| Apr 17 2024 |
1007 |
308.85 |
| Apr 17 2024 |
1632 |
308.85 |
| Apr 10 2024 |
1035 |
308.85 |
| Apr 10 2024 |
1650 |
308.85 |
| Apr 03 2024 |
1035 |
308.85 |
| Apr 03 2024 |
1642 |
308.85 |
| Mar 27 2024 |
1042 |
308.85 |
| Mar 27 2024 |
1666 |
308.85 |
| Mar 21 2024 |
1041 |
308.85 |
| Mar 21 2024 |
1664 |
308.85 |
| Mar 14 2024 |
1066 |
308.85 |
| Mar 14 2024 |
1703 |
308.85 |
| Mar 07 2024 |
1064 |
308.85 |
| Mar 07 2024 |
1704 |
308.85 |
| Feb 29 2024 |
1070 |
308.85 |
| Feb 29 2024 |
1699 |
308.85 |
| Feb 22 2024 |
1079 |
308.85 |
| Feb 22 2024 |
515 |
264.93 |
| Feb 22 2024 |
2490 |
279.57 |
| Feb 15 2024 |
1062 |
308.85 |
| Feb 15 2024 |
513 |
264.93 |
| Feb 15 2024 |
2483 |
279.57 |
| Feb 08 2024 |
1065 |
308.85 |
| Feb 08 2024 |
510 |
264.93 |
| Feb 08 2024 |
2457 |
279.57 |
| Feb 01 2024 |
1030 |
308.85 |
| Feb 01 2024 |
509 |
264.93 |
| Feb 01 2024 |
2401 |
279.57 |
| Jan 25 2024 |
1008 |
308.85 |
| Jan 25 2024 |
501 |
264.93 |
| Jan 25 2024 |
2400 |
279.57 |
| Jan 18 2024 |
1008 |
308.85 |
| Jan 18 2024 |
503 |
264.93 |
| Jan 18 2024 |
2398 |
279.57 |
| Jan 11 2024 |
1008 |
308.85 |
| Jan 11 2024 |
503 |
264.93 |
| Jan 11 2024 |
2400 |
279.57 |
| Jan 04 2024 |
1008 |
308.85 |
| Jan 04 2024 |
503 |
264.93 |
| Jan 04 2024 |
2402 |
279.57 |
| Dec 28 2023 |
1008 |
308.85 |
| Dec 28 2023 |
503 |
264.93 |
| Dec 28 2023 |
2404 |
279.57 |
| Dec 21 2023 |
1008 |
308.85 |
| Dec 21 2023 |
503 |
264.93 |
| Dec 21 2023 |
2404 |
279.57 |
| Dec 14 2023 |
1008 |
308.85 |
| Dec 14 2023 |
503 |
264.93 |
| Dec 14 2023 |
2404 |
279.57 |
| Dec 07 2023 |
1008 |
308.85 |
| Dec 07 2023 |
503 |
264.93 |
| Dec 07 2023 |
2404 |
279.57 |
| Nov 30 2023 |
1012 |
308.85 |
| Nov 30 2023 |
504 |
264.93 |
| Nov 30 2023 |
2402 |
279.57 |
| Nov 23 2023 |
1012 |
308.85 |
| Nov 23 2023 |
504 |
264.93 |
| Nov 23 2023 |
2396 |
279.57 |
| Nov 16 2023 |
1012 |
308.85 |
| Nov 16 2023 |
504 |
264.93 |
| Nov 16 2023 |
2395 |
279.57 |
| Nov 09 2023 |
1020 |
308.85 |
| Nov 09 2023 |
504 |
264.93 |
| Nov 09 2023 |
2403 |
279.57 |
| Nov 02 2023 |
1019 |
308.85 |
| Nov 02 2023 |
504 |
264.93 |
| Nov 02 2023 |
2403 |
279.57 |
| Oct 26 2023 |
1010 |
308.85 |
| Oct 26 2023 |
501 |
264.93 |
| Oct 26 2023 |
2415 |
279.57 |
| Oct 19 2023 |
1010 |
308.85 |
| Oct 19 2023 |
495 |
264.93 |
| Oct 19 2023 |
2396 |
279.57 |
| Oct 12 2023 |
1010 |
308.85 |
| Oct 12 2023 |
496 |
264.93 |
| Oct 12 2023 |
2396 |
279.57 |
| Oct 05 2023 |
1007 |
308.85 |
| Oct 05 2023 |
496 |
264.93 |
| Oct 05 2023 |
2338 |
279.57 |
| Sep 28 2023 |
1007 |
308.85 |
| Sep 28 2023 |
503 |
264.93 |
| Sep 28 2023 |
2352 |
279.57 |
| Sep 21 2023 |
1006 |
308.85 |
| Sep 21 2023 |
484 |
264.93 |
| Sep 21 2023 |
2353 |
279.57 |
| Sep 14 2023 |
1024 |
308.85 |
| Sep 14 2023 |
494 |
264.93 |
| Sep 14 2023 |
2364 |
279.57 |
| Sep 07 2023 |
1028 |
308.85 |
| Sep 07 2023 |
507 |
264.93 |
| Sep 07 2023 |
2369 |
279.57 |
| Aug 31 2023 |
1021 |
308.85 |
| Aug 31 2023 |
510 |
264.93 |
| Aug 31 2023 |
2396 |
279.57 |
| Aug 24 2023 |
1033 |
308.85 |
| Aug 24 2023 |
565 |
264.93 |
| Aug 24 2023 |
2423 |
279.57 |
| Aug 17 2023 |
1041 |
308.85 |
| Aug 17 2023 |
589 |
264.93 |
| Aug 17 2023 |
2441 |
279.57 |
| Aug 10 2023 |
1050 |
308.85 |
| Aug 10 2023 |
599 |
264.93 |
| Aug 10 2023 |
2444 |
279.57 |
