| Jun 22 2018 |
8234 |
500 |
| Jun 15 2018 |
8248 |
500 |
| Jun 08 2018 |
8350 |
500 |
| Jun 01 2018 |
8304 |
500 |
| May 25 2018 |
8320 |
500 |
| May 18 2018 |
8224 |
500 |
| May 11 2018 |
8171 |
500 |
| May 04 2018 |
8232 |
500 |
| Apr 27 2018 |
8334 |
500 |
| Apr 20 2018 |
8285 |
500 |
| Apr 13 2018 |
8121 |
500 |
| Apr 06 2018 |
8144 |
500 |
| Mar 30 2018 |
8123 |
500 |
| Mar 23 2018 |
7960 |
500 |
| Mar 16 2018 |
7832 |
500 |
| Mar 09 2018 |
7775 |
500 |
| Mar 02 2018 |
8054 |
500 |
| Feb 23 2018 |
8226 |
500 |
| Feb 16 2018 |
8172 |
500 |
| Feb 09 2018 |
8179 |
500 |
| Feb 02 2018 |
8238 |
500 |
| Jan 26 2018 |
8238 |
500 |
| Jan 19 2018 |
8238 |
500 |
| Jan 12 2018 |
8187 |
500 |
| Jan 05 2018 |
8187 |
500 |
| Dec 29 2017 |
8236 |
500 |
| Dec 22 2017 |
8236 |
500 |
| Dec 15 2017 |
8236 |
500 |
| Dec 08 2017 |
8236 |
500 |
| Dec 01 2017 |
8232 |
500 |
| Nov 24 2017 |
8232 |
500 |
| Nov 17 2017 |
8232 |
500 |
| Nov 10 2017 |
8232 |
500 |
| Nov 03 2017 |
8233 |
500 |
| Oct 27 2017 |
8233 |
500 |
| Oct 20 2017 |
8196 |
500 |
| Oct 13 2017 |
8218 |
500 |
| Oct 06 2017 |
8218 |
500 |
| Sep 29 2017 |
8228 |
500 |
| Sep 22 2017 |
8216 |
500 |
| Sep 15 2017 |
8045 |
500 |
| Sep 08 2017 |
7794 |
500 |
| Sep 01 2017 |
7897 |
500 |
| Aug 25 2017 |
7837 |
500 |
| Aug 18 2017 |
8132 |
500 |
| Aug 11 2017 |
8043 |
500 |
| Aug 04 2017 |
8166 |
500 |
| Jul 28 2017 |
8221 |
500 |
| Jul 21 2017 |
8288 |
500 |
| Jul 14 2017 |
8340 |
500 |
| Jul 07 2017 |
8399 |
500 |
| Jun 30 2017 |
8359 |
500 |
| May 12 2017 |
17104 |
483.74 |
| May 12 2017 |
22488 |
483.74 |
| May 05 2017 |
17054 |
483.74 |
| May 05 2017 |
22455 |
483.74 |
| Apr 28 2017 |
16784 |
483.74 |
| Apr 28 2017 |
22203 |
483.74 |
| Apr 21 2017 |
17059 |
483.74 |
| Apr 21 2017 |
22439 |
483.74 |
| Apr 14 2017 |
17106 |
483.74 |
| Apr 14 2017 |
22438 |
483.74 |
| Apr 07 2017 |
17231 |
483.74 |
| Apr 07 2017 |
22138 |
483.74 |
| Mar 31 2017 |
20194 |
518.15 |
| Mar 31 2017 |
17565 |
483.74 |
| Mar 31 2017 |
24634 |
500.94 |
| Mar 24 2017 |
19777 |
518.15 |
| Mar 24 2017 |
17395 |
483.74 |
| Mar 24 2017 |
24226 |
500.94 |
| Mar 17 2017 |
20080 |
518.15 |
| Mar 17 2017 |
17492 |
483.74 |
| Mar 17 2017 |
24414 |
500.94 |
| Mar 10 2017 |
20028 |
518.15 |
| Mar 10 2017 |
17604 |
483.74 |
| Mar 10 2017 |
24465 |
500.94 |
| Mar 03 2017 |
19836 |
518.15 |
| Mar 03 2017 |
17525 |
483.74 |
| Mar 03 2017 |
24353 |
500.94 |
| Feb 24 2017 |
20056 |
518.15 |
| Feb 24 2017 |
17413 |
483.74 |
| Feb 24 2017 |
24374 |
500.94 |
| Feb 17 2017 |
20000 |
518.15 |
| Feb 17 2017 |
17191 |
483.74 |
| Feb 17 2017 |
24333 |
500.94 |
| Feb 10 2017 |
20226 |
