| May 07 2021 |
7254 |
404.69 |
| Apr 30 2021 |
1691 |
404.69 |
| Apr 30 2021 |
2607 |
404.69 |
| Apr 23 2021 |
1597 |
404.69 |
| Apr 23 2021 |
2346 |
404.69 |
| Apr 16 2021 |
1481 |
404.69 |
| Apr 16 2021 |
2075 |
404.69 |
| Apr 09 2021 |
1098 |
404.69 |
| Apr 09 2021 |
1629 |
404.69 |
| Aug 16 2019 |
11016 |
468.18 |
| Aug 16 2019 |
16039 |
468.18 |
| Aug 09 2019 |
11048 |
468.18 |
| Aug 09 2019 |
16096 |
468.18 |
| Aug 02 2019 |
11157 |
468.18 |
| Aug 02 2019 |
16209 |
468.18 |
| Jul 26 2019 |
11220 |
468.18 |
| Jul 26 2019 |
16303 |
468.18 |
| Jul 19 2019 |
11266 |
468.18 |
| Jul 19 2019 |
16456 |
468.18 |
| Jul 12 2019 |
11434 |
468.18 |
| Jul 12 2019 |
16557 |
468.18 |
| Jul 05 2019 |
11783 |
468.18 |
| Jul 05 2019 |
16915 |
468.18 |
| Jun 28 2019 |
11931 |
468.18 |
| Jun 28 2019 |
17085 |
468.18 |
| Jun 21 2019 |
11912 |
468.18 |
| Jun 21 2019 |
16951 |
468.18 |
| Jun 14 2019 |
12078 |
468.18 |
| Jun 14 2019 |
17082 |
468.18 |
| Jun 07 2019 |
12270 |
468.18 |
| Jun 07 2019 |
17282 |
468.18 |
| May 31 2019 |
16963 |
528.64 |
| May 31 2019 |
12208 |
468.18 |
| May 31 2019 |
19241 |
483.3 |
| May 24 2019 |
16931 |
528.64 |
| May 24 2019 |
12198 |
468.18 |
| May 24 2019 |
19287 |
483.3 |
| May 17 2019 |
16980 |
528.64 |
| May 17 2019 |
12253 |
468.18 |
| May 17 2019 |
19267 |
483.3 |
| May 10 2019 |
16567 |
521.38 |
| May 10 2019 |
12236 |
468.18 |
| May 10 2019 |
20008 |
489.46 |
| May 03 2019 |
16625 |
521.38 |
| May 03 2019 |
12701 |
472.54 |
| May 03 2019 |
18958 |
480.86 |
| Apr 26 2019 |
17303 |
528.19 |
| Apr 26 2019 |
12693 |
472.54 |
| Apr 26 2019 |
18553 |
480.86 |
| Apr 19 2019 |
15450 |
505.14 |
| Apr 19 2019 |
12836 |
472.54 |
| Apr 19 2019 |
16381 |
464.88 |
| Apr 18 2019 |
15458 |
505.14 |
| Apr 18 2019 |
12851 |
472.54 |
| Apr 12 2019 |
15457 |
505.14 |
| Apr 12 2019 |
12972 |
472.54 |
| Apr 12 2019 |
16443 |
464.88 |
| Apr 05 2019 |
14899 |
505.14 |
| Apr 05 2019 |
12701 |
472.54 |
| Apr 05 2019 |
16023 |
464.88 |
| Mar 29 2019 |
14789 |
505.14 |
| Mar 29 2019 |
12514 |
472.54 |
| Mar 29 2019 |
15892 |
464.88 |
| Mar 22 2019 |
14516 |
505.14 |
| Mar 22 2019 |
12347 |
472.54 |
| Mar 22 2019 |
15708 |
464.88 |
| Mar 15 2019 |
14623 |
505.14 |
| Mar 15 2019 |
12302 |
472.54 |
| Mar 15 2019 |
15703 |