| Aug 03 2023 |
1041 |
308.85 |
| Aug 03 2023 |
606 |
264.93 |
| Aug 03 2023 |
2450 |
279.57 |
| Jul 27 2023 |
1058 |
308.85 |
| Jul 27 2023 |
623 |
264.93 |
| Jul 27 2023 |
2460 |
279.57 |
| Jul 20 2023 |
1076 |
308.85 |
| Jul 20 2023 |
644 |
264.93 |
| Jul 20 2023 |
2435 |
279.57 |
| Jul 13 2023 |
1079 |
308.85 |
| Jul 13 2023 |
656 |
264.93 |
| Jul 13 2023 |
2455 |
279.57 |
| Jul 06 2023 |
1083 |
308.85 |
| Jul 06 2023 |
675 |
264.93 |
| Jul 06 2023 |
2472 |
279.57 |
| Jun 29 2023 |
1088 |
308.85 |
| Jun 29 2023 |
679 |
264.93 |
| Jun 29 2023 |
2462 |
279.57 |
| Jun 22 2023 |
1084 |
308.85 |
| Jun 22 2023 |
692 |
264.93 |
| Jun 22 2023 |
2483 |
279.57 |
| Jun 15 2023 |
1047 |
308.85 |
| Jun 15 2023 |
697 |
264.93 |
| Jun 15 2023 |
2505 |
279.57 |
| Jun 08 2023 |
1058 |
308.85 |
| Jun 08 2023 |
701 |
264.93 |
| Jun 08 2023 |
2539 |
279.57 |
| Jun 01 2023 |
1035 |
308.85 |
| Jun 01 2023 |
688 |
264.93 |
| Jun 01 2023 |
2547 |
279.57 |
| May 25 2023 |
1054 |
308.85 |
| May 25 2023 |
690 |
264.93 |
| May 25 2023 |
2545 |
279.57 |
| May 18 2023 |
1031 |
308.85 |
| May 18 2023 |
676 |
264.93 |
| May 18 2023 |
2558 |
279.57 |
| May 11 2023 |
1041 |
308.85 |
| May 11 2023 |
659 |
264.93 |
| May 11 2023 |
2531 |
279.57 |
| May 04 2023 |
1016 |
308.85 |
| May 04 2023 |
652 |
264.93 |
| May 04 2023 |
2485 |
279.57 |
| Apr 27 2023 |
1029 |
308.85 |
| Apr 27 2023 |
660 |
264.93 |
| Apr 27 2023 |
2482 |
279.57 |
| Apr 20 2023 |
928 |
308.85 |
| Apr 20 2023 |
658 |
264.93 |
| Apr 20 2023 |
2497 |
279.57 |
| Apr 13 2023 |
934 |
308.85 |
| Apr 13 2023 |
646 |
264.93 |
| Apr 13 2023 |
2481 |
279.57 |
| Apr 06 2023 |
926 |
308.85 |
| Apr 06 2023 |
648 |
264.93 |
| Apr 06 2023 |
2490 |
279.57 |
| Mar 30 2023 |
901 |
308.85 |
| Mar 30 2023 |
651 |
264.93 |
| Mar 30 2023 |
2487 |
279.57 |
| Mar 23 2023 |
923 |
308.85 |
| Mar 23 2023 |
658 |
264.93 |
| Mar 23 2023 |
2473 |
279.57 |
| Mar 16 2023 |
923 |
308.85 |
| Mar 16 2023 |
649 |
264.93 |
| Mar 16 2023 |
2475 |
279.57 |
| Mar 09 2023 |
914 |
308.85 |
| Mar 09 2023 |
646 |
264.93 |
| Mar 09 2023 |
2447 |
279.57 |
| Mar 02 2023 |
914 |
308.85 |
| Mar 02 2023 |
649 |
264.93 |
| Mar 02 2023 |
2448 |
279.57 |
| Feb 23 2023 |
913 |
308.85 |
| Feb 23 2023 |
647 |
264.93 |
| Feb 23 2023 |
2445 |
279.57 |
| Feb 16 2023 |
919 |
308.85 |
| Feb 16 2023 |
643 |
264.93 |
| Feb 16 2023 |
2431 |
279.57 |
| Feb 09 2023 |
916 |
308.85 |
| Feb 09 2023 |
644 |
264.93 |
| Feb 09 2023 |
2431 |
279.57 |
| Feb 02 2023 |
904 |
308.85 |
| Feb 02 2023 |
641 |
264.93 |
| Feb 02 2023 |
2415 |
279.57 |
| Jan 26 2023 |
904 |
308.85 |
| Jan 26 2023 |
643 |
264.93 |
| Jan 26 2023 |
2413 |
279.57 |
| Jan 19 2023 |
904 |
308.85 |
| Jan 19 2023 |
643 |
264.93 |
| Jan 19 2023 |
2403 |
279.57 |
| Jan 12 2023 |
904 |
308.85 |
| Jan 12 2023 |
643 |
264.93 |
| Jan 12 2023 |
2402 |
279.57 |
| Jan 05 2023 |
904 |
308.85 |
| Jan 05 2023 |
643 |
264.93 |
| Jan 05 2023 |
2402 |
279.57 |
| Dec 29 2022 |
904 |
308.85 |
| Dec 29 2022 |
644 |
264.93 |
| Dec 29 2022 |
2401 |
279.57 |
| Dec 22 2022 |
904 |
308.85 |
| Dec 22 2022 |
644 |
264.93 |
| Dec 22 2022 |
2401 |
279.57 |
| Dec 15 2022 |
904 |
308.85 |
| Dec 15 2022 |
644 |
264.93 |
| Dec 15 2022 |
2411 |
279.57 |
| Dec 08 2022 |
904 |
308.85 |
| Dec 08 2022 |
645 |
