
555 |
312.98 |
| Aug 16 2019 |
3924 |
390.87 |
| Aug 16 2019 |
812 |
309.16 |
| Aug 09 2019 |
579 |
312.98 |
| Aug 09 2019 |
3921 |
390.87 |
| Aug 09 2019 |
821 |
309.16 |
| Aug 02 2019 |
588 |
312.98 |
| Aug 02 2019 |
3954 |
390.87 |
| Aug 02 2019 |
819 |
309.16 |
| Jul 26 2019 |
626 |
314.07 |
| Jul 26 2019 |
4008 |
390.87 |
| Jul 26 2019 |
875 |
310.04 |
| Jul 19 2019 |
643 |
314.07 |
| Jul 19 2019 |
4027 |
390.87 |
| Jul 19 2019 |
877 |
310.04 |
| Jul 12 2019 |
652 |
314.07 |
| Jul 12 2019 |
4175 |
390.87 |
| Jul 12 2019 |
990 |
310.04 |
| Jul 05 2019 |
777 |
314.07 |
| Jul 05 2019 |
4355 |
390.87 |
| Jul 05 2019 |
1117 |
310.04 |
| Jun 28 2019 |
780 |
314.07 |
| Jun 28 2019 |
1854 |
345.07 |
| Jun 28 2019 |
901 |
300.58 |
| Jun 21 2019 |
784 |
314.07 |
| Jun 21 2019 |
1849 |
345.07 |
| Jun 21 2019 |
893 |
300.58 |
| Jun 14 2019 |
784 |
314.07 |
| Jun 14 2019 |
1853 |
345.07 |
| Jun 14 2019 |
892 |
300.58 |
| Jun 07 2019 |
771 |
313.17 |
| Jun 07 2019 |
2931 |
366.26 |
| Jun 07 2019 |
849 |
298.8 |
| May 31 2019 |
877 |
318.46 |
| May 31 2019 |
2923 |
366.26 |
| May 31 2019 |
970 |
304.09 |
| May 24 2019 |
822 |
315.25 |
| May 24 2019 |
2982 |
366.26 |
| May 24 2019 |
938 |
300.88 |
| May 17 2019 |
828 |
315.25 |
| May 17 2019 |
3008 |
366.26 |
| May 17 2019 |
958 |
300.88 |
| May 10 2019 |
831 |
315.25 |
| May 10 2019 |
2998 |
366.26 |
| May 10 2019 |
958 |
300.88 |
| May 03 2019 |
855 |
315.25 |
| May 03 2019 |
3009 |
366.26 |
| May 03 2019 |
975 |
300.88 |
| Apr 26 2019 |
855 |
315.25 |
| Apr 26 2019 |
1384 |
328.23 |
| Apr 26 2019 |
988 |
300.88 |
| Apr 19 2019 |
795 |
315.25 |
| Apr 19 2019 |
1426 |
328.23 |
| Apr 19 2019 |
954 |
300.88 |
| Apr 18 2019 |
797 |
315.25 |
| Apr 18 2019 |
1428 |
328.23 |
| Apr 12 2019 |
791 |
315.25 |
| Apr 12 2019 |
1447 |
328.23 |
| Apr 12 2019 |
972 |
300.88 |
| Apr 05 2019 |
759 |
315.25 |
| Apr 05 2019 |
1430 |
328.23 |
| Apr 05 2019 |
939 |
300.88 |
| Mar 29 2019 |
761 |
315.25 |
| Mar 29 2019 |
1430 |
328.23 |
| Mar 29 2019 |
956 |
300.88 |
| Mar 22 2019 |
754 |
315.25 |
| Mar 22 2019 |
1442 |
328.23 |
| Mar 22 2019 |
955 |
300.88 |
| Mar 15 2019 |
972 |
323.51 |
| Mar 15 2019 |
1690 |
336.82 |
| Mar 15 2019 |
995 |
301.65 |
| Mar 08 2019 |
954 |
323.51 |
| Mar 08 2019 |
1678 |
336.82 |
| Mar 08 2019 |
994 |
301.65 |
| Mar 01 2019 |
966 |
323.51 |
| Mar 01 2019 |
1693 |
336.82 |
| Mar 01 2019 |
998 |
301.65 |
| Feb 22 2019 |
1914 |
350.4 |
| Feb 22 2019 |
1692 |
336.82 |
| Feb 22 2019 |
994 |
301.65 |
| Feb 15 2019 |
1916 |
350.4 |
| Feb 15 2019 |
1699 |
336.82 |
| Feb 15 2019 |
999 |
301.65 |
| Feb 08 2019 |
1919 |
350.4 |
| Feb 08 2019 |
1700 |
336.82 |
| Feb 08 2019 |
1005 |
301.65 |
| Feb 01 2019 |
839 |
316.98 |