464.88 |
| Mar 08 2019 |
14403 |
505.14 |
| Mar 08 2019 |
12212 |
472.54 |
| Mar 08 2019 |
15513 |
464.88 |
| Mar 01 2019 |
14500 |
505.14 |
| Mar 01 2019 |
12212 |
472.54 |
| Mar 01 2019 |
15586 |
464.88 |
| Feb 22 2019 |
14572 |
505.14 |
| Feb 22 2019 |
12244 |
472.54 |
| Feb 22 2019 |
15641 |
464.88 |
| Feb 15 2019 |
14466 |
505.14 |
| Feb 15 2019 |
12160 |
472.54 |
| Feb 15 2019 |
15470 |
464.88 |
| Feb 08 2019 |
14412 |
505.14 |
| Feb 08 2019 |
12016 |
472.54 |
| Feb 08 2019 |
15313 |
464.88 |
| Feb 01 2019 |
14419 |
505.14 |
| Feb 01 2019 |
12048 |
472.54 |
| Feb 01 2019 |
15326 |
464.88 |
| Jan 25 2019 |
14448 |
505.14 |
| Jan 25 2019 |
12073 |
472.54 |
| Jan 25 2019 |
15381 |
464.88 |
| Jan 18 2019 |
14512 |
505.14 |
| Jan 18 2019 |
12089 |
472.54 |
| Jan 18 2019 |
15416 |
464.88 |
| Jan 11 2019 |
14512 |
505.14 |
| Jan 11 2019 |
12075 |
472.54 |
| Jan 11 2019 |
15406 |
464.88 |
| Jan 04 2019 |
14513 |
505.14 |
| Jan 04 2019 |
12089 |
472.54 |
| Jan 04 2019 |
15412 |
464.88 |
| Dec 28 2018 |
14513 |
505.14 |
| Dec 28 2018 |
12089 |
472.54 |
| Dec 28 2018 |
15412 |
464.88 |
| Dec 21 2018 |
14513 |
505.14 |
| Dec 21 2018 |
12089 |
472.54 |
| Dec 21 2018 |
15412 |
464.88 |
| Dec 14 2018 |
14513 |
505.14 |
| Dec 14 2018 |
12089 |
472.54 |
| Dec 14 2018 |
15412 |
464.88 |
| Dec 07 2018 |
14513 |
505.14 |
| Dec 07 2018 |
12080 |
472.54 |
| Dec 07 2018 |
15405 |
464.88 |
| Nov 30 2018 |
14513 |
505.14 |
| Nov 30 2018 |
12080 |
472.54 |
| Nov 30 2018 |
15405 |
464.88 |
| Nov 23 2018 |
14513 |
505.14 |
| Nov 23 2018 |
12080 |
472.54 |
| Nov 23 2018 |
15405 |
464.88 |
| Nov 16 2018 |
14513 |
505.14 |
| Nov 16 2018 |
12080 |
472.54 |
| Nov 16 2018 |
15405 |
464.88 |
| Nov 09 2018 |
14514 |
505.14 |
| Nov 09 2018 |
12080 |
472.54 |
| Nov 09 2018 |
15406 |
464.88 |
| Nov 02 2018 |
14514 |
505.14 |
| Nov 02 2018 |
12080 |
472.54 |
| Nov 02 2018 |
15375 |
464.88 |
| Oct 26 2018 |
14508 |
505.14 |
| Oct 26 2018 |
12080 |
472.54 |
| Oct 26 2018 |
15370 |
464.88 |
| Oct 19 2018 |
14527 |
505.14 |
| Oct 19 2018 |
12080 |
472.54 |
| Oct 19 2018 |
15387 |
464.88 |
| Oct 12 2018 |
14470 |
505.14 |
| Oct 12 2018 |
12725 |
480.05 |
| Oct 12 2018 |
16885 |
478.05 |
| Oct 05 2018 |
14489 |
505.14 |
| Oct 05 2018 |
12700 |
480.05 |
