| Sep 22 2017 |
2219 |
338.98 |
| Sep 22 2017 |
3278 |
338.98 |
| Sep 15 2017 |
2223 |
338.98 |
| Sep 15 2017 |
3310 |
338.98 |
| Sep 08 2017 |
2213 |
338.98 |
| Sep 08 2017 |
3358 |
338.98 |
| Sep 01 2017 |
2196 |
338.98 |
| Sep 01 2017 |
3329 |
338.98 |
| Aug 25 2017 |
2544 |
338.98 |
| Aug 25 2017 |
3657 |
338.98 |
| Aug 18 2017 |
2561 |
338.98 |
| Aug 18 2017 |
3702 |
338.98 |
| Aug 11 2017 |
2590 |
338.98 |
| Aug 11 2017 |
3728 |
338.98 |
| Aug 04 2017 |
2606 |
338.98 |
| Aug 04 2017 |
3774 |
338.98 |
| Jul 28 2017 |
2631 |
338.98 |
| Jul 28 2017 |
3804 |
338.98 |
| Jul 21 2017 |
2677 |
338.98 |
| Jul 21 2017 |
3893 |
338.98 |
| Jul 14 2017 |
2689 |
338.98 |
| Jul 14 2017 |
3913 |
338.98 |
| Jul 07 2017 |
2711 |
338.98 |
| Jul 07 2017 |
3947 |
338.98 |
| Jun 30 2017 |
2733 |
338.98 |
| Jun 30 2017 |
3963 |
338.98 |
| Jun 23 2017 |
2832 |
338.98 |
| Jun 23 2017 |
3976 |
338.98 |
| Jun 16 2017 |
2830 |
338.98 |
| Jun 16 2017 |
4005 |
338.98 |
| Jun 09 2017 |
8273 |
408.54 |
| Jun 09 2017 |
11383 |
408.54 |
| Jun 02 2017 |
8556 |
408.54 |
| Jun 02 2017 |
11578 |
408.54 |
| May 26 2017 |
8590 |
408.54 |
| May 26 2017 |
11631 |
408.54 |
| May 19 2017 |
9586 |
415.98 |
| May 19 2017 |
12811 |
415.98 |
| May 12 2017 |
9623 |
415.98 |
| May 12 2017 |
12913 |
415.98 |
| May 05 2017 |
11154 |
429.65 |
| May 05 2017 |
14859 |
429.65 |
| Apr 28 2017 |
11086 |
429.65 |
| Apr 28 2017 |
14670 |
429.65 |
| Apr 21 2017 |
11274 |
429.65 |
| Apr 21 2017 |
14846 |
429.65 |
| Apr 14 2017 |
11359 |
429.65 |
| Apr 14 2017 |
14865 |
429.65 |
| Apr 07 2017 |
11228 |
429.65 |
| Apr 07 2017 |
14632 |
429.65 |
| Mar 31 2017 |
11265 |
429.65 |
| Mar 31 2017 |
14866 |
429.65 |
| Mar 24 2017 |
11068 |
429.65 |
| Mar 24 2017 |
14658 |
429.65 |
| Mar 17 2017 |
11216 |
429.65 |
| Mar 17 2017 |
14777 |
429.65 |
| Mar 10 2017 |
11253 |
429.65 |
| Mar 10 2017 |
14861 |
429.65 |
| Mar 03 2017 |
11196 |
429.65 |
| Mar 03 2017 |
14808 |
429.65 |
| Feb 24 2017 |
11284 |
429.65 |
| Feb 24 2017 |
14815 |
429.65 |
| Feb 17 2017 |
11308 |
429.65 |
| Feb 17 2017 |
14869 |
429.65 |
| Feb 10 2017 |
11439 |
429.65 |
| Feb 10 2017 |
14961 |
429.65 |
| Feb 03 2017 |
11411 |
429.65 |
| Feb 03 2017 |
14933 |
429.65 |
| Jan 27 2017 |
11382 |
429.65 |
| Jan 27 2017 |
14944 |
429.65 |
| Jan 20 2017 |
11344 |
429.65 |
| Jan 20 2017 |
14899 |
429.65 |
| Jan 13 2017 |
11324 |
429.65 |
| Jan 13 2017 |
14885 |
429.65 |
| Jan 06 2017 |
11324 |
429.65 |
| Jan 06 2017 |
14889 |
429.65 |
| Dec 30 2016 |
11324 |
429.65 |
| Dec 30 2016 |
14892 |
429.65 |
| Dec 23 2016 |
11324 |
429.65 |
| Dec 23 2016 |
14892 |
429.65 |
| Dec 16 2016 |
11324 |
429.65 |
| Dec 16 2016 |
14888 |
429.65 |
| Dec 09 2016 |
11322 |
429.65 |
| Dec 09 2016 |
14886 |
429.65 |
| Dec 02 2016 |
11322 |
429.65 |
| Dec 02 2016 |
14887 |
429.65 |
| Nov 25 2016 |
11322 |
429.65 |
| Nov 25 2016 |
14882 |
429.65 |
| Nov 18 2016 |
11322 |
429.65 |
| Nov 18 2016 |
14882 |
429.65 |
| Nov 11 2016 |
11313 |
429.65 |
| Nov 11 2016 |
14880 |
429.65 |
| Nov 04 2016 |
11313 |
429.65 |
| Nov 04 2016 |
14880 |
429.65 |
| Oct 28 2016 |
11331 |
429.65 |
| Oct 28 2016 |
14900 |
429.65 |
| Oct 21 2016 |
11342 |
429.65 |
| Oct 21 2016 |
14908 |
429.65 |
| Oct 14 2016 |
11344 |
429.65 |
| Oct 14 2016 |
14907 |
429.65 |
| Oct 07 2016 |
11350 |
429.65 |
| Oct 07 2016 |
14920 |
429.65 |
| Sep 30 2016 |
11358 |
429.65 |
| Sep 30 2016 |
14931 |
429.65 |
| Sep 23 2016 |
14415 |
459.88 |
| Sep 23 2016 |
18927 |
459.88 |
| Sep 16 2016 |
14362 |
459.88 |
| Sep 16 2016 |
18964 |
459.88 |
| Sep 09 2016 |
14472 |
459.88 |
| Sep 09 2016 |
19045 |
459.88 |
| Sep 02 2016 |
14514 |
459.88 |
| Sep 02 2016 |
19189 |
459.88 |
| Aug 26 2016 |
14294 |
459.88 |
| Aug 26 2016 |
18974 |
459.88 |
| Aug 19 2016 |
14324 |
459.88 |
| Aug 19 2016 |
18985 |
459.88 |
| Aug 12 2016 |
14323 |
459.88 |
| Aug 12 2016 |
20678 |
459.88 |
| Aug 05 2016 |
14376 |
459.88 |
| Aug 05 2016 |
20804 |