518.15 |
| Feb 10 2017 |
17233 |
483.74 |
| Feb 10 2017 |
24447 |
500.94 |
| Feb 03 2017 |
20167 |
518.15 |
| Feb 03 2017 |
17245 |
483.74 |
| Feb 03 2017 |
24385 |
500.94 |
| Jan 27 2017 |
20152 |
518.15 |
| Jan 27 2017 |
17279 |
483.74 |
| Jan 27 2017 |
24383 |
500.94 |
| Jan 20 2017 |
20097 |
518.15 |
| Jan 20 2017 |
17256 |
483.74 |
| Jan 20 2017 |
24331 |
500.94 |
| Jan 13 2017 |
20057 |
518.15 |
| Jan 13 2017 |
17267 |
483.74 |
| Jan 13 2017 |
24298 |
500.94 |
| Jan 06 2017 |
20057 |
518.15 |
| Jan 06 2017 |
17267 |
483.74 |
| Jan 06 2017 |
24300 |
500.94 |
| Dec 30 2016 |
20058 |
518.15 |
| Dec 30 2016 |
17274 |
483.74 |
| Dec 30 2016 |
24311 |
500.94 |
| Dec 23 2016 |
20058 |
518.15 |
| Dec 23 2016 |
17274 |
483.74 |
| Dec 23 2016 |
24311 |
500.94 |
| Dec 16 2016 |
20058 |
518.15 |
| Dec 16 2016 |
17271 |
483.74 |
| Dec 16 2016 |
24307 |
500.94 |
| Dec 09 2016 |
20054 |
518.15 |
| Dec 09 2016 |
17275 |
483.74 |
| Dec 09 2016 |
24311 |
500.94 |
| Dec 02 2016 |
20054 |
518.15 |
| Dec 02 2016 |
17275 |
483.74 |
| Dec 02 2016 |
24311 |
500.94 |
| Nov 25 2016 |
20054 |
518.15 |
| Nov 25 2016 |
17270 |
483.74 |
| Nov 25 2016 |
24308 |
500.94 |
| Nov 18 2016 |
20054 |
518.15 |
| Nov 18 2016 |
17270 |
483.74 |
| Nov 18 2016 |
24308 |
500.94 |
| Nov 11 2016 |
20015 |
518.15 |
| Nov 11 2016 |
17270 |
483.74 |
| Nov 11 2016 |
24283 |
500.94 |
| Nov 04 2016 |
20015 |
518.15 |
| Nov 04 2016 |
17270 |
483.74 |
| Nov 04 2016 |
24283 |
500.94 |
| Oct 28 2016 |
20030 |
518.15 |
| Oct 28 2016 |
17271 |
483.74 |
| Oct 28 2016 |
24297 |
500.94 |
| Oct 21 2016 |
20055 |
518.15 |
| Oct 21 2016 |
17281 |
483.74 |
| Oct 21 2016 |
24309 |
500.94 |
| Oct 14 2016 |
20074 |
518.15 |
| Oct 14 2016 |
17231 |
483.74 |
| Oct 14 2016 |
24281 |
500.94 |
| Oct 07 2016 |
20094 |
518.15 |
| Oct 07 2016 |
17249 |
483.74 |
| Oct 07 2016 |
24307 |
500.94 |
| Sep 30 2016 |
20103 |
518.15 |
| Sep 30 2016 |
17300 |
483.74 |
| Sep 30 2016 |
24341 |
500.94 |
| Sep 23 2016 |
19847 |
518.15 |
| Sep 23 2016 |
17314 |
483.74 |
| Sep 23 2016 |
24179 |
500.94 |
| Sep 16 2016 |
19763 |
518.15 |
| Sep 16 2016 |
17407 |
483.74 |
| Sep 16 2016 |
24198 |
500.94 |
| Sep 09 2016 |
19881 |
518.15 |
| Sep 09 2016 |
17496 |
483.74 |
| Sep 09 2016 |
24260 |
500.94 |
| Sep 02 2016 |
19933 |
518.15 |
| Sep 02 2016 |
17655 |
483.74 |
| Sep 02 2016 |
24420 |
500.94 |
| Aug 26 2016 |
19738 |
518.15 |
| Aug 26 2016 |
17714 |
483.74 |
| Aug 26 2016 |
24233 |
500.94 |
| Aug 19 2016 |
19778 |
518.15 |
| Aug 19 2016 |
17746 |
483.74 |
| Aug 19 2016 |
24253 |
500.94 |
| Aug 12 2016 |
19818 |
518.15 |
| Aug 12 2016 |
20642 |
513.92 |