| Oct 05 2018 |
17017 |
478.05 |
| Sep 28 2018 |
14157 |
505.14 |
| Sep 28 2018 |
12714 |
480.05 |
| Sep 28 2018 |
16601 |
478.05 |
| Sep 21 2018 |
14114 |
505.14 |
| Sep 21 2018 |
12690 |
480.05 |
| Sep 21 2018 |
16580 |
478.05 |
| Sep 14 2018 |
14182 |
505.14 |
| Sep 14 2018 |
12751 |
480.05 |
| Sep 14 2018 |
16630 |
478.05 |
| Sep 07 2018 |
14435 |
505.14 |
| Sep 07 2018 |
12860 |
480.05 |
| Sep 07 2018 |
16942 |
478.05 |
| Aug 31 2018 |
14467 |
505.14 |
| Aug 31 2018 |
12957 |
480.05 |
| Aug 31 2018 |
17027 |
478.05 |
| Aug 24 2018 |
14512 |
505.14 |
| Aug 24 2018 |
13349 |
485.6 |
| Aug 24 2018 |
19588 |
501.23 |
| Aug 17 2018 |
14442 |
505.14 |
| Aug 17 2018 |
13577 |
485.6 |
| Aug 17 2018 |
19833 |
501.23 |
| Aug 10 2018 |
14460 |
505.14 |
| Aug 10 2018 |
13571 |
485.6 |
| Aug 10 2018 |
19931 |
501.23 |
| Aug 03 2018 |
14650 |
505.14 |
| Aug 03 2018 |
13717 |
485.6 |
| Aug 03 2018 |
20132 |
501.23 |
| Jul 27 2018 |
14834 |
505.14 |
| Jul 27 2018 |
15531 |
506.96 |
| Jul 27 2018 |
19845 |
498.53 |
| Jul 20 2018 |
14779 |
505.14 |
| Jul 20 2018 |
15724 |
506.96 |
| Jul 20 2018 |
20095 |
498.53 |
| Jul 13 2018 |
14987 |
505.14 |
| Jul 13 2018 |
15503 |
506.96 |
| Jul 13 2018 |
19906 |
498.53 |
| Jul 06 2018 |
14914 |
506.55 |
| Jul 06 2018 |
15497 |
506.96 |
| Jul 06 2018 |
19807 |
499.66 |
| Jun 29 2018 |
14926 |
506.55 |
| Jun 29 2018 |
15498 |
506.96 |
| Jun 29 2018 |
19803 |
499.66 |
| Jun 22 2018 |
15197 |
506.55 |
| Jun 22 2018 |
15796 |
506.96 |
| Jun 22 2018 |
20112 |
499.66 |
| Jun 15 2018 |
15307 |
506.55 |
| Jun 15 2018 |
13960 |
485.6 |
| Jun 15 2018 |
20484 |
502.36 |
| Jun 08 2018 |
15390 |
506.55 |
| Jun 08 2018 |
14112 |
485.6 |
| Jun 08 2018 |
20686 |
502.36 |
| Jun 01 2018 |
15234 |
499.18 |
| Jun 01 2018 |
14216 |
485.6 |
| Jun 01 2018 |
20342 |
495.79 |
| May 25 2018 |
15289 |
499.18 |
| May 25 2018 |
14288 |
485.6 |
| May 25 2018 |
20519 |
495.79 |
| May 18 2018 |
15429 |
499.18 |
| May 18 2018 |
14309 |
485.6 |
| May 18 2018 |
20613 |
495.79 |
| May 11 2018 |
14619 |
488.89 |
| May 11 2018 |
14241 |
485.6 |
| May 11 2018 |
19818 |
487.8 |
| May 04 2018 |
14863 |
488.89 |
| May 04 2018 |
20124 |
488.89 |
| Apr 27 2018 |
9577 |
435.97 |
| Apr 27 2018 |
13232 |
435.97 |
| Aug 25 2017 |
10552 |