459.88 |
| Jul 29 2016 |
14250 |
459.88 |
| Jul 29 2016 |
21009 |
459.88 |
| Jul 22 2016 |
14369 |
459.88 |
| Jul 22 2016 |
21247 |
459.88 |
| Jun 22 2016 |
14592 |
459.88 |
| Jun 22 2016 |
17802 |
476.44 |
| Jun 22 2016 |
22892 |
464.02 |
| Jun 15 2016 |
14790 |
459.88 |
| Jun 15 2016 |
17852 |
476.44 |
| Jun 15 2016 |
23118 |
464.02 |
| Jun 08 2016 |
13815 |
450.76 |
| Jun 08 2016 |
17983 |
476.44 |
| Jun 08 2016 |
22443 |
459.32 |
| Jun 01 2016 |
13910 |
450.76 |
| Jun 01 2016 |
18053 |
476.44 |
| Jun 01 2016 |
22741 |
459.32 |
| May 25 2016 |
13889 |
450.76 |
| May 25 2016 |
17962 |
476.44 |
| May 25 2016 |
22590 |
459.32 |
| May 18 2016 |
16198 |
470.68 |
| May 18 2016 |
18152 |
476.44 |
| May 18 2016 |
24936 |
473.56 |
| May 11 2016 |
16262 |
470.68 |
| May 11 2016 |
18075 |
476.44 |
| May 11 2016 |
24984 |
473.56 |
| May 04 2016 |
17969 |
476.44 |
| May 04 2016 |
25293 |
476.44 |
| Apr 27 2016 |
18297 |
476.44 |
| Apr 27 2016 |
25632 |
476.44 |
| Apr 20 2016 |
18311 |
476.44 |
| Apr 20 2016 |
25615 |
476.44 |
| Apr 13 2016 |
11424 |
423.72 |
| Apr 13 2016 |
18160 |
476.44 |
| Apr 13 2016 |
21634 |
450.08 |
| Apr 06 2016 |
11695 |
423.72 |
| Apr 06 2016 |
18252 |
476.44 |
| Apr 06 2016 |
21877 |
450.08 |
| Mar 30 2016 |
11577 |
423.72 |
| Mar 30 2016 |
18141 |
476.44 |
| Mar 30 2016 |
21703 |
450.08 |
| Mar 23 2016 |
11803 |
423.72 |
| Mar 23 2016 |
18093 |
476.44 |
| Mar 23 2016 |
21835 |
450.08 |
| Mar 16 2016 |
11894 |
423.72 |
| Mar 16 2016 |
18044 |
476.44 |
| Mar 16 2016 |
21821 |
450.08 |
| Mar 09 2016 |
11936 |
423.72 |
| Mar 09 2016 |
17931 |
476.44 |
| Mar 09 2016 |
21880 |
450.08 |
| Mar 02 2016 |
11764 |
423.72 |
| Mar 02 2016 |
17885 |
476.44 |
| Mar 02 2016 |
21724 |
450.08 |
| Feb 24 2016 |
11778 |
423.72 |
| Feb 24 2016 |
17793 |
476.44 |
| Feb 24 2016 |
21658 |
450.08 |
| Feb 17 2016 |
11927 |
423.72 |
| Feb 17 2016 |
17870 |
476.44 |
| Feb 17 2016 |
21866 |
450.08 |
| Feb 10 2016 |
11909 |
423.72 |
| Feb 10 2016 |
17846 |
476.44 |
| Feb 10 2016 |
21833 |
450.08 |
| Feb 03 2016 |
11918 |
423.72 |
| Feb 03 2016 |
17820 |
476.44 |
| Feb 03 2016 |
21825 |
450.08 |
| Jan 27 2016 |
11955 |
423.72 |
| Jan 27 2016 |
17758 |
476.44 |
| Jan 27 2016 |
21841 |
450.08 |
| Jan 20 2016 |
11945 |
423.72 |
| Jan 20 2016 |
17802 |
476.44 |
| Jan 20 2016 |
21856 |
450.08 |
| Jan 13 2016 |
11953 |
423.72 |
| Jan 13 2016 |
17830 |
476.44 |
| Jan 13 2016 |
21891 |
450.08 |
| Jan 06 2016 |
11953 |
423.72 |
| Jan 06 2016 |
17838 |
476.44 |
| Jan 06 2016 |
21901 |
450.08 |
| Dec 30 2015 |
11953 |
423.72 |
| Dec 30 2015 |
17829 |
476.44 |
| Dec 30 2015 |
21897 |
450.08 |
| Dec 23 2015 |
11953 |
423.72 |
| Dec 23 2015 |
17828 |
476.44 |
| Dec 23 2015 |
21898 |
450.08 |
| Dec 16 2015 |
11953 |
423.72 |
| Dec 16 2015 |
17828 |
476.44 |
| Dec 16 2015 |
21898 |
450.08 |
| Dec 09 2015 |
11952 |
423.72 |
| Dec 09 2015 |
17836 |
476.44 |
| Dec 09 2015 |
21900 |
450.08 |
| Dec 02 2015 |
11953 |
423.72 |
| Dec 02 2015 |
17837 |
476.44 |
| Dec 02 2015 |
21901 |
450.08 |
| Nov 25 2015 |
11953 |
423.72 |
| Nov 25 2015 |
17837 |
476.44 |
| Nov 25 2015 |
21902 |
450.08 |
| Nov 18 2015 |
11952 |
423.72 |
| Nov 18 2015 |
17837 |
476.44 |
| Nov 18 2015 |
21901 |
450.08 |
| Nov 11 2015 |
11943 |
423.72 |
| Nov 11 2015 |
17837 |
476.44 |
| Nov 11 2015 |
21880 |
450.08 |
| Nov 04 2015 |
11943 |
423.72 |
| Nov 04 2015 |
17837 |
476.44 |
| Nov 04 2015 |
21880 |
450.08 |
| Oct 28 2015 |
11945 |
423.72 |
| Oct 28 2015 |
17802 |
476.44 |
| Oct 28 2015 |
21845 |
450.08 |
| Oct 21 2015 |
11901 |
423.72 |
| Oct 21 2015 |
17826 |
476.44 |
| Oct 21 2015 |
21817 |
450.08 |
| Oct 14 2015 |
11900 |
423.72 |
| Oct 14 2015 |
17831 |
476.44 |
| Oct 14 2015 |
21819 |
450.08 |
| Oct 07 2015 |
11916 |
423.72 |
| Oct 07 2015 |
17781 |
476.44 |
| Oct 07 2015 |
21814 |
450.08 |
| Sep 30 2015 |
11930 |
423.72 |
| Sep 30 2015 |
17780 |
476.44 |
| Sep 30 2015 |
21833 |
450.08 |
| Sep 23 2015 |