| Feb 01 2019 |
1705 |
336.82 |
| Feb 01 2019 |
908 |
297.68 |
| Jan 25 2019 |
840 |
316.98 |
| Jan 25 2019 |
1451 |
328.67 |
| Jan 25 2019 |
910 |
297.68 |
| Jan 18 2019 |
841 |
316.98 |
| Jan 18 2019 |
1452 |
328.67 |
| Jan 18 2019 |
909 |
297.68 |
| Jan 11 2019 |
841 |
316.98 |
| Jan 11 2019 |
1454 |
328.67 |
| Jan 11 2019 |
909 |
297.68 |
| Jan 04 2019 |
841 |
316.98 |
| Jan 04 2019 |
1457 |
328.67 |
| Jan 04 2019 |
910 |
297.68 |
| Dec 28 2018 |
841 |
316.98 |
| Dec 28 2018 |
1457 |
328.67 |
| Dec 28 2018 |
910 |
297.68 |
| Dec 21 2018 |
841 |
316.98 |
| Dec 21 2018 |
1457 |
328.67 |
| Dec 21 2018 |
910 |
297.68 |
| Dec 14 2018 |
841 |
316.98 |
| Dec 14 2018 |
1457 |
328.67 |
| Dec 14 2018 |
910 |
297.68 |
| Dec 07 2018 |
841 |
316.98 |
| Dec 07 2018 |
1455 |
328.67 |
| Dec 07 2018 |
910 |
297.68 |
| Nov 30 2018 |
841 |
316.98 |
| Nov 30 2018 |
1455 |
328.67 |
| Nov 30 2018 |
910 |
297.68 |
| Nov 23 2018 |
841 |
316.98 |
| Nov 23 2018 |
1455 |
328.67 |
| Nov 23 2018 |
910 |
297.68 |
| Nov 16 2018 |
841 |
316.98 |
| Nov 16 2018 |
1455 |
328.67 |
| Nov 16 2018 |
910 |
297.68 |
| Nov 09 2018 |
841 |
316.98 |
| Nov 09 2018 |
1455 |
328.67 |
| Nov 09 2018 |
910 |
297.68 |
| Nov 02 2018 |
841 |
316.98 |
| Nov 02 2018 |
1455 |
328.67 |
| Nov 02 2018 |
907 |
297.68 |
| Oct 26 2018 |
841 |
316.98 |
| Oct 26 2018 |
1455 |
328.67 |
| Oct 26 2018 |
907 |
297.68 |
| Oct 19 2018 |
843 |
316.98 |
| Oct 19 2018 |
1455 |
328.67 |
| Oct 19 2018 |
909 |
297.68 |
| Oct 12 2018 |
840 |
316.98 |
| Oct 12 2018 |
1458 |
328.67 |
| Oct 12 2018 |
910 |
297.68 |
| Oct 05 2018 |
839 |
316.98 |
| Oct 05 2018 |
1457 |
328.67 |
| Oct 05 2018 |
910 |
297.68 |
| Sep 28 2018 |
826 |
316.98 |
| Sep 28 2018 |
1458 |
328.67 |
| Sep 28 2018 |
902 |
297.68 |
| Sep 21 2018 |
821 |
316.98 |
| Sep 21 2018 |
1458 |
328.67 |
| Sep 21 2018 |
899 |
297.68 |
| Sep 14 2018 |
821 |
316.98 |
| Sep 14 2018 |
1456 |
328.67 |
| Sep 14 2018 |
898 |
297.68 |
| Sep 07 2018 |
827 |
316.98 |
| Sep 07 2018 |
1475 |
328.67 |
| Sep 07 2018 |
908 |
297.68 |
| Aug 31 2018 |
836 |
316.98 |
| Aug 31 2018 |
1509 |
328.67 |
| Aug 31 2018 |
924 |
297.68 |
| Aug 24 2018 |
801 |
316.98 |
| Aug 24 2018 |
1464 |
328.67 |
| Aug 24 2018 |
874 |
297.68 |
| Aug 17 2018 |
598 |
306.88 |
| Aug 17 2018 |
1480 |
328.67 |
| Aug 17 2018 |
883 |
297.68 |
| Aug 10 2018 |
671 |
306.88 |
| Aug 10 2018 |
1491 |
328.67 |
| Aug 10 2018 |
954 |
297.68 |
| Aug 03 2018 |
685 |
306.88 |
| Aug 03 2018 |
1497 |
328.67 |
| Aug 03 2018 |
972 |
297.68 |
| Jul 27 2018 |
879 |
316.14 |
| Jul 27 2018 |
1487 |
328.67 |
| Jul 27 2018 |
924 |
295.22 |
| Jul 20 2018 |
482 |
290.39 |
| Jul 20 2018 |
1096 |
313.89 |
| Jul 20 2018 |
935 |
295.22 |
| Jul 13 2018 |
716 |
300.91 |
