Apr 23 2024 |
132 |
371.75 |
Apr 23 2024 |
203 |
377.06 |
Apr 23 2024 |
222 |
365.06 |
Apr 17 2024 |
168 |
371.75 |
Apr 17 2024 |
199 |
377.06 |
Apr 17 2024 |
279 |
366.59 |
Apr 10 2024 |
165 |
371.75 |
Apr 10 2024 |
194 |
377.06 |
Apr 10 2024 |
276 |
366.59 |
Apr 03 2024 |
224 |
388.79 |
Apr 03 2024 |
198 |
377.06 |
Apr 03 2024 |
404 |
384.9 |
Mar 27 2024 |
198 |
383.48 |
Mar 27 2024 |
197 |
377.06 |
Mar 27 2024 |
375 |
379.63 |
Mar 21 2024 |
202 |
383.48 |
Mar 21 2024 |
198 |
377.06 |
Mar 21 2024 |
371 |
379.63 |
Mar 14 2024 |
202 |
386.5 |
Mar 14 2024 |
204 |
377.06 |
Mar 14 2024 |
382 |
381.79 |
Mar 07 2024 |
201 |
384.24 |
Mar 07 2024 |
205 |
377.06 |
Mar 07 2024 |
383 |
381.79 |
Feb 29 2024 |
202 |
384.24 |
Feb 29 2024 |
205 |
377.06 |
Feb 29 2024 |
380 |
381.79 |
Feb 22 2024 |
200 |
384.24 |
Feb 22 2024 |
202 |
377.06 |
Feb 22 2024 |
378 |
381.79 |
Feb 15 2024 |
199 |
384.24 |
Feb 15 2024 |
205 |
377.06 |
Feb 15 2024 |
375 |
381.79 |
Feb 08 2024 |
169 |
384.24 |
Feb 08 2024 |
203 |
377.06 |
Feb 08 2024 |
345 |
381.79 |
Feb 01 2024 |
170 |
384.24 |
Feb 01 2024 |
199 |
377.06 |
Feb 01 2024 |
340 |
381.79 |
Jan 25 2024 |
170 |
384.24 |
Jan 25 2024 |
202 |
377.06 |
Jan 25 2024 |
341 |
381.79 |
Jan 18 2024 |
170 |
384.24 |
Jan 18 2024 |
203 |
377.06 |
Jan 18 2024 |
342 |
381.79 |
Jan 11 2024 |
170 |
384.24 |
Jan 11 2024 |
203 |
377.06 |
Jan 11 2024 |
342 |
381.79 |
Jan 04 2024 |
170 |
384.24 |
Jan 04 2024 |
203 |
377.06 |
Jan 04 2024 |
342 |
381.79 |
Dec 28 2023 |
170 |
384.24 |
Dec 28 2023 |
203 |
377.06 |
Dec 28 2023 |
342 |
381.79 |
Dec 21 2023 |
170 |
384.24 |
Dec 21 2023 |
203 |
377.06 |
Dec 21 2023 |
342 |
381.79 |
Dec 14 2023 |
170 |
384.24 |
Dec 14 2023 |
202 |
377.06 |
Dec 14 2023 |
341 |
381.79 |
Dec 07 2023 |
170 |
384.24 |
Dec 07 2023 |
202 |
377.06 |
Dec 07 2023 |
341 |
381.79 |
Nov 30 2023 |
170 |
384.24 |
Nov 30 2023 |
201 |
377.06 |
Nov 30 2023 |
341 |
381.79 |
Nov 23 2023 |
170 |
384.24 |
Nov 23 2023 |
201 |
377.06 |
Nov 23 2023 |
338 |
381.79 |
Nov 16 2023 |
170 |
384.24 |
Nov 16 2023 |
201 |
377.06 |
Nov 16 2023 |
338 |
381.79 |
Nov 09 2023 |
170 |
384.24 |
Nov 09 2023 |
201 |
377.06 |
Nov 09 2023 |
340 |
381.79 |
Nov 02 2023 |
170 |
384.24 |
Nov 02 2023 |
201 |
377.06 |
Nov 02 2023 |
340 |
381.79 |
Oct 26 2023 |
177 |
387.51 |
Oct 26 2023 |
201 |
377.06 |
Oct 26 2023 |
345 |
382.14 |
Oct 19 2023 |
177 |
387.51 |
Oct 19 2023 |
201 |
377.06 |
Oct 19 2023 |
335 |
382.14 |
Oct 12 2023 |
177 |
387.51 |
Oct 12 2023 |
201 |
377.06 |
Oct 12 2023 |
335 |
382.14 |
Oct 05 2023 |
177 |
387.51 |
Oct 05 2023 |
201 |
377.06 |
Oct 05 2023 |
335 |
382.14 |
Sep 28 2023 |
177 |
387.51 |
Sep 28 2023 |
201 |
377.06 |
Sep 28 2023 |
335 |
382.14 |
Sep 21 2023 |
177 |
387.51 |
Sep 21 2023 |
201 |
377.06 |
Sep 21 2023 |
335 |
382.14 |
Sep 14 2023 |
177 |
387.51 |
Sep 14 2023 |
199 |
377.06 |
Sep 14 2023 |
333 |