12001 |
423.72 |
| Sep 23 2015 |
17761 |
476.44 |
| Sep 23 2015 |
21880 |
450.08 |
| Sep 16 2015 |
11891 |
423.72 |
| Sep 16 2015 |
17734 |
476.44 |
| Sep 16 2015 |
21760 |
450.08 |
| Sep 09 2015 |
11861 |
423.72 |
| Sep 09 2015 |
17699 |
476.44 |
| Sep 09 2015 |
21723 |
450.08 |
| Sep 02 2015 |
11929 |
423.72 |
| Sep 02 2015 |
17514 |
476.44 |
| Sep 02 2015 |
21675 |
450.08 |
| Aug 26 2015 |
12072 |
423.72 |
| Aug 26 2015 |
17752 |
476.44 |
| Aug 26 2015 |
21855 |
450.08 |
| Aug 19 2015 |
12273 |
423.72 |
| Aug 19 2015 |
17827 |
476.44 |
| Aug 19 2015 |
22065 |
450.08 |
| Aug 12 2015 |
12288 |
423.72 |
| Aug 12 2015 |
12803 |
425.74 |
| Aug 12 2015 |
18331 |
425.07 |
| Aug 05 2015 |
12234 |
422.85 |
| Aug 05 2015 |
12784 |
425.74 |
| Aug 05 2015 |
18209 |
424.29 |
| Jul 29 2015 |
13084 |
429.78 |
| Jul 29 2015 |
12944 |
425.74 |
| Jul 29 2015 |
19005 |
428.17 |
| Jul 22 2015 |
13126 |
429.78 |
| Jul 22 2015 |
12895 |
425.74 |
| Jul 22 2015 |
19041 |
428.17 |
| Jul 15 2015 |
13381 |
429.78 |
| Jul 15 2015 |
13001 |
425.74 |
| Jul 15 2015 |
19179 |
428.17 |
| Jul 08 2015 |
13470 |
429.78 |
| Jul 08 2015 |
7929 |
375.04 |
| Jul 08 2015 |
17456 |
416.1 |
| Jul 01 2015 |
13546 |
429.78 |
| Jul 01 2015 |
8007 |
375.04 |
| Jul 01 2015 |
17536 |
416.1 |
| Jun 24 2015 |
13683 |
430.81 |
| Jun 24 2015 |
8076 |
375.04 |
| Jun 24 2015 |
18123 |
419.66 |
| Jun 17 2015 |
13619 |
430.81 |
| Jun 17 2015 |
8123 |
375.04 |
| Jun 17 2015 |
18217 |
419.66 |
| Jun 10 2015 |
13737 |
430.81 |
| Jun 10 2015 |
8151 |
375.04 |
| Jun 10 2015 |
18185 |
419.66 |
| Jun 03 2015 |
13896 |
430.81 |
| Jun 03 2015 |
8230 |
375.04 |
| Jun 03 2015 |
18348 |
419.66 |
| May 27 2015 |
13753 |
430.81 |
| May 27 2015 |
8233 |
375.04 |
| May 27 2015 |
18173 |
419.66 |
| May 20 2015 |
13851 |
430.81 |
| May 20 2015 |
8286 |
375.04 |
| May 20 2015 |
18228 |
419.66 |
| May 13 2015 |
13987 |
430.81 |
| May 13 2015 |
8293 |
375.04 |
| May 13 2015 |
18314 |
419.66 |
| May 06 2015 |
13855 |
430.81 |
| May 06 2015 |
8061 |
375.04 |
| May 06 2015 |
17960 |
419.66 |
| Apr 29 2015 |
14048 |
430.81 |
| Apr 29 2015 |
8132 |
375.04 |
| Apr 29 2015 |
18216 |
419.66 |
| Apr 22 2015 |
14098 |
430.81 |
| Apr 22 2015 |
8177 |
375.04 |
| Apr 22 2015 |
18292 |
419.66 |
| Apr 15 2015 |
14175 |
433.18 |
| Apr 15 2015 |
8161 |
375.04 |
| Apr 15 2015 |
18067 |
418.64 |
| Apr 08 2015 |
14180 |
433.18 |
| Apr 08 2015 |
8283 |
375.04 |
| Apr 08 2015 |
18160 |
418.64 |
| Apr 01 2015 |
14307 |
433.18 |
| Apr 01 2015 |
8365 |
375.04 |
| Apr 01 2015 |
18496 |
418.64 |
| Mar 25 2015 |
13849 |
433.18 |
| Mar 25 2015 |
8283 |
375.04 |
| Mar 25 2015 |
17951 |
418.64 |
| Mar 18 2015 |
13424 |
433.18 |
| Mar 18 2015 |
8211 |
375.04 |
| Mar 18 2015 |
17524 |
418.64 |
| Mar 11 2015 |
13714 |
433.18 |
| Mar 11 2015 |
8287 |
375.04 |
| Mar 11 2015 |
18038 |
418.64 |
| Mar 04 2015 |
13924 |
433.18 |
| Mar 04 2015 |
8412 |
375.04 |
| Mar 04 2015 |
18232 |
418.64 |
| Feb 25 2015 |
13960 |
433.18 |
| Feb 25 2015 |
8369 |
375.04 |
| Feb 25 2015 |
18219 |
418.64 |
| Feb 18 2015 |
14054 |
433.18 |
| Feb 18 2015 |
8420 |
375.04 |
| Feb 18 2015 |
18251 |
418.64 |
| Feb 11 2015 |
14065 |
433.18 |
| Feb 11 2015 |
8442 |
375.04 |
| Feb 11 2015 |
18272 |
418.64 |
| Feb 04 2015 |
14107 |
433.18 |
| Feb 04 2015 |
8427 |
375.04 |
| Feb 04 2015 |
18303 |
418.64 |
| Jan 28 2015 |
14072 |
433.18 |
| Jan 28 2015 |
8449 |
375.04 |
| Jan 28 2015 |
18309 |
418.64 |
| Jan 21 2015 |
14082 |
433.18 |
| Jan 21 2015 |
8468 |
375.04 |
| Jan 21 2015 |
18317 |
418.64 |
| Jan 14 2015 |
14105 |
433.18 |
| Jan 14 2015 |
8480 |
375.04 |
| Jan 14 2015 |
18334 |
418.64 |
| Jan 07 2015 |
14105 |
433.18 |
| Jan 07 2015 |
8459 |
375.04 |
| Jan 07 2015 |
18318 |
418.64 |
| Dec 31 2014 |
14105 |
433.18 |
| Dec 31 2014 |
8460 |
375.04 |
| Dec 31 2014 |
18326 |
418.64 |
| Dec 24 2014 |
14105 |
433.18 |
| Dec 24 2014 |
8460 |
375.04 |
| Dec 24 2014 |
18326 |