| Aug 12 2016 |
28016 |
515.33 |
| Aug 05 2016 |
19868 |
518.15 |
| Aug 05 2016 |
20525 |
513.92 |
| Aug 05 2016 |
28155 |
515.33 |
| Jul 29 2016 |
19748 |
518.15 |
| Jul 29 2016 |
20572 |
513.92 |
| Jul 29 2016 |
28382 |
515.33 |
| Jul 22 2016 |
19891 |
518.15 |
| Jul 22 2016 |
20837 |
513.92 |
| Jul 22 2016 |
28659 |
515.33 |
| Jun 22 2016 |
21794 |
539.29 |
| Jun 22 2016 |
21097 |
513.92 |
| Jun 22 2016 |
30123 |
519.01 |
| Jun 15 2016 |
22118 |
539.29 |
| Jun 15 2016 |
21150 |
513.92 |
| Jun 15 2016 |
30470 |
519.01 |
| Jun 08 2016 |
22241 |
539.29 |
| Jun 08 2016 |
21304 |
513.92 |
| Jun 08 2016 |
30605 |
519.01 |
| Jun 01 2016 |
22336 |
539.29 |
| Jun 01 2016 |
21368 |
513.92 |
| Jun 01 2016 |
30915 |
519.01 |
| May 25 2016 |
22285 |
539.29 |
| May 25 2016 |
21241 |
513.92 |
| May 25 2016 |
30721 |
519.01 |
| May 18 2016 |
22400 |
539.29 |
| May 18 2016 |
23598 |
544.11 |
| May 18 2016 |
33365 |
540.26 |
| May 11 2016 |
22454 |
539.29 |
| May 11 2016 |
23510 |
544.11 |
| May 11 2016 |
33376 |
540.26 |
| May 04 2016 |
22309 |
539.29 |
| May 04 2016 |
23367 |
544.11 |
| May 04 2016 |
33242 |
540.26 |
| Apr 27 2016 |
22581 |
539.29 |
| Apr 27 2016 |
23825 |
544.11 |
| Apr 27 2016 |
33744 |
540.26 |
| Apr 20 2016 |
22410 |
539.29 |
| Apr 20 2016 |
23844 |
544.11 |
| Apr 20 2016 |
33649 |
540.26 |
| Apr 13 2016 |
22926 |
539.29 |
| Apr 13 2016 |
23646 |
544.11 |
| Apr 13 2016 |
33580 |
540.26 |
| Apr 06 2016 |
24016 |
546.34 |
| Apr 06 2016 |
23815 |
544.11 |
| Apr 06 2016 |
34601 |
545.79 |
| Mar 30 2016 |
23819 |
546.34 |
| Mar 30 2016 |
23679 |
544.11 |
| Mar 30 2016 |
34412 |
545.79 |
| Mar 23 2016 |
24149 |
546.34 |
| Mar 23 2016 |
23603 |
544.11 |
| Mar 23 2016 |
34471 |
545.79 |
| Mar 16 2016 |
24370 |
546.34 |
| Mar 16 2016 |
23592 |
544.11 |
| Mar 16 2016 |
34552 |
545.79 |
| Mar 09 2016 |
24482 |
546.34 |
| Mar 09 2016 |
23450 |
544.11 |
| Mar 09 2016 |
34606 |
545.79 |
| Mar 02 2016 |
24051 |
546.34 |
| Mar 02 2016 |
23371 |
544.11 |
| Mar 02 2016 |
34208 |
545.79 |
| Feb 24 2016 |
23971 |
546.34 |
| Feb 24 2016 |
23255 |
544.11 |
| Feb 24 2016 |
34017 |
545.79 |
| Feb 17 2016 |
24266 |
546.34 |
| Feb 17 2016 |
23381 |
544.11 |
| Feb 17 2016 |
34351 |
545.79 |
| Feb 10 2016 |
24078 |
546.34 |
| Feb 10 2016 |
23275 |
544.11 |
| Feb 10 2016 |
34168 |
545.79 |
| Feb 03 2016 |
24031 |
546.34 |
| Feb 03 2016 |
23262 |
544.11 |
| Feb 03 2016 |
34130 |
545.79 |
| Jan 27 2016 |
24071 |
546.34 |
| Jan 27 2016 |
23169 |
544.11 |
| Jan 27 2016 |
34050 |
545.79 |
| Jan 20 2016 |
24069 |
546.34 |
| Jan 20 2016 |
23234 |
544.11 |
| Jan 20 2016 |
34063 |
545.79 |
| Jan 13 2016 |