264.93 |
| Dec 08 2022 |
2410 |
279.57 |
| Dec 01 2022 |
904 |
308.85 |
| Dec 01 2022 |
645 |
264.93 |
| Dec 01 2022 |
2410 |
279.57 |
| Nov 24 2022 |
904 |
308.85 |
| Nov 24 2022 |
645 |
264.93 |
| Nov 24 2022 |
2410 |
279.57 |
| Nov 17 2022 |
904 |
308.85 |
| Nov 17 2022 |
644 |
264.93 |
| Nov 17 2022 |
2408 |
279.57 |
| Nov 10 2022 |
904 |
308.85 |
| Nov 10 2022 |
645 |
264.93 |
| Nov 10 2022 |
2409 |
279.57 |
| Nov 03 2022 |
904 |
308.85 |
| Nov 03 2022 |
646 |
264.93 |
| Nov 03 2022 |
2404 |
279.57 |
| Oct 27 2022 |
904 |
308.85 |
| Oct 27 2022 |
643 |
264.93 |
| Oct 27 2022 |
2403 |
279.57 |
| Oct 20 2022 |
904 |
308.85 |
| Oct 20 2022 |
642 |
264.93 |
| Oct 20 2022 |
2403 |
279.57 |
| Oct 13 2022 |
903 |
308.85 |
| Oct 13 2022 |
642 |
264.93 |
| Oct 13 2022 |
2403 |
279.57 |
| Oct 06 2022 |
894 |
308.85 |
| Oct 06 2022 |
640 |
264.93 |
| Oct 06 2022 |
2402 |
279.57 |
| Sep 29 2022 |
884 |
308.85 |
| Sep 29 2022 |
640 |
264.93 |
| Sep 29 2022 |
2401 |
279.57 |
| Sep 22 2022 |
883 |
308.85 |
| Sep 22 2022 |
639 |
264.93 |
| Sep 22 2022 |
2404 |
279.57 |
| Sep 15 2022 |
883 |
308.85 |
| Sep 15 2022 |
639 |
264.93 |
| Sep 15 2022 |
2404 |
279.57 |
| Sep 08 2022 |
884 |
308.85 |
| Sep 08 2022 |
639 |
264.93 |
| Sep 08 2022 |
2401 |
279.57 |
| Sep 01 2022 |
874 |
308.85 |
| Sep 01 2022 |
622 |
264.93 |
| Sep 01 2022 |
2372 |
279.57 |
| Aug 25 2022 |
874 |
308.85 |
| Aug 25 2022 |
615 |
264.93 |
| Aug 25 2022 |
2363 |
279.57 |
| Aug 18 2022 |
878 |
308.85 |
| Aug 18 2022 |
620 |
264.93 |
| Aug 18 2022 |
2352 |
279.57 |
| Aug 11 2022 |
880 |
308.85 |
| Aug 11 2022 |
619 |
264.93 |
| Aug 11 2022 |
2348 |
279.57 |
| Aug 04 2022 |
863 |
308.85 |
| Aug 04 2022 |
616 |
264.93 |
| Aug 04 2022 |
2341 |
279.57 |
| Jul 28 2022 |
873 |
308.85 |
| Jul 28 2022 |
604 |
264.93 |
| Jul 28 2022 |
2315 |
279.57 |
| Jul 21 2022 |
868 |
308.85 |
| Jul 21 2022 |
598 |
264.93 |
| Jul 21 2022 |
2276 |
279.57 |
| Jul 14 2022 |
863 |
308.85 |
| Jul 14 2022 |
595 |
264.93 |
| Jul 14 2022 |
2278 |
279.57 |
| Jul 07 2022 |
868 |
308.85 |
| Jul 07 2022 |
600 |
264.93 |
| Jul 07 2022 |
2277 |
279.57 |
| Jun 30 2022 |
859 |
308.85 |
| Jun 30 2022 |
604 |
264.93 |
| Jun 30 2022 |
2269 |
279.57 |
| Jun 23 2022 |
857 |
308.85 |
| Jun 23 2022 |
611 |
264.93 |
| Jun 23 2022 |
2260 |
279.57 |
| Jun 16 2022 |
860 |
308.85 |
| Jun 16 2022 |
621 |
264.93 |
| Jun 16 2022 |
2196 |
279.57 |
| Jun 09 2022 |
840 |
308.85 |
| Jun 09 2022 |
621 |
264.93 |
| Jun 09 2022 |
2148 |
279.57 |
| Jun 02 2022 |
803 |
308.85 |
| Jun 02 2022 |
630 |
264.93 |
| Jun 02 2022 |
2124 |
279.57 |
| May 26 2022 |
778 |
308.85 |
| May 26 2022 |
626 |
264.93 |
| May 26 2022 |
2072 |
279.57 |
| May 19 2022 |
791 |
308.85 |
| May 19 2022 |
627 |
264.93 |
| May 19 2022 |
2058 |
279.57 |
| May 12 2022 |
629 |
264.93 |
| May 12 2022 |
654 |
264.93 |
| May 05 2022 |
615 |
264.93 |
| May 05 2022 |
620 |
264.93 |
| Apr 28 2022 |
618 |
264.93 |
| Apr 28 2022 |
698 |
264.93 |
| Apr 21 2022 |
593 |
264.93 |
| Apr 21 2022 |
635 |
264.93 |
| Apr 14 2022 |
594 |
264.93 |
| Apr 14 2022 |
635 |
264.93 |
| Apr 07 2022 |
586 |
264.93 |
| Apr 07 2022 |
626 |
264.93 |
| Mar 31 2022 |
586 |
264.93 |
| Mar 31 2022 |
629 |
264.93 |
| Mar 24 2022 |
581 |
264.93 |
| Mar 24 2022 |
633 |
264.93 |