382.14 |
Sep 07 2023 |
177 |
387.51 |
Sep 07 2023 |
201 |
377.06 |
Sep 07 2023 |
334 |
382.14 |
Aug 31 2023 |
185 |
390 |
Aug 31 2023 |
230 |
382.3 |
Aug 31 2023 |
312 |
379.06 |
Aug 24 2023 |
178 |
388.19 |
Aug 24 2023 |
226 |
382.3 |
Aug 24 2023 |
297 |
377.58 |
Aug 17 2023 |
181 |
389.1 |
Aug 17 2023 |
230 |
382.3 |
Aug 17 2023 |
257 |
371.22 |
Aug 10 2023 |
167 |
384.43 |
Aug 10 2023 |
230 |
382.3 |
Aug 10 2023 |
240 |
368.02 |
Aug 03 2023 |
162 |
383.51 |
Aug 03 2023 |
222 |
381.07 |
Aug 03 2023 |
223 |
365.82 |
Jul 27 2023 |
162 |
383.51 |
Jul 27 2023 |
218 |
381.07 |
Jul 27 2023 |
222 |
365.82 |
Jul 20 2023 |
163 |
383.51 |
Jul 20 2023 |
214 |
381.07 |
Jul 20 2023 |
224 |
365.82 |
Jul 13 2023 |
163 |
383.51 |
Jul 13 2023 |
222 |
380.82 |
Jul 13 2023 |
227 |
365.58 |
Jul 06 2023 |
164 |
383.51 |
Jul 06 2023 |
228 |
380.82 |
Jul 06 2023 |
231 |
365.58 |
Jun 29 2023 |
165 |
383.51 |
Jun 29 2023 |
230 |
380.82 |
Jun 29 2023 |
232 |
365.58 |
Jun 22 2023 |
165 |
383.51 |
Jun 22 2023 |
269 |
387.02 |
Jun 22 2023 |
322 |
380.32 |
Jun 15 2023 |
165 |
383.91 |
Jun 15 2023 |
285 |
387.02 |
Jun 15 2023 |
316 |
376.68 |
Jun 08 2023 |
166 |
383.91 |
Jun 08 2023 |
354 |
396.4 |
Jun 08 2023 |
337 |
379.94 |
Jun 01 2023 |
202 |
391.74 |
Jun 01 2023 |
522 |
425.76 |
Jun 01 2023 |
431 |
391.74 |
May 25 2023 |
201 |
391.74 |
May 25 2023 |
522 |
425.76 |
May 25 2023 |
430 |
391.74 |
May 18 2023 |
187 |
388.67 |
May 18 2023 |
519 |
425.76 |
May 18 2023 |
397 |
388.67 |
May 11 2023 |
179 |
388.67 |
May 11 2023 |
508 |
425.76 |
May 11 2023 |
387 |
388.67 |
May 04 2023 |
175 |
388.67 |
May 04 2023 |
496 |
425.76 |
May 04 2023 |
384 |
388.67 |
Apr 27 2023 |
176 |
388.67 |
Apr 27 2023 |
499 |
425.76 |
Apr 27 2023 |
385 |
388.67 |
Apr 20 2023 |
134 |
376.22 |
Apr 20 2023 |
499 |
425.76 |
Apr 20 2023 |
309 |
376.22 |
Apr 13 2023 |
117 |
376.22 |
Apr 13 2023 |
497 |
425.76 |
Apr 13 2023 |
306 |
376.22 |
Apr 06 2023 |
117 |
376.22 |
Apr 06 2023 |
498 |
425.76 |
Apr 06 2023 |
306 |
376.22 |
Mar 30 2023 |
115 |
376.22 |
Mar 30 2023 |
496 |
425.76 |
Mar 30 2023 |
305 |
376.22 |
Mar 23 2023 |
123 |
377.84 |
Mar 23 2023 |
484 |
425.76 |
Mar 23 2023 |
311 |
377.84 |
Mar 16 2023 |
104 |
371.5 |
Mar 16 2023 |
485 |
425.76 |
Mar 16 2023 |
271 |
371.5 |
Mar 09 2023 |
100 |
371.51 |
Mar 09 2023 |
484 |
425.76 |
Mar 09 2023 |
267 |
371.51 |
Mar 02 2023 |
101 |
371.51 |
Mar 02 2023 |
484 |
425.76 |
Mar 02 2023 |
269 |
371.51 |
Feb 23 2023 |
101 |
371.51 |
Feb 23 2023 |
482 |
425.76 |
Feb 23 2023 |
269 |
371.51 |
Feb 16 2023 |
98 |
371.51 |
Feb 16 2023 |
477 |
425.76 |
Feb 16 2023 |
260 |
371.51 |
Feb 09 2023 |
98 |
371.51 |
Feb 09 2023 |
473 |
425.76 |
Feb 09 2023 |
259 |
371.51 |
Feb 02 2023 |
98 |
371.51 |
Feb 02 2023 |
470 |
425.76 |
Feb 02 2023 |
259 |
371.51 |
Jan 26 2023 |
98 |
371.51 |
Jan 26 2023 |
470 |
425.76 |
Jan 26 2023 |
259 |
371.51 |