| Jul 13 2018 |
491 |
290.39 |
| Jul 13 2018 |
961 |
313.89 |
| Jul 13 2018 |
834 |
295.22 |
| Jul 06 2018 |
717 |
300.91 |
| Jul 06 2018 |
348 |
290.39 |
| Jul 06 2018 |
809 |
313.89 |
| Jul 06 2018 |
623 |
295.22 |
| Jun 29 2018 |
712 |
300.91 |
| Jun 29 2018 |
351 |
290.39 |
| Jun 29 2018 |
2413 |
355.48 |
| Jun 29 2018 |
626 |
294.81 |
| Jun 22 2018 |
747 |
300.91 |
| Jun 22 2018 |
366 |
290.39 |
| Jun 22 2018 |
2514 |
355.48 |
| Jun 22 2018 |
665 |
294.81 |
| Jun 15 2018 |
752 |
300.91 |
| Jun 15 2018 |
373 |
290.39 |
| Jun 15 2018 |
2573 |
355.48 |
| Jun 15 2018 |
681 |
294.81 |
| Jun 08 2018 |
780 |
300.91 |
| Jun 08 2018 |
383 |
291.33 |
| Jun 08 2018 |
1251 |
323.63 |
| Jun 08 2018 |
639 |
291.77 |
| Jun 01 2018 |
777 |
300.91 |
| Jun 01 2018 |
508 |
287.78 |
| Jun 01 2018 |
1258 |
323.63 |
| Jun 01 2018 |
804 |
291.77 |
| May 25 2018 |
740 |
297.33 |
| May 25 2018 |
518 |
288.6 |
| May 25 2018 |
2014 |
341.42 |
| May 25 2018 |
678 |
284.84 |
| May 18 2018 |
745 |
297.33 |
| May 18 2018 |
526 |
288.6 |
| May 18 2018 |
2033 |
341.42 |
| May 18 2018 |
680 |
284.84 |
| May 11 2018 |
738 |
297.33 |
| May 11 2018 |
519 |
288.6 |
| May 11 2018 |
2032 |
341.42 |
| May 11 2018 |
692 |
284.84 |
| May 04 2018 |
750 |
297.33 |
| May 04 2018 |
536 |
288.6 |
| May 04 2018 |
2119 |
341.42 |
| May 04 2018 |
712 |
284.84 |
| Apr 27 2018 |
781 |
297.33 |
| Apr 27 2018 |
544 |
288.6 |
| Apr 27 2018 |
2709 |
352.58 |
| Apr 27 2018 |
720 |
284.84 |
| Apr 20 2018 |
783 |
297.33 |
| Apr 20 2018 |
541 |
288.6 |
| Apr 20 2018 |
2745 |
352.58 |
| Apr 20 2018 |
725 |
284.84 |
| Apr 13 2018 |
765 |
297.33 |
| Apr 13 2018 |
543 |
288.6 |
| Apr 13 2018 |
2748 |
352.58 |
| Apr 13 2018 |
714 |
284.84 |
| Apr 06 2018 |
763 |
297.33 |
| Apr 06 2018 |
546 |
288.6 |
| Apr 06 2018 |
2747 |
352.58 |
| Apr 06 2018 |
720 |
284.84 |
| Mar 30 2018 |
750 |
297.33 |
| Mar 30 2018 |
573 |
288.6 |
| Mar 30 2018 |
2771 |
352.58 |
| Mar 30 2018 |
732 |
284.84 |
| Mar 23 2018 |
821 |
297.33 |
| Mar 23 2018 |
582 |
288.6 |
| Mar 23 2018 |
2787 |
352.58 |
| Mar 23 2018 |
745 |
284.84 |
| Mar 16 2018 |
826 |
297.33 |
| Mar 16 2018 |
587 |
288.6 |
| Mar 16 2018 |
2802 |
352.58 |
| Mar 16 2018 |
760 |
284.84 |
| Mar 09 2018 |
831 |
297.33 |
| Mar 09 2018 |
603 |
288.6 |
| Mar 09 2018 |
2814 |
352.58 |
| Mar 09 2018 |
782 |
284.84 |
| Mar 02 2018 |
839 |
297.33 |
| Mar 02 2018 |
605 |
288.6 |
| Mar 02 2018 |
2823 |
352.58 |
| Mar 02 2018 |
906 |
284.84 |
| Feb 23 2018 |
854 |
297.33 |
| Feb 23 2018 |
535 |
283.36 |
| Feb 23 2018 |
2849 |
352.58 |
| Feb 23 2018 |
913 |
284.84 |
| Feb 16 2018 |
818 |
297.33 |
| Feb 16 2018 |
544 |
283.36 |
| Feb 16 2018 |
2850 |
352.58 |
| Feb 16 2018 |
918 |
284.84 |
| Feb 09 2018 |