| Mar 17 2022 |
588 |
264.93 |
| Mar 17 2022 |
637 |
264.93 |
| Mar 10 2022 |
1118 |
259.87 |
| Mar 10 2022 |
1506 |
259.87 |
| Jun 22 2018 |
4615 |
390.66 |
| Jun 22 2018 |
2372 |
352.99 |
| Jun 22 2018 |
4649 |
369.74 |
| Jun 15 2018 |
4652 |
390.66 |
| Jun 15 2018 |
2105 |
346.31 |
| Jun 15 2018 |
3984 |
362.21 |
| Jun 08 2018 |
4670 |
390.66 |
| Jun 08 2018 |
2155 |
346.31 |
| Jun 08 2018 |
4051 |
362.21 |
| Jun 01 2018 |
4933 |
390.66 |
| Jun 01 2018 |
2169 |
346.31 |
| Jun 01 2018 |
4287 |
362.21 |
| May 25 2018 |
4940 |
390.66 |
| May 25 2018 |
2234 |
346.31 |
| May 25 2018 |
4379 |
362.21 |
| May 18 2018 |
5017 |
390.66 |
| May 18 2018 |
2251 |
346.31 |
| May 18 2018 |
4343 |
362.21 |
| May 11 2018 |
5034 |
390.66 |
| May 11 2018 |
2245 |
346.31 |
| May 11 2018 |
4401 |
362.21 |
| May 04 2018 |
5146 |
390.66 |
| May 04 2018 |
2349 |
346.31 |
| May 04 2018 |
4534 |
362.21 |
| Apr 27 2018 |
5160 |
390.66 |
| Apr 27 2018 |
2363 |
346.31 |
| Apr 27 2018 |
4535 |
362.21 |
| Apr 20 2018 |
5158 |
390.66 |
| Apr 20 2018 |
2427 |
346.31 |
| Apr 20 2018 |
4572 |
362.21 |
| Apr 13 2018 |
5133 |
390.66 |
| Apr 13 2018 |
2422 |
346.31 |
| Apr 13 2018 |
4555 |
362.21 |
| Apr 06 2018 |
5239 |
390.66 |
| Apr 06 2018 |
2425 |
346.31 |
| Apr 06 2018 |
4588 |
362.21 |
| Mar 30 2018 |
5399 |
390.66 |
| Mar 30 2018 |
2446 |
346.31 |
| Mar 30 2018 |
4651 |
362.21 |
| Mar 23 2018 |
5472 |
390.66 |
| Mar 23 2018 |
2456 |
346.31 |
| Mar 23 2018 |
4708 |
362.21 |
| Mar 16 2018 |
5444 |
390.66 |
| Mar 16 2018 |
3949 |
371.09 |
| Mar 16 2018 |
4772 |
362.69 |
| Mar 09 2018 |
5466 |
390.66 |
| Mar 09 2018 |
3917 |
371.09 |
| Mar 09 2018 |
4786 |
362.69 |
| Mar 02 2018 |
5503 |
390.66 |
| Mar 02 2018 |
3045 |
356.85 |
| Mar 02 2018 |
4464 |
356.85 |
| Feb 23 2018 |
5560 |
390.66 |
| Feb 23 2018 |
3026 |
355.86 |
| Feb 23 2018 |
4410 |
355.86 |
| Feb 16 2018 |
5601 |
390.66 |
| Feb 16 2018 |
3027 |
355.86 |
| Feb 16 2018 |
4422 |
355.86 |
| Feb 09 2018 |
5564 |
390.66 |
| Feb 09 2018 |
3028 |
355.86 |
| Feb 09 2018 |
4423 |
355.86 |
| Feb 02 2018 |
5559 |
390.66 |
| Feb 02 2018 |
3030 |
355.86 |
| Feb 02 2018 |
4429 |
355.86 |
| Jan 26 2018 |
5581 |
390.66 |
| Jan 26 2018 |
3032 |
355.86 |
| Jan 26 2018 |
4432 |
355.86 |
| Jan 19 2018 |
5582 |
390.66 |
| Jan 19 2018 |
3032 |
355.86 |
| Jan 19 2018 |
4432 |
355.86 |
| Jan 12 2018 |
5585 |
390.66 |
| Jan 12 2018 |
3038 |
355.86 |
| Jan 12 2018 |
4446 |
355.86 |
| Jan 05 2018 |
5585 |
390.66 |
| Jan 05 2018 |
3042 |
355.86 |
| Jan 05 2018 |
4450 |
355.86 |
| Dec 29 2017 |
5585 |
390.66 |
| Dec 29 2017 |
3042 |
355.86 |
| Dec 29 2017 |
4450 |
355.86 |
| Dec 22 2017 |
5585 |
390.66 |
| Dec 22 2017 |
3042 |
355.86 |
| Dec 22 2017 |
4450 |
355.86 |
| Dec 15 2017 |
5585 |
390.66 |
| Dec 15 2017 |
3043 |
355.86 |
| Dec 15 2017 |
4449 |
355.86 |
| Dec 08 2017 |
5585 |
390.66 |
| Dec 08 2017 |
3043 |
355.86 |
| Dec 08 2017 |
4449 |
355.86 |
| Dec 01 2017 |
5585 |
390.66 |
| Dec 01 2017 |
3043 |
355.86 |
| Dec 01 2017 |
4449 |
355.86 |
| Nov 24 2017 |
5585 |
390.66 |
| Nov 24 2017 |
3043 |
355.86 |
| Nov 24 2017 |
4449 |
355.86 |
| Nov 17 2017 |
5585 |
390.66 |
| Nov 17 2017 |
3043 |
355.86 |
| Nov 17 2017 |
4449 |
355.86 |
| Nov 10 2017 |
5590 |
390.66 |
| Nov 10 2017 |
3043 |
355.86 |
| Nov 10 2017 |