Jan 19 2023 |
98 |
371.51 |
Jan 19 2023 |
470 |
425.76 |
Jan 19 2023 |
259 |
371.51 |
Jan 12 2023 |
98 |
371.51 |
Jan 12 2023 |
470 |
425.76 |
Jan 12 2023 |
259 |
371.51 |
Jan 05 2023 |
98 |
371.51 |
Jan 05 2023 |
470 |
425.76 |
Jan 05 2023 |
259 |
371.51 |
Dec 29 2022 |
98 |
371.51 |
Dec 29 2022 |
470 |
425.76 |
Dec 29 2022 |
259 |
371.51 |
Dec 22 2022 |
98 |
371.51 |
Dec 22 2022 |
470 |
425.76 |
Dec 22 2022 |
259 |
371.51 |
Dec 15 2022 |
98 |
371.51 |
Dec 15 2022 |
470 |
425.76 |
Dec 15 2022 |
259 |
371.51 |
Dec 08 2022 |
98 |
371.51 |
Dec 08 2022 |
470 |
425.76 |
Dec 08 2022 |
259 |
371.51 |
Dec 01 2022 |
98 |
371.51 |
Dec 01 2022 |
470 |
425.76 |
Dec 01 2022 |
259 |
371.51 |
Nov 24 2022 |
98 |
371.51 |
Nov 24 2022 |
470 |
425.76 |
Nov 24 2022 |
259 |
371.51 |
Nov 17 2022 |
98 |
371.51 |
Nov 17 2022 |
470 |
425.76 |
Nov 17 2022 |
259 |
371.51 |
Nov 10 2022 |
98 |
371.51 |
Nov 10 2022 |
470 |
425.76 |
Nov 10 2022 |
259 |
371.51 |
Nov 03 2022 |
98 |
371.51 |
Nov 03 2022 |
469 |
425.76 |
Nov 03 2022 |
259 |
371.51 |
Oct 27 2022 |
98 |
371.51 |
Oct 27 2022 |
469 |
425.76 |
Oct 27 2022 |
259 |
371.51 |
Oct 20 2022 |
99 |
371.51 |
Oct 20 2022 |
469 |
425.76 |
Oct 20 2022 |
259 |
371.51 |
Oct 13 2022 |
99 |
371.51 |
Oct 13 2022 |
469 |
425.76 |
Oct 13 2022 |
259 |
371.51 |
Oct 06 2022 |
99 |
371.51 |
Oct 06 2022 |
469 |
425.76 |
Oct 06 2022 |
259 |
371.51 |
Sep 29 2022 |
99 |
371.51 |
Sep 29 2022 |
467 |
425.76 |
Sep 29 2022 |
259 |
371.51 |
Sep 22 2022 |
99 |
371.51 |
Sep 22 2022 |
465 |
425.76 |
Sep 22 2022 |
259 |
371.51 |
Sep 15 2022 |
99 |
371.51 |
Sep 15 2022 |
465 |
425.76 |
Sep 15 2022 |
260 |
371.51 |
Sep 08 2022 |
100 |
371.51 |
Sep 08 2022 |
460 |
425.76 |
Sep 08 2022 |
255 |
371.51 |
Sep 01 2022 |
97 |
371.51 |
Sep 01 2022 |
461 |
425.76 |
Sep 01 2022 |
254 |
371.51 |
Aug 25 2022 |
96 |
371.51 |
Aug 25 2022 |
459 |
425.76 |
Aug 25 2022 |
250 |
371.51 |
Aug 18 2022 |
147 |
390.93 |
Aug 18 2022 |
458 |
425.76 |
Aug 18 2022 |
376 |
393.59 |
Aug 11 2022 |
148 |
390.93 |
Aug 11 2022 |
458 |
425.76 |
Aug 11 2022 |
376 |
393.59 |
Aug 04 2022 |
146 |
390.93 |
Aug 04 2022 |
458 |
425.76 |
Aug 04 2022 |
377 |
393.59 |
Jul 28 2022 |
220 |
416.93 |
Jul 28 2022 |
173 |
408.66 |
Jul 28 2022 |
451 |
405.79 |
Jul 21 2022 |
220 |
416.93 |
Jul 21 2022 |
174 |
408.66 |
Jul 21 2022 |
452 |
405.79 |
Jul 14 2022 |
265 |
428.33 |
Jul 14 2022 |
172 |
408.66 |
Jul 14 2022 |
513 |
415.02 |
Jul 07 2022 |
266 |
431.33 |
Jul 07 2022 |
215 |
424.55 |
Jul 07 2022 |
632 |
431.33 |
Jun 30 2022 |
323 |
453.13 |
Jun 30 2022 |
215 |
424.55 |
Jun 30 2022 |
779 |
454.31 |
Jun 23 2022 |
271 |
433.13 |
Jun 23 2022 |
216 |
424.55 |
Jun 23 2022 |
720 |
446.97 |
Jun 16 2022 |
186 |
408.77 |
Jun 16 2022 |
224 |
424.55 |
Jun 16 2022 |
660 |
440.56 |
Jun 09 2022 |
186 |
408.77 |
Jun 09 2022 |
226 |
424.55 |
Jun 09 2022 |
647 |
440.56 |
Jun 02 2022 |
184 |