418.64 |
| Dec 17 2014 |
14105 |
433.18 |
| Dec 17 2014 |
8452 |
375.04 |
| Dec 17 2014 |
18321 |
418.64 |
| Dec 10 2014 |
14105 |
433.18 |
| Dec 10 2014 |
8452 |
375.04 |
| Dec 10 2014 |
18321 |
418.64 |
| Dec 03 2014 |
14105 |
433.18 |
| Dec 03 2014 |
8452 |
375.04 |
| Dec 03 2014 |
18322 |
418.64 |
| Nov 26 2014 |
14105 |
433.18 |
| Nov 26 2014 |
8452 |
375.04 |
| Nov 26 2014 |
18322 |
418.64 |
| Nov 19 2014 |
14105 |
433.18 |
| Nov 19 2014 |
8452 |
375.04 |
| Nov 19 2014 |
18321 |
418.64 |
| Nov 12 2014 |
14105 |
433.18 |
| Nov 12 2014 |
8452 |
375.04 |
| Nov 12 2014 |
18322 |
418.64 |
| Nov 05 2014 |
14105 |
433.18 |
| Nov 05 2014 |
8452 |
375.04 |
| Nov 05 2014 |
18322 |
418.64 |
| Oct 29 2014 |
14101 |
433.18 |
| Oct 29 2014 |
8452 |
375.04 |
| Oct 29 2014 |
18320 |
418.64 |
| Oct 22 2014 |
14084 |
433.18 |
| Oct 22 2014 |
8432 |
375.04 |
| Oct 22 2014 |
18341 |
418.64 |
| Oct 15 2014 |
14014 |
433.18 |
| Oct 15 2014 |
8425 |
375.04 |
| Oct 15 2014 |
18294 |
418.64 |
| Oct 08 2014 |
14016 |
433.18 |
| Oct 08 2014 |
8415 |
375.04 |
| Oct 08 2014 |
18282 |
418.64 |
| Oct 01 2014 |
14024 |
433.18 |
| Oct 01 2014 |
8428 |
375.04 |
| Oct 01 2014 |
18307 |
418.64 |
| Sep 24 2014 |
14111 |
433.18 |
| Sep 24 2014 |
8417 |
375.04 |
| Sep 24 2014 |
18309 |
418.64 |
| Sep 17 2014 |
14021 |
433.18 |
| Sep 17 2014 |
8466 |
375.04 |
| Sep 17 2014 |
18274 |
418.64 |
| Sep 10 2014 |
14037 |
433.18 |
| Sep 10 2014 |
8381 |
375.04 |
| Sep 10 2014 |
18289 |
418.64 |
| Sep 03 2014 |
14061 |
433.18 |
| Sep 03 2014 |
8396 |
375.04 |
| Sep 03 2014 |
18338 |
418.64 |
| Aug 27 2014 |
13966 |
433.18 |
| Aug 27 2014 |
8460 |
375.04 |
| Aug 27 2014 |
18382 |
418.64 |
| Aug 20 2014 |
13972 |
433.18 |
| Aug 20 2014 |
8449 |
375.04 |
| Aug 20 2014 |
18394 |
418.64 |
| Aug 13 2014 |
13952 |
433.18 |
| Aug 13 2014 |
20558 |
433.18 |
| Aug 06 2014 |
4213 |
349.89 |
| Aug 06 2014 |
13158 |
425 |
| Aug 06 2014 |
6288 |
349.74 |
| Aug 06 2014 |
12506 |
374.71 |
| Jul 30 2014 |
4276 |
349.89 |
| Jul 30 2014 |
12159 |
415.68 |
| Jul 30 2014 |
6311 |
349.74 |
| Jul 30 2014 |
12586 |
374.71 |
| Jul 23 2014 |
4198 |
349.89 |
| Jul 23 2014 |
13411 |
428.01 |
| Jul 23 2014 |
6264 |
349.74 |
| Jul 23 2014 |
12529 |
374.71 |
| Jul 16 2014 |
4286 |
349.89 |
| Jul 16 2014 |
13561 |
428.01 |
| Jul 16 2014 |
6263 |
349.74 |
| Jul 16 2014 |
12510 |
374.71 |
| Jul 09 2014 |
4162 |
349.89 |
| Jul 09 2014 |
11684 |
410.39 |
| Jul 09 2014 |
6363 |
349.74 |
| Jul 09 2014 |
10558 |
359.44 |
| Jul 02 2014 |
4301 |
349.89 |
| Jul 02 2014 |
11757 |
410.39 |
| Jul 02 2014 |
6420 |
349.74 |
| Jul 02 2014 |
10649 |
359.44 |
| Jun 25 2014 |
4154 |
349.89 |
| Jun 25 2014 |
11025 |
402.56 |
| Jun 25 2014 |
6498 |
349.74 |
| Jun 25 2014 |
10642 |
359.44 |
| Jun 18 2014 |
4139 |
349.89 |
| Jun 18 2014 |
11056 |
402.56 |
| Jun 18 2014 |
13692 |
426.36 |
| Jun 18 2014 |
10695 |
359.44 |
| Jun 11 2014 |
3507 |
328.69 |
| Jun 11 2014 |
9274 |
385.48 |
| Jun 11 2014 |
6343 |
346.66 |
| Jun 11 2014 |
7834 |
332.18 |
| Jun 04 2014 |
3531 |
328.69 |
| Jun 04 2014 |
9322 |
385.48 |
| Jun 04 2014 |
6497 |
346.66 |
| Jun 04 2014 |
7916 |
332.18 |
| May 28 2014 |
3553 |
328.69 |
| May 28 2014 |
8991 |
382.19 |
| May 28 2014 |
6541 |
346.66 |
| May 28 2014 |
7971 |
332.18 |
| May 21 2014 |
3803 |
335.51 |
| May 21 2014 |
8631 |
378.41 |
| May 21 2014 |
6611 |
346.66 |
| May 21 2014 |
7998 |
332.18 |
| May 14 2014 |
3851 |
335.51 |
| May 14 2014 |
8708 |
378.41 |
| May 14 2014 |
6673 |
346.66 |
| May 14 2014 |
8038 |
332.18 |
| May 07 2014 |
3670 |
335.51 |
| May 07 2014 |
8467 |
378.41 |
| May 07 2014 |
6610 |
346.66 |
| May 07 2014 |
7955 |
332.18 |
| Apr 30 2014 |
4280 |
345.19 |
| Apr 30 2014 |
6280 |
349.86 |
| Apr 30 2014 |
6899 |
346.66 |
| Apr 30 2014 |
8209 |
332.18 |
| Apr 23 2014 |
4408 |
345.19 |
| Apr 23 2014 |
6437 |
349.86 |
| Apr 23 2014 |
7009 |
346.66 |
| Apr 23 2014 |
8312 |
332.18 |
| Apr 16 2014 |