4453 |
355.86 |
| Nov 03 2017 |
5590 |
390.66 |
| Nov 03 2017 |
3043 |
355.86 |
| Nov 03 2017 |
4453 |
355.86 |
| Oct 27 2017 |
5636 |
390.66 |
| Oct 27 2017 |
3043 |
355.86 |
| Oct 27 2017 |
4477 |
355.86 |
| Oct 20 2017 |
5593 |
390.66 |
| Oct 20 2017 |
3050 |
355.86 |
| Oct 20 2017 |
4467 |
355.86 |
| Oct 13 2017 |
5620 |
390.66 |
| Oct 13 2017 |
3050 |
355.86 |
| Oct 13 2017 |
4479 |
355.86 |
| Oct 06 2017 |
5626 |
390.66 |
| Oct 06 2017 |
3049 |
355.86 |
| Oct 06 2017 |
4478 |
355.86 |
| Sep 29 2017 |
5625 |
390.66 |
| Sep 29 2017 |
3050 |
355.86 |
| Sep 29 2017 |
4439 |
355.86 |
| Sep 22 2017 |
5709 |
390.66 |
| Sep 22 2017 |
3046 |
355.86 |
| Sep 22 2017 |
4479 |
355.86 |
| Sep 15 2017 |
5736 |
390.66 |
| Sep 15 2017 |
3072 |
355.86 |
| Sep 15 2017 |
4522 |
355.86 |
| Sep 08 2017 |
5702 |
390.66 |
| Sep 08 2017 |
3095 |
355.86 |
| Sep 08 2017 |
4613 |
355.86 |
| Sep 01 2017 |
5699 |
390.66 |
| Sep 01 2017 |
3137 |
355.86 |
| Sep 01 2017 |
4607 |
355.86 |
| Aug 25 2017 |
6071 |
390.66 |
| Aug 25 2017 |
3148 |
355.86 |
| Aug 25 2017 |
4920 |
355.86 |
| Aug 18 2017 |
6104 |
390.66 |
| Aug 18 2017 |
3183 |
355.86 |
| Aug 18 2017 |
4975 |
355.86 |
| Aug 11 2017 |
6150 |
390.66 |
| Aug 11 2017 |
3167 |
355.86 |
| Aug 11 2017 |
5005 |
355.86 |
| Aug 04 2017 |
6187 |
390.66 |
| Aug 04 2017 |
3216 |
355.86 |
| Aug 04 2017 |
5064 |
355.86 |
| Jul 28 2017 |
6247 |
390.66 |
| Jul 28 2017 |
3250 |
355.86 |
| Jul 28 2017 |
5121 |
355.86 |
| Jul 21 2017 |
6373 |
390.66 |
| Jul 21 2017 |
3325 |
355.86 |
| Jul 21 2017 |
5213 |
355.86 |
| Jul 14 2017 |
6437 |
390.66 |
| Jul 14 2017 |
3363 |
355.86 |
| Jul 14 2017 |
5251 |
355.86 |
| Jul 07 2017 |
7969 |
406.36 |
| Jul 07 2017 |
3384 |
355.86 |
| Jul 07 2017 |
5286 |
355.86 |
| Jun 30 2017 |
7996 |
406.36 |
| Jun 30 2017 |
3418 |
355.86 |
| Jun 30 2017 |
5308 |
355.86 |
| Jun 23 2017 |
9749 |
422.07 |
| Jun 23 2017 |
4392 |
358.18 |
| Jun 23 2017 |
5542 |
358.18 |
| Jun 16 2017 |
9780 |
422.07 |
| Jun 16 2017 |
5325 |
368.96 |
| Jun 16 2017 |
6671 |
368.96 |
| Jun 09 2017 |
9675 |
422.07 |
| Jun 09 2017 |
4370 |
355.5 |
| Jun 09 2017 |
5251 |
355.5 |
| Jun 02 2017 |
6361 |
387.25 |
| Jun 02 2017 |
4399 |
355.5 |
| Jun 02 2017 |
5180 |
353.07 |
| May 26 2017 |
6376 |
387.25 |
| May 26 2017 |
4460 |
355.5 |
| May 26 2017 |
5186 |
353.07 |
| May 19 2017 |
6533 |
387.25 |
| May 19 2017 |
4454 |
355.5 |
| May 19 2017 |
5219 |
353.07 |
| May 12 2017 |
6568 |
387.25 |
| May 12 2017 |
4534 |
355.5 |
| May 12 2017 |
5273 |
353.07 |
| May 05 2017 |
6633 |
387.25 |
| May 05 2017 |
4616 |
355.5 |
| May 05 2017 |
5331 |
353.07 |
| Apr 28 2017 |
4713 |
400.8 |
| Apr 28 2017 |
7256 |
393.52 |
| Apr 28 2017 |
4513 |
355.5 |
| Apr 28 2017 |
5322 |
353.07 |
| Apr 21 2017 |
4788 |
400.8 |
| Apr 21 2017 |
7380 |
393.52 |
| Apr 21 2017 |
4633 |
355.5 |
| Apr 21 2017 |
5379 |
353.07 |
| Apr 14 2017 |
4910 |
400.8 |
| Apr 14 2017 |
7474 |
393.52 |
| Apr 14 2017 |
4694 |
355.5 |
| Apr 14 2017 |
5450 |
353.07 |
| Apr 07 2017 |
4914 |
400.8 |
| Apr 07 2017 |
7418 |
393.52 |
| Apr 07 2017 |
4762 |
355.5 |
| Apr 07 2017 |
5342 |
353.07 |
| Mar 31 2017 |
5058 |
400.8 |
| Mar 31 2017 |
8204 |
400.95 |
| Mar 31 2017 |
4907 |
355.5 |
| Mar 31 2017 |
5451 |
353.07 |
| Mar 24 2017 |
4935 |
400.8 |