833 |
297.33 |
| Feb 09 2018 |
547 |
283.36 |
| Feb 09 2018 |
2850 |
352.58 |
| Feb 09 2018 |
919 |
284.84 |
| Feb 02 2018 |
831 |
297.33 |
| Feb 02 2018 |
540 |
282.63 |
| Feb 02 2018 |
2849 |
352.58 |
| Feb 02 2018 |
974 |
286.19 |
| Jan 26 2018 |
831 |
297.33 |
| Jan 26 2018 |
539 |
282.63 |
| Jan 26 2018 |
3696 |
366.7 |
| Jan 26 2018 |
1013 |
287.68 |
| Jan 19 2018 |
831 |
297.33 |
| Jan 19 2018 |
540 |
282.63 |
| Jan 19 2018 |
3696 |
366.7 |
| Jan 19 2018 |
1013 |
287.68 |
| Jan 12 2018 |
829 |
297.33 |
| Jan 12 2018 |
540 |
282.63 |
| Jan 12 2018 |
3714 |
366.7 |
| Jan 12 2018 |
1017 |
287.68 |
| Jan 05 2018 |
829 |
297.33 |
| Jan 05 2018 |
540 |
282.63 |
| Jan 05 2018 |
3718 |
366.7 |
| Jan 05 2018 |
1019 |
287.68 |
| Dec 29 2017 |
830 |
297.33 |
| Dec 29 2017 |
540 |
282.63 |
| Dec 29 2017 |
3718 |
366.7 |
| Dec 29 2017 |
1019 |
287.68 |
| Dec 22 2017 |
830 |
297.33 |
| Dec 22 2017 |
540 |
282.63 |
| Dec 22 2017 |
3718 |
366.7 |
| Dec 22 2017 |
1019 |
287.68 |
| Dec 15 2017 |
830 |
297.33 |
| Dec 15 2017 |
540 |
282.63 |
| Dec 15 2017 |
3722 |
366.7 |
| Dec 15 2017 |
1020 |
287.68 |
| Dec 08 2017 |
830 |
297.33 |
| Dec 08 2017 |
540 |
282.63 |
| Dec 08 2017 |
3722 |
366.7 |
| Dec 08 2017 |
1020 |
287.68 |
| Dec 01 2017 |
830 |
297.33 |
| Dec 01 2017 |
540 |
282.63 |
| Dec 01 2017 |
3722 |
366.7 |
| Dec 01 2017 |
1020 |
287.68 |
| Nov 24 2017 |
830 |
297.33 |
| Nov 24 2017 |
540 |
282.63 |
| Nov 24 2017 |
3722 |
366.7 |
| Nov 24 2017 |
1020 |
287.68 |
| Nov 17 2017 |
830 |
297.33 |
| Nov 17 2017 |
540 |
282.63 |
| Nov 17 2017 |
3722 |
366.7 |
| Nov 17 2017 |
1020 |
287.68 |
| Nov 10 2017 |
830 |
297.33 |
| Nov 10 2017 |
540 |
282.63 |
| Nov 10 2017 |
3722 |
366.7 |
| Nov 10 2017 |
1020 |
287.68 |
| Nov 03 2017 |
830 |
297.33 |
| Nov 03 2017 |
540 |
282.63 |
| Nov 03 2017 |
3722 |
366.7 |
| Nov 03 2017 |
1020 |
287.68 |
| Oct 27 2017 |
830 |
297.33 |
| Oct 27 2017 |
543 |
282.63 |
| Oct 27 2017 |
3722 |
366.7 |
| Oct 27 2017 |
1021 |
287.68 |
| Oct 20 2017 |
829 |
297.33 |
| Oct 20 2017 |
541 |
282.63 |
| Oct 20 2017 |
3730 |
366.7 |
| Oct 20 2017 |
1019 |
287.68 |
| Oct 13 2017 |
829 |
297.33 |
| Oct 13 2017 |
542 |
282.63 |
| Oct 13 2017 |
3730 |
366.7 |
| Oct 13 2017 |
1019 |
287.68 |
| Oct 06 2017 |
829 |
297.33 |
| Oct 06 2017 |
543 |
282.63 |
| Oct 06 2017 |
3730 |
366.7 |
| Oct 06 2017 |
1020 |
287.68 |
| Sep 29 2017 |
831 |
297.33 |
| Sep 29 2017 |
543 |
282.63 |
| Sep 29 2017 |
3733 |
366.7 |
| Sep 29 2017 |
1021 |
287.68 |
| Sep 22 2017 |
831 |
297.33 |
| Sep 22 2017 |
550 |
282.63 |
| Sep 22 2017 |
3731 |
366.7 |
| Sep 22 2017 |
1026 |
287.68 |
| Sep 15 2017 |
832 |
297.33 |
| Sep 15 2017 |
551 |
282.63 |
| Sep 15 2017 |
3761 |
366.7 |
| Sep 15 2017 |