24101 |
546.34 |
| Jan 13 2016 |
23285 |
544.11 |
| Jan 13 2016 |
34123 |
545.79 |
| Jan 06 2016 |
24101 |
546.34 |
| Jan 06 2016 |
23299 |
544.11 |
| Jan 06 2016 |
34135 |
545.79 |
| Dec 30 2015 |
24101 |
546.34 |
| Dec 30 2015 |
23283 |
544.11 |
| Dec 30 2015 |
34112 |
545.79 |
| Dec 23 2015 |
24094 |
546.34 |
| Dec 23 2015 |
23282 |
544.11 |
| Dec 23 2015 |
34107 |
545.79 |
| Dec 16 2015 |
24095 |
546.34 |
| Dec 16 2015 |
23282 |
544.11 |
| Dec 16 2015 |
34108 |
545.79 |
| Dec 09 2015 |
24096 |
546.34 |
| Dec 09 2015 |
23292 |
544.11 |
| Dec 09 2015 |
34114 |
545.79 |
| Dec 02 2015 |
24097 |
546.34 |
| Dec 02 2015 |
23294 |
544.11 |
| Dec 02 2015 |
34116 |
545.79 |
| Nov 25 2015 |
24097 |
546.34 |
| Nov 25 2015 |
23295 |
544.11 |
| Nov 25 2015 |
34118 |
545.79 |
| Nov 18 2015 |
24096 |
546.34 |
| Nov 18 2015 |
23295 |
544.11 |
| Nov 18 2015 |
34117 |
545.79 |
| Nov 11 2015 |
24061 |
546.34 |
| Nov 11 2015 |
23295 |
544.11 |
| Nov 11 2015 |
34095 |
545.79 |
| Nov 04 2015 |
24061 |
546.34 |
| Nov 04 2015 |
23295 |
544.11 |
| Nov 04 2015 |
34095 |
545.79 |
| Oct 28 2015 |
24064 |
546.34 |
| Oct 28 2015 |
23257 |
544.11 |
| Oct 28 2015 |
34044 |
545.79 |
| Oct 21 2015 |
23975 |
546.34 |
| Oct 21 2015 |
23292 |
544.11 |
| Oct 21 2015 |
34016 |
545.79 |
| Oct 14 2015 |
23959 |
546.34 |
| Oct 14 2015 |
23236 |
544.11 |
| Oct 14 2015 |
33942 |
545.79 |
| Oct 07 2015 |
24002 |
546.34 |
| Oct 07 2015 |
23158 |
544.11 |
| Oct 07 2015 |
33939 |
545.79 |
| Sep 30 2015 |
24022 |
546.34 |
| Sep 30 2015 |
23158 |
544.11 |
| Sep 30 2015 |
33963 |
545.79 |
| Sep 23 2015 |
24137 |
546.34 |
| Sep 23 2015 |
23129 |
544.11 |
| Sep 23 2015 |
33975 |
545.79 |
| Sep 16 2015 |
23893 |
546.34 |
| Sep 16 2015 |
23093 |
544.11 |
| Sep 16 2015 |
33796 |
545.79 |
| Sep 09 2015 |
23838 |
546.34 |
| Sep 09 2015 |
23044 |
544.11 |
| Sep 09 2015 |
33730 |
545.79 |
| Sep 02 2015 |
23968 |
546.34 |
| Sep 02 2015 |
22810 |
544.11 |
| Sep 02 2015 |
33694 |
545.79 |
| Aug 26 2015 |
24164 |
546.34 |
| Aug 26 2015 |
23050 |
544.11 |
| Aug 26 2015 |
33886 |
545.79 |
| Aug 19 2015 |
24401 |
546.34 |
| Aug 19 2015 |
23123 |
544.11 |
| Aug 19 2015 |
34172 |
545.79 |
| Aug 12 2015 |
24376 |
546.34 |
| Aug 12 2015 |
34359 |
546.34 |
| Aug 05 2015 |
24827 |
552.16 |
| Aug 05 2015 |
34822 |
552.16 |
| Jul 29 2015 |
24791 |
552.16 |
| Jul 29 2015 |
35053 |
552.16 |
| Jul 22 2015 |
26590 |
589.99 |
| Jul 22 2015 |
37780 |
589.99 |
| Jul 15 2015 |
26939 |
589.99 |
| Jul 15 2015 |
38009 |
589.99 |
| Jul 08 2015 |
27026 |
589.99 |
| Jul 08 2015 |
38156 |
589.99 |
| Jul 01 2015 |
27196 |
589.99 |
| Jul 01 2015 |
38332 |
589.99 |