| Mar 24 2017 |
8073 |
400.95 |
| Mar 24 2017 |
4980 |
357.33 |
| Mar 24 2017 |
5403 |
353.07 |
| Mar 17 2017 |
4997 |
400.8 |
| Mar 17 2017 |
8172 |
400.95 |
| Mar 17 2017 |
5042 |
357.33 |
| Mar 17 2017 |
5431 |
353.07 |
| Mar 10 2017 |
4974 |
400.8 |
| Mar 10 2017 |
8208 |
400.95 |
| Mar 10 2017 |
5077 |
357.33 |
| Mar 10 2017 |
5490 |
353.07 |
| Mar 03 2017 |
4971 |
400.8 |
| Mar 03 2017 |
8167 |
400.95 |
| Mar 03 2017 |
8880 |
399.54 |
| Mar 03 2017 |
7572 |
373.08 |
| Feb 24 2017 |
5051 |
400.8 |
| Feb 24 2017 |
8238 |
400.95 |
| Feb 24 2017 |
8835 |
399.54 |
| Feb 24 2017 |
7603 |
373.08 |
| Feb 17 2017 |
4972 |
400.8 |
| Feb 17 2017 |
8273 |
400.95 |
| Feb 17 2017 |
8666 |
399.54 |
| Feb 17 2017 |
7663 |
373.08 |
| Feb 10 2017 |
5015 |
400.8 |
| Feb 10 2017 |
8381 |
400.95 |
| Feb 10 2017 |
8697 |
399.54 |
| Feb 10 2017 |
7693 |
373.08 |
| Feb 03 2017 |
5007 |
400.8 |
| Feb 03 2017 |
8357 |
400.95 |
| Feb 03 2017 |
8721 |
399.54 |
| Feb 03 2017 |
7710 |
373.08 |
| Jan 27 2017 |
5003 |
400.8 |
| Jan 27 2017 |
8335 |
400.95 |
| Jan 27 2017 |
8737 |
399.54 |
| Jan 27 2017 |
7705 |
373.08 |
| Jan 20 2017 |
5006 |
400.8 |
| Jan 20 2017 |
8317 |
400.95 |
| Jan 20 2017 |
8737 |
399.54 |
| Jan 20 2017 |
7699 |
373.08 |
| Jan 13 2017 |
5006 |
400.8 |
| Jan 13 2017 |
8321 |
400.95 |
| Jan 13 2017 |
8743 |
399.54 |
| Jan 13 2017 |
7708 |
373.08 |
| Jan 06 2017 |
5006 |
400.8 |
| Jan 06 2017 |
8321 |
400.95 |
| Jan 06 2017 |
8728 |
399.54 |
| Jan 06 2017 |
7700 |
373.08 |
| Dec 30 2016 |
5010 |
400.8 |
| Dec 30 2016 |
8321 |
400.95 |
| Dec 30 2016 |
8730 |
399.54 |
| Dec 30 2016 |
7705 |
373.08 |
| Dec 23 2016 |
5010 |
400.8 |
| Dec 23 2016 |
8321 |
400.95 |
| Dec 23 2016 |
8730 |
399.54 |
| Dec 23 2016 |
7705 |
373.08 |
| Dec 16 2016 |
5010 |
400.8 |
| Dec 16 2016 |
8321 |
400.95 |
| Dec 16 2016 |
8730 |
399.54 |
| Dec 16 2016 |
7706 |
373.08 |
| Dec 09 2016 |
5011 |
400.8 |
| Dec 09 2016 |
8320 |
400.95 |
| Dec 09 2016 |
8731 |
399.54 |
| Dec 09 2016 |
7706 |
373.08 |
| Dec 02 2016 |
5011 |
400.8 |
| Dec 02 2016 |
8320 |
400.95 |
| Dec 02 2016 |
8731 |
399.54 |
| Dec 02 2016 |
7706 |
373.08 |
| Nov 25 2016 |
5005 |
400.8 |
| Nov 25 2016 |
8320 |
400.95 |
| Nov 25 2016 |
8728 |
399.54 |
| Nov 25 2016 |
7704 |
373.08 |
| Nov 18 2016 |
5005 |
400.8 |
| Nov 18 2016 |
8320 |
400.95 |
| Nov 18 2016 |
8728 |
399.54 |
| Nov 18 2016 |
7704 |
373.08 |
| Nov 11 2016 |
5005 |
400.8 |
| Nov 11 2016 |
8311 |
400.95 |
| Nov 11 2016 |
8728 |
399.54 |
| Nov 11 2016 |
7697 |
373.08 |
| Nov 04 2016 |
5005 |
400.8 |
| Nov 04 2016 |
8311 |
400.95 |
| Nov 04 2016 |
8728 |
399.54 |
| Nov 04 2016 |
7697 |
373.08 |
| Oct 28 2016 |
4999 |
400.8 |
| Oct 28 2016 |
8325 |
400.95 |
| Oct 28 2016 |
8728 |
399.54 |
| Oct 28 2016 |
7711 |
373.08 |
| Oct 21 2016 |
4999 |
400.8 |
| Oct 21 2016 |
8333 |
400.95 |
| Oct 21 2016 |
8721 |
399.54 |
| Oct 21 2016 |
7714 |
373.08 |
| Oct 14 2016 |
5014 |
400.8 |
| Oct 14 2016 |
8335 |
400.95 |
| Oct 14 2016 |
8742 |
399.54 |
| Oct 14 2016 |
7745 |
373.08 |
| Oct 07 2016 |
5013 |
400.8 |
| Oct 07 2016 |
8335 |
400.95 |
| Oct 07 2016 |
8749 |
399.54 |
| Oct 07 2016 |
7744 |
373.08 |
| Sep 30 2016 |
5049 |
400.8 |
| Sep 30 2016 |
8344 |
400.95 |
| Sep 30 2016 |
8760 |
399.54 |
| Sep 30 2016 |
7751 |