1033 |
287.68 |
| Sep 08 2017 |
830 |
297.33 |
| Sep 08 2017 |
547 |
282.63 |
| Sep 08 2017 |
3799 |
366.7 |
| Sep 08 2017 |
1043 |
287.68 |
| Sep 01 2017 |
871 |
297.33 |
| Sep 01 2017 |
491 |
282.63 |
| Sep 01 2017 |
3851 |
366.7 |
| Sep 01 2017 |
988 |
287.68 |
| Aug 25 2017 |
868 |
297.33 |
| Aug 25 2017 |
515 |
282.63 |
| Aug 25 2017 |
3869 |
366.7 |
| Aug 25 2017 |
1037 |
287.68 |
| Aug 18 2017 |
918 |
297.33 |
| Aug 18 2017 |
515 |
282.63 |
| Aug 18 2017 |
3907 |
366.7 |
| Aug 18 2017 |
1046 |
287.68 |
| Aug 11 2017 |
912 |
297.33 |
| Aug 11 2017 |
530 |
282.63 |
| Aug 11 2017 |
3891 |
366.7 |
| Aug 11 2017 |
1068 |
287.68 |
| Aug 04 2017 |
935 |
297.33 |
| Aug 04 2017 |
535 |
282.63 |
| Aug 04 2017 |
3957 |
366.7 |
| Aug 04 2017 |
1075 |
287.68 |
| Jul 28 2017 |
937 |
297.33 |
| Jul 28 2017 |
548 |
282.63 |
| Jul 28 2017 |
4005 |
366.7 |
| Jul 28 2017 |
1087 |
287.68 |
| Jul 21 2017 |
925 |
295.54 |
| Jul 21 2017 |
519 |
280.1 |
| Jul 21 2017 |
3816 |
363.24 |
| Jul 21 2017 |
1927 |
306.26 |
| Jul 14 2017 |
991 |
295.54 |
| Jul 14 2017 |
518 |
280.1 |
| Jul 14 2017 |
3862 |
363.24 |
| Jul 14 2017 |
1942 |
306.26 |
| Jul 07 2017 |
1002 |
295.54 |
| Jul 07 2017 |
514 |
280.1 |
| Jul 07 2017 |
3892 |
363.24 |
| Jul 07 2017 |
1964 |
306.26 |
| Jun 30 2017 |
998 |
295.54 |
| Jun 30 2017 |
519 |
280.1 |
| Jun 30 2017 |
3916 |
363.24 |
| Jun 30 2017 |
1970 |
306.26 |
| Jun 23 2017 |
1022 |
295.54 |
| Jun 23 2017 |
544 |
280.1 |
| Jun 23 2017 |
4767 |
363.24 |
| Jun 23 2017 |
1955 |
306.26 |
| Jun 16 2017 |
1016 |
295.54 |
| Jun 16 2017 |
549 |
280.1 |
| Jun 16 2017 |
4868 |
363.24 |
| Jun 16 2017 |
1990 |
306.26 |
| Jun 09 2017 |
1022 |
295.54 |
| Jun 09 2017 |
457 |
280.45 |
| Jun 09 2017 |
4944 |
363.24 |
| Jun 09 2017 |
1862 |
306.6 |
| Jun 02 2017 |
1022 |
295.54 |
| Jun 02 2017 |
542 |
280.45 |
| Jun 02 2017 |
4961 |
363.24 |
| Jun 02 2017 |
1963 |
306.6 |
| May 26 2017 |
568 |
280.45 |
| May 26 2017 |
3942 |
347.47 |
| May 26 2017 |
889 |
280.45 |
| May 19 2017 |
584 |
280.45 |
| May 19 2017 |
3937 |
347.47 |
| May 19 2017 |
890 |
280.45 |
| May 12 2017 |
578 |
280.45 |
| May 12 2017 |
3732 |
343.48 |
| May 12 2017 |
879 |
280.45 |
| May 05 2017 |
583 |
280.45 |
| May 05 2017 |
3801 |
343.48 |
| May 05 2017 |
925 |
280.45 |
| Apr 28 2017 |
612 |
280.45 |
| Apr 28 2017 |
3198 |
335.49 |
| Apr 28 2017 |
945 |
280.45 |
| Apr 21 2017 |
635 |
280.45 |
| Apr 21 2017 |
3303 |
335.49 |
| Apr 21 2017 |
971 |
280.45 |
| Apr 14 2017 |
651 |
280.45 |
| Apr 14 2017 |
3351 |
335.49 |
| Apr 14 2017 |
979 |
280.45 |
| Apr 07 2017 |
649 |
280.45 |
| Apr 07 2017 |
3427 |
335.49 |
| Apr 07 2017 |
882 |
280.45 |
| Mar 31 2017 |
663 |
280.45 |
| Mar 31 2017 |
3528 |
335.49 |