439.61 |
| Aug 25 2017 |
14933 |
439.61 |
| Aug 18 2017 |
10603 |
439.61 |
| Aug 18 2017 |
15020 |
439.61 |
| Aug 11 2017 |
10590 |
439.61 |
| Aug 11 2017 |
15068 |
439.61 |
| Aug 04 2017 |
10736 |
439.61 |
| Aug 04 2017 |
15254 |
439.61 |
| Jul 28 2017 |
10785 |
439.61 |
| Jul 28 2017 |
15368 |
439.61 |
| Jul 21 2017 |
10886 |
439.61 |
| Jul 21 2017 |
15508 |
439.61 |
| Jul 14 2017 |
10964 |
439.61 |
| Jul 14 2017 |
15562 |
439.61 |
| Jul 07 2017 |
11008 |
439.61 |
| Jul 07 2017 |
15619 |
439.61 |
| Jun 30 2017 |
11081 |
439.61 |
| Jun 30 2017 |
15662 |
439.61 |
| Jun 23 2017 |
12127 |
439.61 |
| Jun 23 2017 |
15794 |
439.61 |
| Jun 16 2017 |
12191 |
439.61 |
| Jun 16 2017 |
15782 |
439.61 |
| Jun 09 2017 |
12278 |
439.61 |
| Jun 09 2017 |
15668 |
439.61 |
| Jun 02 2017 |
12286 |
439.61 |
| Jun 02 2017 |
15946 |
439.61 |
| May 26 2017 |
12417 |
439.61 |
| May 26 2017 |
15994 |
439.61 |
| May 19 2017 |
12446 |
439.61 |
| May 19 2017 |
16193 |
439.61 |
| May 12 2017 |
12604 |
439.61 |
| May 12 2017 |
16269 |
439.61 |
| May 05 2017 |
12609 |
439.61 |
| May 05 2017 |
16234 |
439.61 |
| Apr 28 2017 |
12391 |
439.61 |
| Apr 28 2017 |
16040 |
439.61 |
| Apr 21 2017 |
12595 |
439.61 |
| Apr 21 2017 |
16212 |
439.61 |
| Apr 14 2017 |
12660 |
439.61 |
| Apr 14 2017 |
16239 |
439.61 |
| Apr 07 2017 |
12753 |
439.61 |
| Apr 07 2017 |
16003 |
439.61 |
| Mar 31 2017 |
13069 |
439.61 |
| Mar 31 2017 |
16248 |
439.61 |
| Mar 24 2017 |
12914 |
439.61 |
| Mar 24 2017 |
15999 |
439.61 |
| Mar 17 2017 |
13020 |
439.61 |
| Mar 17 2017 |
16117 |
439.61 |
| Mar 10 2017 |
13164 |
439.61 |
| Mar 10 2017 |
16229 |
439.61 |
| Mar 03 2017 |
13074 |
439.61 |
| Mar 03 2017 |
16145 |
439.61 |
| Feb 24 2017 |
13013 |
439.61 |
| Feb 24 2017 |
16180 |
439.61 |
| Feb 17 2017 |
12843 |
439.61 |
| Feb 17 2017 |
16249 |
439.61 |
| Feb 10 2017 |
12885 |
439.61 |
| Feb 10 2017 |
16346 |
439.61 |
| Feb 03 2017 |
12884 |
439.61 |
| Feb 03 2017 |
16302 |
439.61 |
| Jan 27 2017 |
12906 |
439.61 |
| Jan 27 2017 |
16313 |
439.61 |
| Jan 20 2017 |
12883 |
439.61 |
| Jan 20 2017 |
16264 |
439.61 |
| Jan 13 2017 |
12888 |
439.61 |
| Jan 13 2017 |
16242 |
439.61 |
| Jan 06 2017 |
12889 |
439.61 |
| Jan 06 2017 |
16248 |
439.61 |
| Dec 30 2016 |
12897 |
439.61 |