4374 |
345.19 |
| Apr 16 2014 |
6449 |
349.86 |
| Apr 16 2014 |
7000 |
346.66 |
| Apr 16 2014 |
8329 |
332.18 |
| Apr 09 2014 |
4386 |
345.19 |
| Apr 09 2014 |
6655 |
349.86 |
| Apr 09 2014 |
7052 |
346.66 |
| Apr 09 2014 |
8460 |
332.18 |
| Apr 02 2014 |
4281 |
345.19 |
| Apr 02 2014 |
6683 |
349.86 |
| Apr 02 2014 |
7152 |
346.66 |
| Apr 02 2014 |
8276 |
332.18 |
| Mar 26 2014 |
4272 |
345.19 |
| Mar 26 2014 |
6600 |
349.86 |
| Mar 26 2014 |
7348 |
346.66 |
| Mar 26 2014 |
8353 |
332.18 |
| Mar 19 2014 |
4351 |
345.19 |
| Mar 19 2014 |
6604 |
349.86 |
| Mar 19 2014 |
7403 |
346.66 |
| Mar 19 2014 |
8402 |
332.18 |
| Mar 12 2014 |
4371 |
345.19 |
| Mar 12 2014 |
6632 |
349.86 |
| Mar 12 2014 |
7436 |
346.66 |
| Mar 12 2014 |
8440 |
332.18 |
| Mar 05 2014 |
4326 |
345.19 |
| Mar 05 2014 |
6566 |
349.86 |
| Mar 05 2014 |
7447 |
346.66 |
| Mar 05 2014 |
8473 |
332.18 |
| Feb 26 2014 |
4359 |
345.19 |
| Feb 26 2014 |
6601 |
349.86 |
| Feb 26 2014 |
7481 |
346.66 |
| Feb 26 2014 |
8504 |
332.18 |
| Feb 19 2014 |
4377 |
345.19 |
| Feb 19 2014 |
6659 |
349.86 |
| Feb 19 2014 |
7520 |
346.66 |
| Feb 19 2014 |
8550 |
332.18 |
| Feb 12 2014 |
4405 |
345.19 |
| Feb 12 2014 |
6648 |
349.86 |
| Feb 12 2014 |
7530 |
346.66 |
| Feb 12 2014 |
8554 |
332.18 |
| Feb 05 2014 |
4399 |
345.19 |
| Feb 05 2014 |
6689 |
349.86 |
| Feb 05 2014 |
7624 |
346.66 |
| Feb 05 2014 |
8620 |
332.18 |
| Jan 29 2014 |
4399 |
345.19 |
| Jan 29 2014 |
6665 |
349.86 |
| Jan 29 2014 |
7679 |
346.66 |
| Jan 29 2014 |
8638 |
332.18 |
| Jan 22 2014 |
4398 |
345.19 |
| Jan 22 2014 |
6651 |
349.86 |
| Jan 22 2014 |
7678 |
346.66 |
| Jan 22 2014 |
8618 |
332.18 |
| Jan 15 2014 |
4398 |
345.19 |
| Jan 15 2014 |
6653 |
349.86 |
| Jan 15 2014 |
7712 |
346.66 |
| Jan 15 2014 |
8639 |
332.18 |
| Jan 08 2014 |
4398 |
345.19 |
| Jan 08 2014 |
6643 |
349.86 |
| Jan 08 2014 |
7720 |
346.66 |
| Jan 08 2014 |
8648 |
332.18 |
| Jan 01 2014 |
4398 |
345.19 |
| Jan 01 2014 |
6643 |
349.86 |
| Jan 01 2014 |
7721 |
346.66 |
| Jan 01 2014 |
8648 |
332.18 |
| Dec 25 2013 |
4404 |
345.19 |
| Dec 25 2013 |
6643 |
349.86 |
| Dec 25 2013 |
7721 |
346.66 |
| Dec 25 2013 |
8647 |
332.18 |
| Dec 18 2013 |
4404 |
345.19 |
| Dec 18 2013 |
6643 |
349.86 |
| Dec 18 2013 |
7721 |
346.66 |
| Dec 18 2013 |
8647 |
332.18 |
| Dec 11 2013 |
4405 |
345.19 |
| Dec 11 2013 |
6643 |
349.86 |
| Dec 11 2013 |
7721 |
346.66 |
| Dec 11 2013 |
8647 |
332.18 |
| Dec 04 2013 |
4405 |
345.19 |
| Dec 04 2013 |
6644 |
349.86 |
| Dec 04 2013 |
7722 |
346.66 |
| Dec 04 2013 |
8648 |
332.18 |
| Nov 27 2013 |
4405 |
345.19 |
| Nov 27 2013 |
6644 |
349.86 |
| Nov 27 2013 |
7722 |
346.66 |
| Nov 27 2013 |
8648 |
332.18 |
| Nov 20 2013 |
4406 |
345.19 |
| Nov 20 2013 |
6644 |
349.86 |
| Nov 20 2013 |
7722 |
346.66 |
| Nov 20 2013 |
8649 |
332.18 |
| Nov 13 2013 |
4406 |
345.19 |
| Nov 13 2013 |
6644 |
349.86 |
| Nov 13 2013 |
7722 |
346.66 |
| Nov 13 2013 |
8649 |
332.18 |
| Nov 06 2013 |
4406 |
345.19 |
| Nov 06 2013 |
6644 |
349.86 |
| Nov 06 2013 |
7722 |
346.66 |
| Nov 06 2013 |
8649 |
332.18 |
| Oct 30 2013 |
4406 |
345.19 |
| Oct 30 2013 |
6644 |
349.86 |
| Oct 30 2013 |
7722 |
346.66 |
| Oct 30 2013 |
8649 |
332.18 |
| Oct 23 2013 |
4406 |
345.19 |
| Oct 23 2013 |
6643 |
349.86 |
| Oct 23 2013 |
7721 |
346.66 |
| Oct 23 2013 |
8649 |
332.18 |
| Oct 16 2013 |
4397 |
345.19 |
| Oct 16 2013 |
6661 |
349.86 |
| Oct 16 2013 |
7709 |
346.66 |
| Oct 16 2013 |
8647 |
332.18 |
| Oct 09 2013 |
4385 |
345.19 |
| Oct 09 2013 |
6618 |
349.86 |
| Oct 09 2013 |
7704 |
346.66 |
| Oct 09 2013 |
8645 |
332.18 |
| Oct 02 2013 |
4400 |
345.19 |
| Oct 02 2013 |
6621 |
349.86 |
| Oct 02 2013 |
7699 |
346.66 |
| Oct 02 2013 |
8646 |
332.18 |
| Sep 25 2013 |
4384 |
345.19 |
| Sep 25 2013 |
6598 |
349.86 |
| Sep 25 2013 |
7648 |
346.66 |
| Sep 25 2013 |
8629 |
332.18 |
| Sep 18 2013 |
4366 |
345.19 |
| Sep 18 2013 |
6539 |
349.86 |
| Sep 18 2013 |
7635 |