| Mar 31 2017 |
906 |
280.45 |
| Mar 24 2017 |
657 |
280.45 |
| Mar 24 2017 |
3469 |
335.49 |
| Mar 24 2017 |
905 |
280.45 |
| Mar 17 2017 |
661 |
280.45 |
| Mar 17 2017 |
7097 |
381.81 |
| Mar 17 2017 |
909 |
280.45 |
| Mar 10 2017 |
641 |
280.45 |
| Mar 10 2017 |
7185 |
381.81 |
| Mar 10 2017 |
919 |
280.45 |
| Mar 03 2017 |
652 |
280.45 |
| Mar 03 2017 |
7131 |
381.81 |
| Mar 03 2017 |
936 |
280.45 |
| Feb 24 2017 |
714 |
281.7 |
| Feb 24 2017 |
7089 |
381.81 |
| Feb 24 2017 |
991 |
281.7 |
| Feb 17 2017 |
716 |
281.7 |
| Feb 17 2017 |
6952 |
381.81 |
| Feb 17 2017 |
998 |
281.7 |
| Feb 10 2017 |
724 |
281.7 |
| Feb 10 2017 |
6976 |
381.81 |
| Feb 10 2017 |
1004 |
281.7 |
| Feb 03 2017 |
1120 |
295.3 |
| Feb 03 2017 |
6997 |
381.81 |
| Feb 03 2017 |
1567 |
295.3 |
| Jan 27 2017 |
1122 |
295.3 |
| Jan 27 2017 |
7008 |
381.81 |
| Jan 27 2017 |
1571 |
295.3 |
| Jan 20 2017 |
1126 |
295.3 |
| Jan 20 2017 |
7018 |
381.81 |
| Jan 20 2017 |
1576 |
295.3 |
| Jan 13 2017 |
1130 |
295.3 |
| Jan 13 2017 |
7020 |
381.81 |
| Jan 13 2017 |
1577 |
295.3 |
| Jan 06 2017 |
1130 |
295.3 |
| Jan 06 2017 |
7011 |
381.81 |
| Jan 06 2017 |
1578 |
295.3 |
| Dec 30 2016 |
1130 |
295.3 |
| Dec 30 2016 |
7014 |
381.81 |
| Dec 30 2016 |
1580 |
295.3 |
| Dec 23 2016 |
1130 |
295.3 |
| Dec 23 2016 |
7014 |
381.81 |
| Dec 23 2016 |
1580 |
295.3 |
| Dec 16 2016 |
1130 |
295.3 |
| Dec 16 2016 |
7019 |
381.81 |
| Dec 16 2016 |
1582 |
295.3 |
| Dec 09 2016 |
1130 |
295.3 |
| Dec 09 2016 |
7018 |
381.81 |
| Dec 09 2016 |
1582 |
295.3 |
| Dec 02 2016 |
1130 |
295.3 |
| Dec 02 2016 |
7018 |
381.81 |
| Dec 02 2016 |
1582 |
295.3 |
| Nov 25 2016 |
1130 |
295.3 |
| Nov 25 2016 |
7014 |
381.81 |
| Nov 25 2016 |
1582 |
295.3 |
| Nov 18 2016 |
1130 |
295.3 |
| Nov 18 2016 |
7014 |
381.81 |
| Nov 18 2016 |
1582 |
295.3 |
| Nov 11 2016 |
1132 |
295.3 |
| Nov 11 2016 |
7014 |
381.81 |
| Nov 11 2016 |
1585 |
295.3 |
| Nov 04 2016 |
1132 |
295.3 |
| Nov 04 2016 |
7014 |
381.81 |
| Nov 04 2016 |
1585 |
295.3 |
| Oct 28 2016 |
1130 |
295.3 |
| Oct 28 2016 |
7014 |
381.81 |
| Oct 28 2016 |
1583 |
295.3 |
| Oct 21 2016 |
1133 |
295.3 |
| Oct 21 2016 |
7010 |
381.81 |
| Oct 21 2016 |
1584 |
295.3 |
| Oct 14 2016 |
1137 |
295.3 |
| Oct 14 2016 |
7043 |
381.81 |
| Oct 14 2016 |
1589 |
295.3 |
| Oct 07 2016 |
1139 |
295.3 |
| Oct 07 2016 |
7049 |
381.81 |
| Oct 07 2016 |
1591 |
295.3 |
| Sep 30 2016 |
1139 |
295.3 |
| Sep 30 2016 |
7060 |
381.81 |
| Sep 30 2016 |
1591 |
295.3 |
| Sep 23 2016 |
1131 |
295.3 |
| Sep 23 2016 |
7057 |
381.81 |
| Sep 23 2016 |
1582 |
295.3 |
| Sep 16 2016 |
1131 |
295.3 |
| Sep 16 2016 |
7097 |
381.81 |
| Sep 16 2016 |
1596 |
295.3 |
| Sep 09 2016 |
1149 |
295.3 |
| Sep 09 2016 |
7162 |
381.81 |