373.08 |
| Sep 23 2016 |
5020 |
400.8 |
| Sep 23 2016 |
8263 |
400.95 |
| Sep 23 2016 |
8758 |
399.54 |
| Sep 23 2016 |
7718 |
373.08 |
| Sep 16 2016 |
5025 |
400.8 |
| Sep 16 2016 |
8230 |
400.95 |
| Sep 16 2016 |
8806 |
399.54 |
| Sep 16 2016 |
7725 |
373.08 |
| Sep 09 2016 |
5105 |
400.8 |
| Sep 09 2016 |
8328 |
400.95 |
| Sep 09 2016 |
8870 |
399.54 |
| Sep 09 2016 |
7752 |
373.08 |
| Sep 02 2016 |
5203 |
400.8 |
| Sep 02 2016 |
8355 |
400.95 |
| Sep 02 2016 |
9008 |
399.54 |
| Sep 02 2016 |
7840 |
373.08 |
| Aug 26 2016 |
5088 |
400.8 |
| Aug 26 2016 |
8060 |
400.95 |
| Aug 26 2016 |
9058 |
399.54 |
| Aug 26 2016 |
7544 |
373.08 |
| Aug 19 2016 |
5186 |
400.8 |
| Aug 19 2016 |
8070 |
400.95 |
| Aug 19 2016 |
9091 |
399.54 |
| Aug 19 2016 |
7572 |
373.08 |
| Aug 12 2016 |
5566 |
400.8 |
| Aug 12 2016 |
8061 |
400.95 |
| Aug 12 2016 |
9217 |
399.54 |
| Aug 12 2016 |
8407 |
371.85 |
| Aug 05 2016 |
5574 |
400.8 |
| Aug 05 2016 |
8111 |
400.95 |
| Aug 05 2016 |
9235 |
399.54 |
| Aug 05 2016 |
8510 |
371.85 |
| Jul 29 2016 |
5582 |
400.8 |
| Jul 29 2016 |
7983 |
400.95 |
| Jul 29 2016 |
9273 |
399.54 |
| Jul 29 2016 |
8594 |
371.85 |
| Jul 22 2016 |
5692 |
400.8 |
| Jul 22 2016 |
8098 |
400.95 |
| Jul 22 2016 |
9469 |
399.54 |
| Jul 22 2016 |
8728 |
371.85 |
| Jun 22 2016 |
5667 |
400.8 |
| Jun 22 2016 |
10259 |
419.32 |
| Jun 22 2016 |
9688 |
399.54 |
| Jun 22 2016 |
9531 |
371.85 |
| Jun 15 2016 |
5848 |
400.8 |
| Jun 15 2016 |
10391 |
419.32 |
| Jun 15 2016 |
12525 |
425.43 |
| Jun 15 2016 |
11787 |
387.99 |
| Jun 08 2016 |
5919 |
400.8 |
| Jun 08 2016 |
10415 |
419.32 |
| Jun 08 2016 |
12615 |
425.43 |
| Jun 08 2016 |
11819 |
387.99 |
| Jun 01 2016 |
6099 |
400.8 |
| Jun 01 2016 |
12907 |
441.61 |
| Jun 01 2016 |
13756 |
435.05 |
| Jun 01 2016 |
13910 |
400.68 |
| May 25 2016 |
6049 |
400.8 |
| May 25 2016 |
12914 |
441.61 |
| May 25 2016 |
13726 |
435.05 |
| May 25 2016 |
13878 |
400.68 |
| May 18 2016 |
6072 |
400.8 |
| May 18 2016 |
13007 |
441.61 |
| May 18 2016 |
19480 |
491.54 |
| May 18 2016 |
15906 |
413.81 |
| May 11 2016 |
5985 |
400.8 |
| May 11 2016 |
13041 |
441.61 |
| May 11 2016 |
19418 |
491.54 |
| May 11 2016 |
15861 |
413.81 |
| May 04 2016 |
5997 |
400.8 |
| May 04 2016 |
12973 |
441.61 |
| May 04 2016 |
19290 |
491.54 |
| May 04 2016 |
15811 |
413.81 |
| Apr 27 2016 |
15152 |
459.38 |
| Apr 27 2016 |
20595 |
501.99 |
| Apr 27 2016 |
25629 |
476.42 |
| Apr 20 2016 |
15070 |
459.38 |
| Apr 20 2016 |
20605 |
501.99 |
| Apr 20 2016 |
25612 |
476.42 |
| Apr 13 2016 |
15416 |
459.38 |
| Apr 13 2016 |
20433 |
501.99 |
| Apr 13 2016 |
25560 |
476.42 |
| Apr 06 2016 |
15802 |
459.38 |
| Apr 06 2016 |
20561 |
501.99 |
| Apr 06 2016 |
25833 |
476.42 |
| Mar 30 2016 |
19421 |
495.52 |
| Mar 30 2016 |
22322 |
525.3 |
| Mar 30 2016 |
31205 |
517.85 |
| Mar 23 2016 |
19736 |
495.52 |
| Mar 23 2016 |
22254 |
525.3 |
| Mar 23 2016 |
31281 |
517.85 |
| Mar 16 2016 |
19898 |
495.52 |
| Mar 16 2016 |
22237 |
525.3 |
| Mar 16 2016 |
31328 |
517.85 |
| Mar 09 2016 |
20036 |
495.52 |
| Mar 09 2016 |
22125 |
525.3 |
| Mar 09 2016 |
31385 |
517.85 |
| Mar 02 2016 |
19725 |
495.52 |
| Mar 02 2016 |
22072 |
525.3 |
| Mar 02 2016 |
31042 |
517.85 |
| Feb 24 2016 |
19660 |
495.52 |
| Feb 24 2016 |
23287 |
544.6 |