346.66 |
| Sep 18 2013 |
8603 |
332.18 |
| Sep 11 2013 |
4286 |
345.19 |
| Sep 11 2013 |
6535 |
349.86 |
| Sep 11 2013 |
7628 |
346.66 |
| Sep 11 2013 |
8555 |
332.18 |
| Sep 04 2013 |
4312 |
345.19 |
| Sep 04 2013 |
6599 |
349.86 |
| Sep 04 2013 |
7644 |
346.66 |
| Sep 04 2013 |
8544 |
332.18 |
| Aug 28 2013 |
4110 |
336.53 |
| Aug 28 2013 |
6617 |
349.86 |
| Aug 28 2013 |
6760 |
335.12 |
| Aug 28 2013 |
8574 |
332.18 |
| Aug 21 2013 |
4104 |
336.53 |
| Aug 21 2013 |
6650 |
349.86 |
| Aug 21 2013 |
6819 |
335.12 |
| Aug 21 2013 |
8647 |
332.18 |
| Aug 14 2013 |
3730 |
336.53 |
| Aug 14 2013 |
6701 |
349.86 |
| Aug 14 2013 |
6867 |
335.12 |
| Aug 14 2013 |
8389 |
332.18 |
| Aug 07 2013 |
3807 |
337.57 |
| Aug 07 2013 |
5769 |
337.49 |
| Aug 07 2013 |
7175 |
337.63 |
| Aug 07 2013 |
7585 |
322.85 |
| Jul 31 2013 |
3799 |
337.57 |
| Jul 31 2013 |
5869 |
337.49 |
| Jul 31 2013 |
7235 |
337.63 |
| Jul 31 2013 |
7643 |
322.85 |
| Jul 24 2013 |
3811 |
337.57 |
| Jul 24 2013 |
5424 |
331.22 |
| Jul 24 2013 |
7274 |
337.63 |
| Jul 24 2013 |
7667 |
322.85 |
| Jul 17 2013 |
3711 |
337.57 |
| Jul 17 2013 |
5449 |
331.22 |
| Jul 17 2013 |
7303 |
337.63 |
| Jul 17 2013 |
7677 |
322.85 |
| Jul 10 2013 |
3790 |
337.57 |
| Jul 10 2013 |
5481 |
331.22 |
| Jul 10 2013 |
7392 |
337.63 |
| Jul 10 2013 |
7505 |
319.94 |
| Jul 03 2013 |
3702 |
337.57 |
| Jul 03 2013 |
5496 |
331.22 |
| Jul 03 2013 |
7504 |
337.63 |
| Jul 03 2013 |
7472 |
319.94 |
| Jun 26 2013 |
3630 |
337.57 |
| Jun 26 2013 |
5502 |
331.22 |
| Jun 26 2013 |
7678 |
337.63 |
| Jun 26 2013 |
7605 |
319.94 |
| Jun 19 2013 |
3572 |
337.57 |
| Jun 19 2013 |
5566 |
331.22 |
| Jun 19 2013 |
7784 |
337.63 |
| Jun 19 2013 |
7692 |
319.94 |
| Jun 12 2013 |
4632 |
359.38 |
| Jun 12 2013 |
5749 |
332.78 |
| Jun 12 2013 |
7795 |
337.15 |
| Jun 12 2013 |
9334 |
335.68 |
| Jun 05 2013 |
4442 |
359.38 |
| Jun 05 2013 |
5730 |
332.78 |
| Jun 05 2013 |
7693 |
337.15 |
| Jun 05 2013 |
9264 |
335.68 |
| May 29 2013 |
4423 |
359.38 |
| May 29 2013 |
5663 |
332.78 |
| May 29 2013 |
6736 |
324.64 |
| May 29 2013 |
9278 |
335.68 |
| May 22 2013 |
4634 |
363.36 |
| May 22 2013 |
5639 |
329.9 |
| May 22 2013 |
6861 |
324.64 |
| May 22 2013 |
9682 |
337.63 |
| May 15 2013 |
4611 |
363.36 |
| May 15 2013 |
5684 |
329.9 |
| May 15 2013 |
6661 |
321.48 |
| May 15 2013 |
8100 |
321.54 |
| May 08 2013 |
4405 |
363.36 |
| May 08 2013 |
5677 |
329.9 |
| May 08 2013 |
6643 |
321.48 |
| May 08 2013 |
8052 |
321.54 |
| May 01 2013 |
4475 |
362.57 |
| May 01 2013 |
5763 |
328.65 |
| May 01 2013 |
6748 |
321.48 |
| May 01 2013 |
7376 |
313.28 |
| Apr 24 2013 |
4440 |
362.57 |
| Apr 24 2013 |
5671 |
329.61 |
| Apr 24 2013 |
6733 |
321.48 |
| Apr 24 2013 |
7419 |
314.23 |
| Apr 17 2013 |
4551 |
362.57 |
| Apr 17 2013 |
5766 |
329.61 |
| Apr 17 2013 |
6793 |
321.48 |
| Apr 17 2013 |
7501 |
314.23 |
| Apr 10 2013 |
4525 |
362.57 |
| Apr 10 2013 |
6414 |
338.28 |
| Apr 10 2013 |
6722 |
321.48 |
| Apr 10 2013 |
8221 |
321.21 |
| Apr 03 2013 |
4492 |
362.57 |
| Apr 03 2013 |
6721 |
342.23 |
| Apr 03 2013 |
6737 |
321.48 |
| Apr 03 2013 |
8544 |
324.35 |
| Mar 27 2013 |
4562 |
362.57 |
| Mar 27 2013 |
6855 |
342.23 |
| Mar 27 2013 |
6777 |
321.48 |
| Mar 27 2013 |
8580 |
324.35 |
| Mar 20 2013 |
4268 |
362.57 |
| Mar 20 2013 |
6835 |
342.23 |
| Mar 20 2013 |
6666 |
321.48 |
| Mar 20 2013 |
8543 |
324.35 |
| Mar 13 2013 |
3225 |
360.63 |
| Mar 13 2013 |
5792 |
353.5 |
| Mar 13 2013 |
8564 |
324.35 |
| Oct 19 2012 |
4090 |
362.57 |
| Oct 19 2012 |
7189 |
353.1 |
| Oct 19 2012 |
7434 |
346 |
| Oct 19 2012 |
9434 |
344.13 |
| Sep 23 2012 |
4034 |
362.57 |
| Sep 23 2012 |
7148 |
353.1 |
| Sep 23 2012 |
7532 |
347.5 |
| Sep 23 2012 |
8985 |
340.33 |
| Aug 31 2012 |
4305 |
377.74 |
| Aug 31 2012 |
7136 |
355.84 |
| Aug 31 2012 |
7666 |
351.36 |
| Aug 31 2012 |
9645 |
347.76 |
| Aug 24 2012 |
4260 |
377.74 |
| Aug 24 2012 |
7089 |
355.84 |
| Aug 24 2012 |