408.77 |
Jun 02 2022 |
221 |
424.55 |
Jun 02 2022 |
629 |
440.56 |
May 26 2022 |
181 |
408.77 |
May 26 2022 |
218 |
424.55 |
May 26 2022 |
626 |
440.56 |
May 19 2022 |
168 |
408.77 |
May 19 2022 |
214 |
424.55 |
May 19 2022 |
607 |
440.56 |
May 12 2022 |
169 |
408.77 |
May 12 2022 |
215 |
424.55 |
May 12 2022 |
575 |
435.16 |
May 05 2022 |
159 |
408.77 |
May 05 2022 |
219 |
424.55 |
May 05 2022 |
460 |
417.72 |
Apr 28 2022 |
116 |
394.72 |
Apr 28 2022 |
207 |
424.55 |
Apr 28 2022 |
340 |
398.58 |
Apr 21 2022 |
98 |
394.72 |
Apr 21 2022 |
202 |
424.55 |
Apr 21 2022 |
324 |
398.58 |
Apr 14 2022 |
64 |
379.35 |
Apr 14 2022 |
200 |
424.55 |
Apr 14 2022 |
317 |
398.58 |
Apr 07 2022 |
61 |
379.35 |
Apr 07 2022 |
196 |
424.55 |
Apr 07 2022 |
315 |
398.58 |
Mar 31 2022 |
61 |
379.35 |
Mar 31 2022 |
193 |
424.55 |
Mar 31 2022 |
313 |
398.58 |
Mar 24 2022 |
51 |
379.35 |
Mar 24 2022 |
199 |
424.55 |
Mar 24 2022 |
207 |
377.8 |
Mar 17 2022 |
51 |
379.35 |
Mar 17 2022 |
198 |
424.55 |
Mar 17 2022 |
207 |
377.8 |
Mar 10 2022 |
39 |
379.35 |
Mar 10 2022 |
197 |
424.55 |
Mar 10 2022 |
198 |
377.8 |
Mar 03 2022 |
42 |
379.35 |
Mar 03 2022 |
192 |
424.55 |
Mar 03 2022 |
204 |
377.8 |
Feb 24 2022 |
38 |
379.35 |
Feb 24 2022 |
179 |
424.55 |
Feb 24 2022 |
187 |
377.8 |
Feb 17 2022 |
39 |
379.35 |
Feb 17 2022 |
180 |
424.55 |
Feb 17 2022 |
187 |
377.8 |
Feb 10 2022 |
44 |
379.35 |
Feb 10 2022 |
184 |
424.55 |
Feb 10 2022 |
192 |
377.8 |
Feb 03 2022 |
43 |
379.35 |
Feb 03 2022 |
183 |
424.55 |
Feb 03 2022 |
192 |
377.8 |
Jan 27 2022 |
43 |
379.35 |
Jan 27 2022 |
183 |
424.55 |
Jan 27 2022 |
192 |
377.8 |
Jan 20 2022 |
44 |
379.35 |
Jan 20 2022 |
183 |
424.55 |
Jan 20 2022 |
192 |
377.8 |
Jan 13 2022 |
44 |
379.35 |
Jan 13 2022 |
182 |
424.55 |
Jan 13 2022 |
192 |
377.8 |
Jan 06 2022 |
44 |
379.35 |
Jan 06 2022 |
182 |
424.55 |
Jan 06 2022 |
192 |
377.8 |
Dec 30 2021 |
44 |
379.35 |
Dec 30 2021 |
182 |
424.55 |
Dec 30 2021 |
192 |
377.8 |
Dec 23 2021 |
44 |
379.35 |
Dec 23 2021 |
182 |
424.55 |
Dec 23 2021 |
192 |
377.8 |
Dec 16 2021 |
44 |
379.35 |
Dec 16 2021 |
182 |
424.55 |
Dec 16 2021 |
192 |
377.8 |
Dec 09 2021 |
44 |
379.35 |
Dec 09 2021 |
182 |
424.55 |
Dec 09 2021 |
192 |
377.8 |
Dec 02 2021 |
44 |
379.35 |
Dec 02 2021 |
182 |
424.55 |
Dec 02 2021 |
192 |
377.8 |
Nov 25 2021 |
44 |
379.35 |
Nov 25 2021 |
182 |
424.55 |
Nov 25 2021 |
192 |
377.8 |
Nov 18 2021 |
44 |
379.35 |
Nov 18 2021 |
182 |
424.55 |
Nov 18 2021 |
192 |
377.8 |
Nov 11 2021 |
44 |
379.35 |
Nov 11 2021 |
182 |
424.55 |
Nov 11 2021 |
192 |
377.8 |
Nov 04 2021 |
44 |
379.35 |
Nov 04 2021 |
182 |
424.55 |
Nov 04 2021 |
192 |
377.8 |
Oct 28 2021 |
44 |
379.35 |
Oct 28 2021 |
182 |
424.55 |
Oct 28 2021 |
192 |
377.8 |
Oct 21 2021 |
44 |
379.35 |
Oct 21 2021 |
182 |
424.55 |
Oct 21 2021 |
192 |
377.8 |
Oct 14 2021 |
44 |
379.35 |
Oct 14 2021 |
182 |
424.55 |