| Sep 09 2016 |
1656 |
295.3 |
| Sep 02 2016 |
1157 |
295.3 |
| Sep 02 2016 |
5971 |
367.55 |
| Sep 02 2016 |
1691 |
295.3 |
| Aug 26 2016 |
1071 |
295.3 |
| Aug 26 2016 |
5400 |
360.37 |
| Aug 26 2016 |
1605 |
295.3 |
| Aug 19 2016 |
1311 |
302.95 |
| Aug 19 2016 |
5437 |
360.37 |
| Aug 19 2016 |
2178 |
307.08 |
| Aug 12 2016 |
1323 |
303.37 |
| Aug 12 2016 |
5502 |
360.37 |
| Aug 12 2016 |
2822 |
307.49 |
| Aug 05 2016 |
1804 |
312.99 |
| Aug 05 2016 |
5550 |
360.37 |
| Aug 05 2016 |
3720 |
319.89 |
| Jul 29 2016 |
1730 |
312.99 |
| Jul 29 2016 |
5583 |
360.37 |
| Jul 29 2016 |
3730 |
319.89 |
| Jul 22 2016 |
1795 |
312.99 |
| Jul 22 2016 |
6634 |
371.49 |
| Jul 22 2016 |
3818 |
319.89 |
| Jun 22 2016 |
1864 |
312.99 |
| Jun 22 2016 |
5669 |
358.42 |
| Jun 22 2016 |
3863 |
312.99 |
| Jun 15 2016 |
1912 |
312.99 |
| Jun 15 2016 |
5722 |
358.42 |
| Jun 15 2016 |
3923 |
312.99 |
| Jun 08 2016 |
1888 |
312.99 |
| Jun 08 2016 |
5797 |
358.42 |
| Jun 08 2016 |
3940 |
312.99 |
| Jun 01 2016 |
2438 |
323.43 |
| Jun 01 2016 |
5879 |
358.42 |
| Jun 01 2016 |
4934 |
322.76 |
| May 25 2016 |
2727 |
328.14 |
| May 25 2016 |
5913 |
358.42 |
| May 25 2016 |
5140 |
324.9 |
| May 18 2016 |
2793 |
329.14 |
| May 18 2016 |
5982 |
358.42 |
| May 18 2016 |
5422 |
327.84 |
| May 11 2016 |
2794 |
329.14 |
| May 11 2016 |
7616 |
376.95 |
| May 11 2016 |
5495 |
328.55 |
| May 04 2016 |
2775 |
329.14 |
| May 04 2016 |
7534 |
376.95 |
| May 04 2016 |
5484 |
328.55 |
| Apr 27 2016 |
2894 |
329.14 |
| Apr 27 2016 |
7746 |
376.95 |
| Apr 27 2016 |
5572 |
328.55 |
| Apr 20 2016 |
2747 |
325.92 |
| Apr 20 2016 |
7817 |
376.95 |
| Apr 20 2016 |
5889 |
331.12 |
| Apr 13 2016 |
2868 |
325.92 |
| Apr 13 2016 |
7744 |
376.95 |
| Apr 13 2016 |
5908 |
331.12 |
| Apr 06 2016 |
2922 |
325.92 |
| Apr 06 2016 |
7722 |
376.95 |
| Apr 06 2016 |
5966 |
331.12 |
| Mar 30 2016 |
2883 |
325.92 |
| Mar 30 2016 |
7650 |
376.95 |
| Mar 30 2016 |
5907 |
331.12 |
| Mar 23 2016 |
2983 |
325.92 |
| Mar 23 2016 |
6482 |
364.15 |
| Mar 23 2016 |
6006 |
331.12 |
| Mar 16 2016 |
3030 |
325.92 |
| Mar 16 2016 |
6377 |
364.15 |
| Mar 16 2016 |
5956 |
331.12 |
| Mar 09 2016 |
3042 |
325.92 |
| Mar 09 2016 |
6390 |
364.15 |
| Mar 09 2016 |
5954 |
331.12 |
| Mar 02 2016 |
3013 |
325.92 |
| Mar 02 2016 |
6380 |
364.15 |
| Mar 02 2016 |
5937 |
331.12 |
| Feb 24 2016 |
3037 |
325.92 |
| Feb 24 2016 |
6360 |
364.15 |
| Feb 24 2016 |
5940 |
331.12 |
| Feb 17 2016 |
3098 |
325.92 |
| Feb 17 2016 |
6403 |
364.15 |
| Feb 17 2016 |
5997 |
331.12 |
| Feb 10 2016 |
3103 |
325.92 |
| Feb 10 2016 |
6435 |
364.15 |
| Feb 10 2016 |
6023 |
331.12 |
| Feb 03 2016 |
3124 |
325.92 |
| Feb 03 2016 |
6449 |
364.15 |
| Feb 03 2016 |
6053 |
331.12 |