| Dec 30 2016 |
16254 |
439.61 |
| Dec 23 2016 |
12897 |
439.61 |
| Dec 23 2016 |
16254 |
439.61 |
| Dec 16 2016 |
12894 |
439.61 |
| Dec 16 2016 |
16250 |
439.61 |
| Dec 09 2016 |
12899 |
439.61 |
| Dec 09 2016 |
16251 |
439.61 |
| Dec 02 2016 |
12899 |
439.61 |
| Dec 02 2016 |
16252 |
439.61 |
| Nov 25 2016 |
12895 |
439.61 |
| Nov 25 2016 |
16248 |
439.61 |
| Nov 18 2016 |
12895 |
439.61 |
| Nov 18 2016 |
16248 |
439.61 |
| Nov 11 2016 |
12895 |
439.61 |
| Nov 11 2016 |
16242 |
439.61 |
| Nov 04 2016 |
12895 |
439.61 |
| Nov 04 2016 |
16242 |
439.61 |
| Oct 28 2016 |
12896 |
439.61 |
| Oct 28 2016 |
16260 |
439.61 |
| Oct 21 2016 |
12898 |
439.61 |
| Oct 21 2016 |
16276 |
439.61 |
| Oct 14 2016 |
12863 |
439.61 |
| Oct 14 2016 |
16254 |
439.61 |
| Oct 07 2016 |
12876 |
439.61 |
| Oct 07 2016 |
16259 |
439.61 |
| Sep 30 2016 |
12905 |
439.61 |
| Sep 30 2016 |
16280 |
439.61 |
| Sep 23 2016 |
12910 |
439.61 |
| Sep 23 2016 |
16163 |
439.61 |
| Sep 16 2016 |
12972 |
439.61 |
| Sep 16 2016 |
16186 |
439.61 |
| Sep 09 2016 |
13059 |
439.61 |
| Sep 09 2016 |
16263 |
439.61 |
| Jun 22 2016 |
23148 |
561.36 |
| Jun 22 2016 |
34289 |
561.36 |
| Jun 15 2016 |
23479 |
561.36 |
| Jun 15 2016 |
34703 |
561.36 |
| Jun 08 2016 |
23604 |
561.36 |
| Jun 08 2016 |
34900 |
561.36 |
| Jun 01 2016 |
23695 |
561.36 |
| Jun 01 2016 |
35190 |
561.36 |
| May 25 2016 |
23638 |
561.36 |
| May 25 2016 |
34975 |
561.36 |
| May 18 2016 |
23743 |
561.36 |
| May 18 2016 |
35280 |
561.36 |
| May 11 2016 |
23800 |
561.36 |
| May 11 2016 |
35311 |
561.36 |
| May 04 2016 |
23646 |
561.36 |
| May 04 2016 |
35170 |
561.36 |
| Apr 27 2016 |
23938 |
561.36 |
| Apr 27 2016 |
35669 |
561.36 |
| Apr 20 2016 |
23739 |
561.36 |
| Apr 20 2016 |
35633 |
561.36 |
| Apr 13 2016 |
24316 |
561.36 |
| Apr 13 2016 |
35587 |
561.36 |
| Apr 06 2016 |
24914 |
561.36 |
| Apr 06 2016 |
36029 |
561.36 |
| Mar 30 2016 |
24714 |
561.36 |
| Mar 30 2016 |
35839 |
561.36 |
| Mar 23 2016 |
25064 |
561.36 |
| Mar 23 2016 |
35908 |
561.36 |
| Mar 16 2016 |
25284 |
561.36 |
| Mar 16 2016 |
35998 |
561.36 |
| Mar 09 2016 |
25411 |
561.36 |
| Mar 09 2016 |
36044 |
561.36 |
| Mar 02 2016 |
24977 |
561.36 |
| Mar 02 2016 |
35631 |
561.36 |
| Feb 24 2016 |
24874 |
561.36 |
| Feb 24 2016 |
35436 |