Oct 14 2021 |
192 |
377.8 |
Oct 07 2021 |
44 |
379.35 |
Oct 07 2021 |
182 |
424.55 |
Oct 07 2021 |
192 |
377.8 |
Sep 30 2021 |
44 |
379.35 |
Sep 30 2021 |
182 |
424.55 |
Sep 30 2021 |
192 |
377.8 |
Sep 23 2021 |
44 |
379.35 |
Sep 23 2021 |
177 |
424.55 |
Sep 23 2021 |
172 |
377.8 |
Sep 16 2021 |
44 |
379.35 |
Sep 16 2021 |
171 |
424.55 |
Sep 16 2021 |
171 |
377.8 |
Sep 09 2021 |
44 |
379.35 |
Sep 09 2021 |
169 |
424.55 |
Sep 09 2021 |
172 |
377.8 |
Sep 02 2021 |
56 |
387.71 |
Sep 02 2021 |
208 |
387.71 |
Aug 26 2021 |
101 |
412.64 |
Aug 26 2021 |
331 |
412.64 |
Aug 19 2021 |
221 |
444.45 |
Aug 19 2021 |
534 |
444.45 |
Aug 12 2021 |
219 |
444.45 |
Aug 12 2021 |
520 |
444.45 |
Aug 05 2021 |
233 |
454.88 |
Aug 05 2021 |
663 |
568.74 |
Aug 05 2021 |
549 |
454.88 |
Jul 29 2021 |
223 |
446.86 |
Jul 29 2021 |
669 |
568.74 |
Jul 29 2021 |
520 |
446.86 |
Jul 22 2021 |
214 |
446.86 |
Jul 22 2021 |
679 |
568.74 |
Jul 22 2021 |
498 |
446.86 |
Jul 15 2021 |
223 |
446.86 |
Jul 15 2021 |
677 |
568.74 |
Jul 15 2021 |
506 |
446.86 |
Jul 08 2021 |
327 |
502.12 |
Jul 08 2021 |
715 |
568.74 |
Jul 08 2021 |
798 |
502.12 |
Jul 01 2021 |
337 |
502.12 |
Jul 01 2021 |
804 |
586.97 |
Jul 01 2021 |
818 |
502.12 |
Jun 24 2021 |
328 |
496.97 |
Jun 24 2021 |
788 |
586.97 |
Jun 24 2021 |
832 |
502.12 |
Jun 17 2021 |
341 |
505.04 |
Jun 17 2021 |
791 |
586.97 |
Jun 17 2021 |
902 |
515.92 |
Jun 10 2021 |
346 |
505.04 |
Jun 10 2021 |
818 |
586.97 |
Jun 10 2021 |
885 |
515.92 |
Jun 03 2021 |
895 |
515.92 |
May 27 2021 |
392 |
501.42 |
May 27 2021 |
816 |
586.97 |
May 27 2021 |
1057 |
515.92 |
May 07 2021 |
20368 |
515.92 |
Mar 05 2021 |
3065 |
554.93 |
Mar 05 2021 |
5477 |
554.93 |
Feb 26 2021 |
3731 |
554.93 |
Feb 26 2021 |
6445 |
554.93 |
Feb 19 2021 |
4751 |
554.93 |
Feb 19 2021 |
7310 |
554.93 |
Feb 12 2021 |
5182 |
554.93 |
Feb 12 2021 |
7770 |
554.93 |
Feb 05 2021 |
5529 |
554.93 |
Feb 05 2021 |
8263 |
554.93 |
Jan 29 2021 |
5711 |
554.93 |
Jan 29 2021 |
8511 |
554.93 |
Jan 22 2021 |
5873 |
554.93 |
Jan 22 2021 |
8690 |
554.93 |
Jan 15 2021 |
5873 |
554.93 |
Jan 15 2021 |
8878 |
554.93 |
Jan 08 2021 |
5873 |
554.93 |
Jan 08 2021 |
8844 |
554.93 |
Jan 01 2021 |
5873 |
554.93 |
Jan 01 2021 |
8803 |
554.93 |
Dec 25 2020 |
5873 |
554.93 |
Dec 25 2020 |
8803 |
554.93 |
Dec 18 2020 |
5873 |
554.93 |
Dec 18 2020 |
8803 |
554.93 |
Dec 11 2020 |
5873 |
554.93 |
Dec 11 2020 |
8784 |
554.93 |
Dec 04 2020 |
5873 |
554.93 |
Dec 04 2020 |
8744 |
554.93 |
Nov 27 2020 |
5873 |
554.93 |
Nov 27 2020 |
8744 |
554.93 |
Nov 20 2020 |
5873 |
554.93 |
Nov 20 2020 |
8744 |
554.93 |
Nov 13 2020 |
5873 |
554.93 |
Nov 13 2020 |
8744 |
554.93 |
Nov 06 2020 |
5873 |
554.93 |
Nov 06 2020 |
8857 |
554.93 |
Oct 30 2020 |
5858 |
554.93 |
Oct 30 2020 |
8772 |
554.93 |
Oct 23 2020 |
5634 |
554.93 |
Oct 23 2020 |
8657 |
554.93 |
Oct 16 2020 |
5713 |
554.93 |
Oct 16 2020 |
8690 |