7615 |
351.36 |
| Aug 24 2012 |
9110 |
343.26 |
| Aug 10 2012 |
4355 |
385.28 |
| Aug 10 2012 |
6827 |
354.49 |
| Aug 10 2012 |
7655 |
354.71 |
| Aug 10 2012 |
9846 |
351.58 |
| Aug 03 2012 |
4207 |
385.28 |
| Aug 03 2012 |
6694 |
354.49 |
| Aug 03 2012 |
7569 |
354.71 |
| Aug 03 2012 |
9748 |
351.58 |
| Jul 27 2012 |
3979 |
385.28 |
| Jul 27 2012 |
6650 |
354.49 |
| Jul 27 2012 |
7394 |
354.71 |
| Jul 27 2012 |
9624 |
351.58 |
| Jul 06 2012 |
3751 |
385.28 |
| Jul 06 2012 |
6474 |
354.49 |
| Jul 06 2012 |
7418 |
359.04 |
| Jul 06 2012 |
9906 |
356.06 |
| Jun 22 2012 |
3861 |
384.56 |
| Jun 22 2012 |
6437 |
354.73 |
| Jun 22 2012 |
6690 |
357.08 |
| Jun 22 2012 |
10039 |
361.64 |
| Jun 15 2012 |
3688 |
373.9 |
| Jun 15 2012 |
6884 |
362.82 |
| Jun 15 2012 |
7909 |
376.36 |
| Jun 15 2012 |
11504 |
371.87 |
| Jun 08 2012 |
3826 |
377.32 |
| Jun 08 2012 |
6798 |
363.16 |
| Jun 08 2012 |
7550 |
370.65 |
| Jun 08 2012 |
11308 |
370.6 |
| Jun 01 2012 |
4158 |
381.85 |
| Jun 01 2012 |
6938 |
365.18 |
| Jun 01 2012 |
7234 |
370.65 |
| Jun 01 2012 |
11201 |
370.6 |
| May 25 2012 |
4184 |
385.06 |
| May 25 2012 |
6016 |
357.51 |
| May 25 2012 |
6060 |
370.65 |
| May 25 2012 |
10296 |
369.15 |
| May 18 2012 |
4363 |
385.06 |
| May 18 2012 |
6102 |
357.51 |
| May 18 2012 |
6165 |
370.65 |
| May 18 2012 |
10442 |
369.15 |
| May 11 2012 |
4350 |
385.06 |
| May 11 2012 |
6020 |
357.51 |
| May 11 2012 |
6100 |
370.65 |
| May 11 2012 |
10442 |
369.15 |
| May 04 2012 |
4244 |
389.99 |
| May 04 2012 |
5576 |
357.46 |
| May 04 2012 |
6466 |
384.4 |
| May 04 2012 |
10014 |
366.61 |
| Apr 27 2012 |
3811 |
389.99 |
| Apr 27 2012 |
5010 |
357.46 |
| Apr 27 2012 |
6317 |
384.4 |
| Apr 27 2012 |
9830 |
366.61 |
| Apr 13 2012 |
3276 |
389.99 |
| Apr 13 2012 |
3980 |
355.56 |
| Apr 13 2012 |
5578 |
384.4 |
| Apr 13 2012 |
9158 |
365.63 |
| Apr 06 2012 |
3044 |
389.99 |
| Apr 06 2012 |
3639 |
355.56 |
| Apr 06 2012 |
4000 |
349.55 |
| Apr 06 2012 |
8968 |
365.63 |
| Mar 27 2012 |
3141 |
385.7 |
| Mar 27 2012 |
3542 |
355.56 |
| Mar 27 2012 |
3883 |
349.55 |
| Mar 27 2012 |
8819 |
365.63 |
| Sep 23 2011 |
852 |
358.06 |
| Sep 23 2011 |
4798 |
355.56 |
| Sep 23 2011 |
4438 |
342.26 |
| Sep 23 2011 |
7638 |
365.63 |
| Sep 16 2011 |
852 |
358.06 |
| Sep 16 2011 |
4792 |
355.56 |
| Sep 16 2011 |
4418 |
342.26 |
| Sep 16 2011 |
7625 |
365.63 |
| Sep 10 2011 |
852 |
358.06 |
| Sep 10 2011 |
4693 |
355.56 |
| Sep 10 2011 |
4305 |
342.26 |
| Sep 10 2011 |
7465 |
365.63 |
| Sep 02 2011 |
852 |
358.06 |
| Sep 02 2011 |
4246 |
347.22 |
| Sep 02 2011 |
4293 |
342.26 |
| Sep 02 2011 |
7240 |
363.06 |
| Aug 26 2011 |
852 |
358.06 |
| Aug 26 2011 |
4234 |
347.22 |
| Aug 26 2011 |
4293 |
342.26 |
| Aug 26 2011 |
7233 |
363.06 |
| Aug 19 2011 |
852 |
358.06 |
| Aug 19 2011 |
4144 |
347.3 |
| Aug 19 2011 |
4136 |
342.26 |
| Aug 19 2011 |
6193 |
355.25 |
| Aug 12 2011 |
853 |
358.06 |
| Aug 12 2011 |
4176 |
348.53 |
| Aug 12 2011 |
3721 |
332.99 |
| Aug 12 2011 |
6193 |
356.51 |
| Aug 05 2011 |
853 |
358.06 |
| Aug 05 2011 |
3766 |
339.58 |
| Aug 05 2011 |
3693 |
332.99 |
| Aug 05 2011 |
5488 |
345.45 |
| Jul 29 2011 |
853 |
358.06 |
| Jul 29 2011 |
3755 |
339.58 |
| Jul 29 2011 |
3661 |
332.99 |
| Jul 29 2011 |
5456 |
345.45 |
| Jul 22 2011 |
853 |
358.06 |
| Jul 22 2011 |
3557 |
339.58 |
| Jul 22 2011 |
3462 |
332.99 |
| Jul 22 2011 |
5199 |
345.45 |
| Jul 15 2011 |
853 |
358.06 |
| Jul 15 2011 |
3400 |
339.58 |
| Jul 15 2011 |
3270 |
332.99 |
| Jul 15 2011 |
4970 |
345.45 |
| Jul 08 2011 |
853 |
358.06 |
| Jul 08 2011 |
3259 |
339.58 |
| Jul 08 2011 |
3007 |
332.99 |
| Jul 08 2011 |
4708 |
345.45 |
| Jul 01 2011 |
1059 |
358.06 |
| Jul 01 2011 |
2586 |
339.58 |
| Jul 01 2011 |
2204 |
332.99 |
| Jul 01 2011 |
3712 |
345.45 |
| Jun 17 2011 |
1059 |
358.06 |
| Jun 17 2011 |
2664 |
346.49 |
| Jun 17 2011 |
2044 |
332.99 |
| Jun 17 2011 |
3836 |
351.33 |
| Jun 10 2011 |
1059 |
358.06 |