| Feb 24 2016 |
31149 |
520.06 |
| Feb 17 2016 |
19913 |
495.52 |
| Feb 17 2016 |
23415 |
544.6 |
| Feb 17 2016 |
31447 |
520.06 |
| Feb 10 2016 |
19799 |
495.52 |
| Feb 10 2016 |
23310 |
544.6 |
| Feb 10 2016 |
31332 |
520.06 |
| Feb 03 2016 |
19777 |
495.52 |
| Feb 03 2016 |
23297 |
544.6 |
| Feb 03 2016 |
31296 |
520.06 |
| Jan 27 2016 |
19839 |
495.52 |
| Jan 27 2016 |
23202 |
544.6 |
| Jan 27 2016 |
31245 |
520.06 |
| Jan 20 2016 |
19833 |
495.52 |
| Jan 20 2016 |
23267 |
544.6 |
| Jan 20 2016 |
31241 |
520.06 |
| Jan 13 2016 |
19856 |
495.52 |
| Jan 13 2016 |
23319 |
544.6 |
| Jan 13 2016 |
31289 |
520.06 |
| Jan 06 2016 |
19856 |
495.52 |
| Jan 06 2016 |
23332 |
544.6 |
| Jan 06 2016 |
31309 |
520.06 |
| Dec 30 2015 |
19856 |
495.52 |
| Dec 30 2015 |
23316 |
544.6 |
| Dec 30 2015 |
31295 |
520.06 |
| Dec 23 2015 |
19854 |
495.52 |
| Dec 23 2015 |
23315 |
544.6 |
| Dec 23 2015 |
31294 |
520.06 |
| Dec 16 2015 |
19855 |
495.52 |
| Dec 16 2015 |
23315 |
544.6 |
| Dec 16 2015 |
31294 |
520.06 |
| Dec 09 2015 |
19856 |
495.52 |
| Dec 09 2015 |
23325 |
544.6 |
| Dec 09 2015 |
31299 |
520.06 |
| Dec 02 2015 |
19857 |
495.52 |
| Dec 02 2015 |
23327 |
544.6 |
| Dec 02 2015 |
31301 |
520.06 |
| Nov 25 2015 |
19857 |
495.52 |
| Nov 25 2015 |
23328 |
544.6 |
| Nov 25 2015 |
31303 |
520.06 |
| Nov 18 2015 |
19856 |
495.52 |
| Nov 18 2015 |
23328 |
544.6 |
| Nov 18 2015 |
31302 |
520.06 |
| Nov 11 2015 |
19827 |
495.52 |
| Nov 11 2015 |
23328 |
544.6 |
| Nov 11 2015 |
31284 |
520.06 |
| Nov 04 2015 |
19827 |
495.52 |
| Nov 04 2015 |
23328 |
544.6 |
| Nov 04 2015 |
31284 |
520.06 |
| Oct 28 2015 |
19829 |
495.52 |
| Oct 28 2015 |
23290 |
544.6 |
| Oct 28 2015 |
31233 |
520.06 |
| Oct 21 2015 |
19755 |
495.52 |
| Oct 21 2015 |
23325 |
544.6 |
| Oct 21 2015 |
31202 |
520.06 |
| Oct 14 2015 |
19745 |
495.52 |
| Oct 14 2015 |
23269 |
544.6 |
| Oct 14 2015 |
31153 |
520.06 |
| Oct 07 2015 |
19787 |
495.52 |
| Oct 07 2015 |
23190 |
544.6 |
| Oct 07 2015 |
31146 |
520.06 |
| Sep 30 2015 |
19802 |
495.52 |
| Sep 30 2015 |
23190 |
544.6 |
| Sep 30 2015 |
31165 |
520.06 |
| Sep 23 2015 |
19909 |
495.52 |
| Sep 23 2015 |
23161 |
544.6 |
| Sep 23 2015 |
31194 |
520.06 |
| Sep 16 2015 |
19703 |
495.52 |
| Sep 16 2015 |
23127 |
544.6 |
| Sep 16 2015 |
31038 |
520.06 |
| Sep 09 2015 |
19656 |
495.52 |
| Sep 09 2015 |
23078 |
544.6 |
| Sep 09 2015 |
30956 |
520.06 |
| Sep 02 2015 |
19752 |
495.52 |
| Sep 02 2015 |
22864 |
544.6 |
| Sep 02 2015 |
30913 |
520.06 |
| Aug 26 2015 |
19931 |
495.52 |
| Aug 26 2015 |
23109 |
544.6 |
| Aug 26 2015 |
31110 |
520.06 |
| Aug 19 2015 |
20167 |
495.52 |
| Aug 19 2015 |
23181 |
544.6 |
| Aug 19 2015 |
31400 |
520.06 |
| Aug 12 2015 |
20160 |
495.52 |
| Aug 12 2015 |
23324 |
544.6 |
| Aug 12 2015 |
31569 |
520.06 |
| Aug 05 2015 |
20250 |
495.52 |
| Aug 05 2015 |
23230 |
544.6 |
| Aug 05 2015 |
31531 |
520.06 |
| Jul 29 2015 |
20210 |
495.52 |
| Jul 29 2015 |
23443 |
544.6 |
| Jul 29 2015 |
31731 |
520.06 |
| Jul 22 2015 |
20208 |
495.52 |
| Jul 22 2015 |
23357 |
544.6 |
| Jul 22 2015 |
31819 |
520.06 |
| Jul 15 2015 |
23453 |
544.6 |
| Jul 15 2015 |
34642 |
544.6 |
| Jul 08 2015 |
23337 |
541.63 |
| Jul 08 2015 |
34496 |
541.63 |
| Jul 01 2015 |
23469 |
541.63 |
| Jul 01 2015 |
34657 |
541.63 |