554.93 |
Oct 09 2020 |
5700 |
554.93 |
Oct 09 2020 |
8640 |
554.93 |
Oct 02 2020 |
5623 |
554.93 |
Oct 02 2020 |
8295 |
554.93 |
Sep 25 2020 |
5542 |
554.93 |
Sep 25 2020 |
8350 |
554.93 |
Sep 18 2020 |
5581 |
554.93 |
Sep 18 2020 |
8397 |
554.93 |
Sep 11 2020 |
5406 |
554.93 |
Sep 11 2020 |
8119 |
554.93 |
Sep 04 2020 |
6116 |
554.93 |
Sep 04 2020 |
9075 |
554.93 |
Aug 28 2020 |
6295 |
540.61 |
Aug 28 2020 |
9304 |
540.61 |
Aug 21 2020 |
6461 |
527.58 |
Aug 21 2020 |
9560 |
527.58 |
Aug 14 2020 |
6924 |
534.85 |
Aug 14 2020 |
10354 |
534.85 |
Aug 07 2020 |
7470 |
534.85 |
Aug 07 2020 |
11089 |
534.85 |
Jul 31 2020 |
7633 |
525.11 |
Jul 31 2020 |
8524 |
568.74 |
Jul 31 2020 |
11334 |
525.11 |
Jul 24 2020 |
7960 |
525.11 |
Jul 24 2020 |
9233 |
568.74 |
Jul 24 2020 |
12099 |
525.11 |
Jul 17 2020 |
8455 |
525.11 |
Jul 17 2020 |
9996 |
568.74 |
Jul 17 2020 |
12664 |
525.11 |
Jul 10 2020 |
8486 |
515.92 |
Jul 10 2020 |
10944 |
568.74 |
Jul 10 2020 |
12917 |
515.92 |
Jul 03 2020 |
3638 |
547.77 |
Jul 03 2020 |
8705 |
515.92 |
Jul 03 2020 |
11540 |
586.97 |
Jul 03 2020 |
13088 |
515.92 |
Jun 26 2020 |
3898 |
547.77 |
Jun 26 2020 |
9060 |
515.92 |
Jun 26 2020 |
12263 |
586.97 |
Jun 26 2020 |
13715 |
515.92 |
Jun 19 2020 |
4026 |
547.77 |
Jun 19 2020 |
8817 |
505.04 |
Jun 19 2020 |
12645 |
586.97 |
Jun 19 2020 |
14226 |
515.92 |
Jun 12 2020 |
4222 |
547.77 |
Jun 12 2020 |
9263 |
505.04 |
Jun 12 2020 |
13189 |
586.97 |
Jun 12 2020 |
14739 |
515.92 |
Jun 05 2020 |
4422 |
547.77 |
Jun 05 2020 |
9465 |
505.04 |
Jun 05 2020 |
13843 |
586.97 |
Jun 05 2020 |
15248 |
515.92 |
May 29 2020 |
4774 |
547.77 |
May 29 2020 |
9587 |
501.42 |
May 29 2020 |
14354 |
586.97 |
May 29 2020 |
15711 |
515.92 |
May 22 2020 |
4970 |
547.77 |
May 22 2020 |
9876 |
501.42 |
May 22 2020 |
14919 |
586.97 |
May 22 2020 |
15240 |
505.04 |
May 15 2020 |
5658 |
547.77 |
May 15 2020 |
10391 |
501.42 |
May 15 2020 |
15246 |
586.97 |
May 15 2020 |
15727 |
505.04 |
May 08 2020 |
5845 |
547.77 |
May 08 2020 |
10639 |
501.42 |
May 08 2020 |
15607 |
586.97 |
May 08 2020 |
16110 |
505.04 |
May 01 2020 |
6396 |
547.77 |
May 01 2020 |
11187 |
501.42 |
May 01 2020 |
16480 |
591.4 |
May 01 2020 |
16822 |
505.04 |
Apr 24 2020 |
6529 |
547.77 |
Apr 24 2020 |
11649 |
501.42 |
Apr 24 2020 |
17087 |
591.4 |
Apr 24 2020 |
18009 |
505.04 |
Apr 17 2020 |
6536 |
547.77 |
Apr 17 2020 |
12062 |
501.42 |
Apr 17 2020 |
17221 |
591.4 |
Apr 17 2020 |
18379 |
505.04 |
Apr 10 2020 |
6725 |
547.77 |
Apr 10 2020 |
12425 |
501.42 |
Apr 10 2020 |
17658 |
591.4 |
Apr 10 2020 |
18788 |
505.04 |
Apr 03 2020 |
7115 |
547.77 |
Apr 03 2020 |
12905 |
501.42 |
Apr 03 2020 |
18066 |
591.4 |
Apr 03 2020 |
19264 |
505.04 |
Mar 27 2020 |
7607 |
547.77 |
Mar 27 2020 |
13356 |
501.42 |
Mar 27 2020 |
18497 |
591.4 |
Mar 27 2020 |
19769 |
505.04 |
Mar 20 2020 |
7754 |
547.77 |
Mar 20 2020 |
13595 |
501.42 |