| Jun 10 2011 |
2720 |
353.59 |
| Jun 10 2011 |
2683 |
353.42 |
| Jun 10 2011 |
4359 |
362.83 |
| Jun 03 2011 |
1059 |
358.06 |
| Jun 03 2011 |
2534 |
353.59 |
| Jun 03 2011 |
2489 |
353.42 |
| Jun 03 2011 |
4103 |
362.83 |
| May 29 2011 |
1220 |
368.38 |
| May 29 2011 |
2511 |
352.41 |
| May 29 2011 |
2454 |
353.42 |
| May 29 2011 |
4072 |
361.36 |
| May 06 2011 |
1410 |
368.38 |
| May 06 2011 |
2807 |
360.32 |
| May 06 2011 |
2742 |
379.18 |
| May 06 2011 |
4705 |
374.33 |
| Apr 22 2011 |
1385 |
368.38 |
| Apr 22 2011 |
2697 |
346.49 |
| Apr 22 2011 |
3120 |
383.15 |
| Apr 22 2011 |
5083 |
376.49 |
| Apr 01 2011 |
1777 |
392.22 |
| Apr 01 2011 |
1191 |
353.69 |
| Apr 01 2011 |
2902 |
349.51 |
| Apr 01 2011 |
3763 |
383.15 |
| Apr 01 2011 |
5045 |
371.42 |
| Oct 15 2010 |
2042 |
347.08 |
| Oct 15 2010 |
4155 |
364.28 |
| Oct 15 2010 |
4909 |
373.3 |
| Oct 15 2010 |
6213 |
366.1 |
| Aug 15 2010 |
1936 |
347.08 |
| Aug 15 2010 |
4015 |
364.28 |
| Aug 15 2010 |
4731 |
373.3 |
| Aug 15 2010 |
6079 |
366.1 |
| Aug 01 2010 |
1842 |
341.09 |
| Aug 01 2010 |
4069 |
368.73 |
| Aug 01 2010 |
4318 |
371.34 |
| Aug 01 2010 |
5712 |
364.95 |
| Jul 15 2010 |
1466 |
329.45 |
| Jul 15 2010 |
3681 |
368.73 |
| Jul 15 2010 |
4105 |
371.34 |
| Jul 15 2010 |
5337 |
364.73 |
| Jul 01 2010 |
1536 |
329.45 |
| Jul 01 2010 |
4572 |
392 |
| Jul 01 2010 |
5685 |
420.94 |
| Jul 01 2010 |
5576 |
364.73 |
| Jun 15 2010 |
1564 |
337.18 |
| Jun 15 2010 |
4433 |
392 |
| Jun 15 2010 |
5829 |
432.22 |
| Jun 15 2010 |
5750 |
376.02 |
| Jun 01 2010 |
1994 |
379 |
| Jun 01 2010 |
4109 |
395.81 |
| Jun 01 2010 |
6263 |
486.02 |
| Jun 01 2010 |
6230 |
397.58 |
| May 27 2010 |
1387 |
345.46 |
| May 27 2010 |
3295 |
382.48 |
| May 27 2010 |
2834 |
363.46 |
| May 27 2010 |
4319 |
360.92 |
| May 15 2010 |
2118 |
404.06 |
| May 15 2010 |
3854 |
399.62 |
| May 15 2010 |
5154 |
451.37 |
| May 15 2010 |
7587 |
435.02 |
| Apr 30 2010 |
4960 |
463.64 |
| Apr 30 2010 |
7135 |
431.18 |
| Apr 15 2010 |
2662 |
442.27 |
| Apr 15 2010 |
4394 |
428.41 |
| Apr 15 2010 |
4257 |
463.64 |
| Apr 15 2010 |
6920 |
435.97 |
| Apr 02 2010 |
2570 |
490.67 |
| Apr 02 2010 |
3623 |
428.41 |
| Apr 02 2010 |
3701 |
463.64 |
| Apr 02 2010 |
6488 |
448.11 |
| Aug 30 2009 |
1981 |
499.59 |
| Aug 30 2009 |
2248 |
428.41 |
| Aug 30 2009 |
2659 |
467.48 |
| Aug 30 2009 |
3713 |
437.23 |
| Aug 15 2009 |
1981 |
499.59 |
| Aug 15 2009 |
2532 |
436.22 |
| Aug 15 2009 |
2681 |
467.48 |
| Aug 15 2009 |
3744 |
437.23 |
| Aug 01 2009 |
2045 |
499.59 |
| Aug 01 2009 |
2693 |
452.09 |
| Aug 01 2009 |
2727 |
467.48 |
| Aug 01 2009 |
3948 |
445.17 |
| Jul 15 2009 |
2030 |
499.59 |
| Jul 15 2009 |
2683 |
452.09 |
| Jul 15 2009 |
2720 |
467.48 |
| Jul 15 2009 |
3837 |
442.14 |
| Jul 01 2009 |
2035 |
499.59 |
| Jul 01 2009 |
2017 |
429.98 |
| Jul 01 2009 |
2250 |
441.91 |
| Jul 01 2009 |
3558 |
440.39 |
| Jun 15 2009 |
2035 |
429.98 |
| Jun 15 2009 |
2185 |
441.91 |
| Jun 15 2009 |
3490 |
440.39 |
| Jun 01 2009 |
2146 |
520.37 |
| Jun 01 2009 |
2409 |
477.11 |
| Jun 01 2009 |
2193 |
475.75 |
| Jun 01 2009 |
4191 |
493.48 |
| May 15 2009 |
899 |
486.54 |
| May 15 2009 |
2146 |
520.37 |
| May 15 2009 |
2402 |
477.11 |
| May 15 2009 |
2408 |
505.99 |
| May 15 2009 |
4400 |
502.87 |
| May 01 2009 |
900 |
486.54 |
| May 01 2009 |
1999 |
520.37 |
| May 01 2009 |
2304 |
493.41 |
| May 01 2009 |
2360 |
505.99 |
| May 01 2009 |
4105 |
508.3 |
| Apr 15 2009 |
900 |
486.54 |
| Apr 15 2009 |
1758 |
508.05 |
| Apr 15 2009 |
2283 |
493.41 |
| Apr 15 2009 |
2355 |
505.99 |
| Apr 15 2009 |
3874 |
502.14 |
| Apr 01 2009 |
859 |
486.54 |
| Apr 01 2009 |
1758 |
508.05 |
| Apr 01 2009 |
2268 |
493.41 |
| Apr 01 2009 |
2320 |
505.99 |
| Apr 01 2009 |
3861 |
502.14 |
| Oct 14 2008 |
749 |
486.54 |
| Oct 14 2008 |
1758 |
508.05 |
| Oct 14 2008 |
2168 |
493.41 |
| Oct 14 2008 |
1937 |
505.99 |
| Oct 14 2008 |
3524 |
502.14 |
| Jul 13 2008 |
2885 |
513.81 |