561.36 |
| Feb 17 2016 |
25172 |
561.36 |
| Feb 17 2016 |
35782 |
561.36 |
| Feb 10 2016 |
24978 |
561.36 |
| Feb 10 2016 |
35562 |
561.36 |
| Feb 03 2016 |
24931 |
561.36 |
| Feb 03 2016 |
35530 |
561.36 |
| Jan 27 2016 |
24973 |
561.36 |
| Jan 27 2016 |
35446 |
561.36 |
| Jan 20 2016 |
24980 |
561.36 |
| Jan 20 2016 |
35457 |
561.36 |
| Jan 13 2016 |
25019 |
561.36 |
| Jan 13 2016 |
35522 |
561.36 |
| Jan 06 2016 |
25019 |
561.36 |
| Jan 06 2016 |
35541 |
561.36 |
| Dec 30 2015 |
25019 |
561.36 |
| Dec 30 2015 |
35518 |
561.36 |
| Dec 23 2015 |
25013 |
561.36 |
| Dec 23 2015 |
35514 |
561.36 |
| Dec 16 2015 |
25014 |
561.36 |
| Dec 16 2015 |
35515 |
561.36 |
| Dec 09 2015 |
25015 |
561.36 |
| Dec 09 2015 |
35521 |
561.36 |
| Dec 02 2015 |
25017 |
561.36 |
| Dec 02 2015 |
35523 |
561.36 |
| Nov 25 2015 |
25017 |
561.36 |
| Nov 25 2015 |
35525 |
561.36 |
| Nov 18 2015 |
25016 |
561.36 |
| Nov 18 2015 |
35524 |
561.36 |
| Nov 11 2015 |
24980 |
561.36 |
| Nov 11 2015 |
35500 |
561.36 |
| Nov 04 2015 |
24980 |
561.36 |
| Nov 04 2015 |
35500 |
561.36 |
| Oct 28 2015 |
24983 |
561.36 |
| Oct 28 2015 |
35449 |
561.36 |
| Oct 21 2015 |
24882 |
561.36 |
| Oct 21 2015 |
35409 |
561.36 |
| Oct 14 2015 |
24864 |
561.36 |
| Oct 14 2015 |
35322 |
561.36 |
| Oct 07 2015 |
24912 |
561.36 |
| Oct 07 2015 |
35319 |
561.36 |
| Sep 30 2015 |
24933 |
561.36 |
| Sep 30 2015 |
35344 |
561.36 |
| Sep 23 2015 |
25059 |
561.36 |
| Sep 23 2015 |
35351 |
561.36 |
| Sep 16 2015 |
24801 |
561.36 |
| Sep 16 2015 |
35158 |
561.36 |
| Sep 09 2015 |
24748 |
561.36 |
| Sep 09 2015 |
35079 |
561.36 |
| Sep 02 2015 |
24876 |
561.36 |
| Sep 02 2015 |
35018 |
561.36 |
| Aug 26 2015 |
25069 |
561.36 |
| Aug 26 2015 |
35216 |
561.36 |
| Aug 19 2015 |
25297 |
561.36 |
| Aug 19 2015 |
35500 |
561.36 |
| Aug 12 2015 |
25275 |
561.36 |
| Aug 12 2015 |
35649 |
561.36 |
| Aug 05 2015 |
25358 |
561.36 |
| Aug 05 2015 |
35586 |
561.36 |
| Jul 29 2015 |
25320 |
561.36 |
| Jul 29 2015 |
35817 |
561.36 |
| Jul 22 2015 |
25266 |
561.36 |
| Jul 22 2015 |
35896 |
561.36 |
| Jul 15 2015 |
25601 |
561.36 |
| Jul 15 2015 |
36103 |
561.36 |
| Jul 08 2015 |
25895 |
565.99 |
| Jul 08 2015 |
36595 |
565.99 |
| Jul 01 2015 |
26058 |
565.99 |
| Jul 01 2015 |
36753 |
565.99 |