Mar 20 2020 |
18782 |
591.4 |
Mar 20 2020 |
20033 |
505.04 |
Mar 13 2020 |
7595 |
547.77 |
Mar 13 2020 |
13836 |
501.42 |
Mar 13 2020 |
18952 |
591.4 |
Mar 13 2020 |
20290 |
505.04 |
Mar 06 2020 |
7676 |
547.77 |
Mar 06 2020 |
14077 |
501.42 |
Mar 06 2020 |
19159 |
593.04 |
Mar 06 2020 |
20469 |
505.04 |
Feb 28 2020 |
7987 |
547.77 |
Feb 28 2020 |
14098 |
501.42 |
Feb 28 2020 |
19153 |
593.04 |
Feb 28 2020 |
20458 |
505.04 |
Feb 21 2020 |
7627 |
547.77 |
Feb 21 2020 |
13910 |
501.42 |
Feb 21 2020 |
18954 |
593.04 |
Feb 21 2020 |
20299 |
505.04 |
Feb 14 2020 |
7752 |
547.77 |
Feb 14 2020 |
13957 |
501.42 |
Feb 14 2020 |
19008 |
593.04 |
Feb 14 2020 |
20349 |
505.04 |
Feb 07 2020 |
7839 |
547.77 |
Feb 07 2020 |
13889 |
501.42 |
Feb 07 2020 |
18895 |
593.04 |
Feb 07 2020 |
20205 |
505.04 |
Jan 31 2020 |
7855 |
547.77 |
Jan 31 2020 |
13972 |
501.42 |
Jan 31 2020 |
18932 |
593.04 |
Jan 31 2020 |
20268 |
505.04 |
Jan 24 2020 |
7849 |
547.77 |
Jan 24 2020 |
13989 |
501.42 |
Jan 24 2020 |
18975 |
593.04 |
Jan 24 2020 |
20292 |
505.04 |
Jan 17 2020 |
7849 |
547.77 |
Jan 17 2020 |
14002 |
501.42 |
Jan 17 2020 |
18800 |
593.04 |
Jan 17 2020 |
20186 |
505.04 |
Jan 10 2020 |
7849 |
547.77 |
Jan 10 2020 |
14002 |
501.42 |
Jan 10 2020 |
18798 |
593.04 |
Jan 10 2020 |
20183 |
505.04 |
Jan 03 2020 |
7850 |
547.77 |
Jan 03 2020 |
14004 |
501.42 |
Jan 03 2020 |
18806 |
593.04 |
Jan 03 2020 |
20194 |
505.04 |
Dec 27 2019 |
7896 |
547.77 |
Dec 27 2019 |
14004 |
501.42 |
Dec 27 2019 |
18794 |
593.04 |
Dec 27 2019 |
20192 |
505.04 |
Dec 20 2019 |
7896 |
547.77 |
Dec 20 2019 |
14004 |
501.42 |
Dec 20 2019 |
18794 |
593.04 |
Dec 20 2019 |
20192 |
505.04 |
Dec 13 2019 |
7897 |
547.77 |
Dec 13 2019 |
14005 |
501.42 |
Dec 13 2019 |
18795 |
593.04 |
Dec 13 2019 |
20193 |
505.04 |
Dec 06 2019 |
7897 |
547.77 |
Dec 06 2019 |
14005 |
501.42 |
Dec 06 2019 |
18788 |
593.04 |
Dec 06 2019 |
20174 |
505.04 |
Nov 29 2019 |
7897 |
547.77 |
Nov 29 2019 |
14005 |
501.42 |
Nov 29 2019 |
18720 |
593.04 |
Nov 29 2019 |
20168 |
505.04 |
Nov 22 2019 |
7897 |
547.77 |
Nov 22 2019 |
14005 |
501.42 |
Nov 22 2019 |
18720 |
593.04 |
Nov 22 2019 |
20168 |
505.04 |
Nov 15 2019 |
7897 |
547.77 |
Nov 15 2019 |
14005 |
501.42 |
Nov 15 2019 |
18721 |
593.04 |
Nov 15 2019 |
20173 |
505.04 |
Nov 08 2019 |
7897 |
547.77 |
Nov 08 2019 |
13958 |
501.42 |
Nov 08 2019 |
18738 |
593.04 |
Nov 08 2019 |
20092 |
505.04 |
Nov 01 2019 |
7897 |
547.77 |
Nov 01 2019 |
13676 |
501.42 |
Nov 01 2019 |
18715 |
593.04 |
Nov 01 2019 |
19823 |
505.04 |
Oct 25 2019 |
7898 |
547.77 |
Oct 25 2019 |
13676 |
501.42 |
Oct 25 2019 |
18735 |
593.04 |
Oct 25 2019 |
19840 |
505.04 |
Oct 18 2019 |
7898 |
547.77 |
Oct 18 2019 |
13752 |
501.42 |
Oct 18 2019 |
18735 |
593.04 |
Oct 18 2019 |
19887 |
505.04 |
Oct 11 2019 |
7899 |
547.77 |
Oct 11 2019 |
13701 |
501.42 |
Oct 11 2019 |
18741 |
593.04 |