| Jan 27 2016 |
3135 |
325.92 |
| Jan 27 2016 |
6454 |
364.15 |
| Jan 27 2016 |
6059 |
331.12 |
| Jan 20 2016 |
3140 |
325.92 |
| Jan 20 2016 |
6481 |
364.15 |
| Jan 20 2016 |
6060 |
331.12 |
| Jan 13 2016 |
3141 |
325.92 |
| Jan 13 2016 |
6491 |
364.15 |
| Jan 13 2016 |
6074 |
331.12 |
| Jan 06 2016 |
3141 |
325.92 |
| Jan 06 2016 |
6495 |
364.15 |
| Jan 06 2016 |
6077 |
331.12 |
| Dec 30 2015 |
3141 |
325.92 |
| Dec 30 2015 |
6495 |
364.15 |
| Dec 30 2015 |
6075 |
331.12 |
| Dec 23 2015 |
3141 |
325.92 |
| Dec 23 2015 |
6495 |
364.15 |
| Dec 23 2015 |
6075 |
331.12 |
| Dec 16 2015 |
3141 |
325.92 |
| Dec 16 2015 |
6495 |
364.15 |
| Dec 16 2015 |
6075 |
331.12 |
| Dec 09 2015 |
3141 |
325.92 |
| Dec 09 2015 |
6500 |
364.15 |
| Dec 09 2015 |
6077 |
331.12 |
| Dec 02 2015 |
3141 |
325.92 |
| Dec 02 2015 |
6501 |
364.15 |
| Dec 02 2015 |
6079 |
331.12 |
| Nov 25 2015 |
3141 |
325.92 |
| Nov 25 2015 |
6501 |
364.15 |
| Nov 25 2015 |
6079 |
331.12 |
| Nov 18 2015 |
3141 |
325.92 |
| Nov 18 2015 |
6501 |
364.15 |
| Nov 18 2015 |
6079 |
331.12 |
| Nov 11 2015 |
3137 |
325.92 |
| Nov 11 2015 |
6501 |
364.15 |
| Nov 11 2015 |
6080 |
331.12 |
| Nov 04 2015 |
3137 |
325.92 |
| Nov 04 2015 |
6501 |
364.15 |
| Nov 04 2015 |
6080 |
331.12 |
| Oct 28 2015 |
3137 |
325.92 |
| Oct 28 2015 |
6491 |
364.15 |
| Oct 28 2015 |
6071 |
331.12 |
| Oct 21 2015 |
3132 |
325.92 |
| Oct 21 2015 |
6500 |
364.15 |
| Oct 21 2015 |
6076 |
331.12 |
| Oct 14 2015 |
3137 |
325.92 |
| Oct 14 2015 |
6502 |
364.15 |
| Oct 14 2015 |
6077 |
331.12 |
| Oct 07 2015 |
3133 |
325.92 |
| Oct 07 2015 |
6496 |
364.15 |
| Oct 07 2015 |
6070 |
331.12 |
| Sep 30 2015 |
3137 |
325.92 |
| Sep 30 2015 |
6500 |
364.15 |
| Sep 30 2015 |
6081 |
331.12 |
| Sep 23 2015 |
3145 |
325.92 |
| Sep 23 2015 |
6509 |
364.15 |
| Sep 23 2015 |
6101 |
331.12 |
| Sep 16 2015 |
3125 |
325.92 |
| Sep 16 2015 |
6515 |
364.15 |
| Sep 16 2015 |
6108 |
331.12 |
| Sep 09 2015 |
3122 |
325.92 |
| Sep 09 2015 |
6536 |
364.15 |
| Sep 09 2015 |
6120 |
331.12 |
| Sep 02 2015 |
3155 |
325.92 |
| Sep 02 2015 |
7227 |
372.52 |
| Sep 02 2015 |
6526 |
335.87 |
| Aug 26 2015 |
2676 |
316.55 |
| Aug 26 2015 |
9003 |
389.37 |
| Aug 26 2015 |
9739 |
365.1 |
| Aug 19 2015 |
8992 |
389.37 |
| Aug 19 2015 |
12997 |
389.37 |
| Aug 12 2015 |
9061 |
389.37 |
| Aug 12 2015 |
13054 |
389.37 |
| Aug 05 2015 |
9052 |
389.37 |
| Aug 05 2015 |
13055 |
389.37 |
| Jul 29 2015 |
9150 |
389.37 |
| Jul 29 2015 |
13257 |
389.37 |
| Jul 22 2015 |
6673 |
362.8 |
| Jul 22 2015 |
9816 |
362.8 |
| Jul 15 2015 |
6784 |
362.8 |
| Jul 15 2015 |
9915 |
362.8 |
| Jul 08 2015 |
6794 |
362.8 |
| Jul 08 2015 |
10043 |
362.8 |
| Jul 01 2015 |
6866 |
362.8 |
| Jul 01 2015 |
10124 |
362.8 |