Oct 11 2019 |
19847 |
505.04 |
Oct 04 2019 |
7892 |
547.77 |
Oct 04 2019 |
13670 |
501.42 |
Oct 04 2019 |
18771 |
593.04 |
Oct 04 2019 |
19820 |
505.04 |
Sep 27 2019 |
7892 |
547.77 |
Sep 27 2019 |
13675 |
501.42 |
Sep 27 2019 |
18785 |
593.04 |
Sep 27 2019 |
19954 |
505.04 |
Sep 20 2019 |
7954 |
547.77 |
Sep 20 2019 |
13629 |
501.42 |
Sep 20 2019 |
18807 |
593.04 |
Sep 20 2019 |
19931 |
505.04 |
Sep 13 2019 |
8084 |
547.77 |
Sep 13 2019 |
13717 |
501.42 |
Sep 13 2019 |
18811 |
593.04 |
Sep 13 2019 |
19980 |
505.04 |
Sep 06 2019 |
8080 |
547.77 |
Sep 06 2019 |
13979 |
501.42 |
Sep 06 2019 |
18834 |
593.04 |
Sep 06 2019 |
20319 |
505.04 |
Aug 30 2019 |
8155 |
547.77 |
Aug 30 2019 |
14498 |
507.42 |
Aug 30 2019 |
19042 |
593.04 |
Aug 30 2019 |
21314 |
512.44 |
Aug 23 2019 |
8282 |
547.77 |
Aug 23 2019 |
14405 |
503.51 |
Aug 23 2019 |
19166 |
593.04 |
Aug 23 2019 |
22970 |
525.1 |
Aug 16 2019 |
8277 |
547.77 |
Aug 16 2019 |
14308 |
503.32 |
Aug 16 2019 |
19114 |
593.04 |
Aug 16 2019 |
22976 |
525.88 |
Aug 09 2019 |
8310 |
547.77 |
Aug 09 2019 |
14381 |
503.32 |
Aug 09 2019 |
19187 |
593.04 |
Aug 09 2019 |
23061 |
525.88 |
Aug 02 2019 |
8373 |
547.77 |
Aug 02 2019 |
14507 |
503.32 |
Aug 02 2019 |
19510 |
599.11 |
Aug 02 2019 |
23238 |
525.88 |
Jul 26 2019 |
8392 |
547.77 |
Jul 26 2019 |
14490 |
503.32 |
Jul 26 2019 |
19637 |
599.11 |
Jul 26 2019 |
23339 |
525.88 |
Jul 19 2019 |
8500 |
547.77 |
Jul 19 2019 |
14733 |
503.32 |
Jul 19 2019 |
19712 |
599.11 |
Jul 19 2019 |
23537 |
525.88 |
Jul 12 2019 |
8474 |
547.77 |
Jul 12 2019 |
13748 |
491.86 |
Jul 12 2019 |
19829 |
599.11 |
Jul 12 2019 |
24091 |
530.83 |
Jul 05 2019 |
14461 |
498.07 |
Jul 05 2019 |
19763 |
580.36 |
Jul 05 2019 |
20752 |
498.07 |
Jun 28 2019 |
14570 |
498.07 |
Jun 28 2019 |
19859 |
576.42 |
Jun 28 2019 |
20918 |
498.07 |
Jun 21 2019 |
15996 |
516.35 |
Jun 21 2019 |
19140 |
561.37 |
Jun 21 2019 |
22766 |
514.36 |
Jun 14 2019 |
15964 |
516.35 |
Jun 14 2019 |
19308 |
561.37 |
Jun 14 2019 |
22871 |
514.36 |
Jun 07 2019 |
16998 |
529 |
Jun 07 2019 |
19561 |
561.37 |
Jun 07 2019 |
24424 |
525.96 |
May 31 2019 |
17683 |
540.04 |
May 31 2019 |
19472 |
561.37 |
May 31 2019 |
24528 |
528.2 |
May 24 2019 |
17627 |
540.04 |
May 24 2019 |
19452 |
561.37 |
May 24 2019 |
24544 |
528.2 |
May 17 2019 |
17672 |
540.04 |
May 17 2019 |
19538 |
561.37 |
May 17 2019 |
24533 |
528.2 |
May 10 2019 |
17808 |
540.04 |
May 10 2019 |
19527 |
561.37 |
May 10 2019 |
24007 |
523 |
May 03 2019 |
17882 |
540.04 |
May 03 2019 |
19904 |
568.36 |
May 03 2019 |
23824 |
520.92 |
Apr 26 2019 |
18055 |
540.04 |
Apr 26 2019 |
19883 |
568.36 |
Apr 26 2019 |
23193 |
520.92 |
Apr 19 2019 |
18016 |
540.04 |
Apr 19 2019 |
20053 |
568.36 |
Apr 19 2019 |
23161 |
520.92 |
Apr 18 2019 |
18026 |
540.04 |
Apr 18 2019 |
20087 |
568.36 |
Apr 12 2019 |
18047 |
540.04 |
Apr 12 2019 |
20290 |
568.36 |
Apr 12 2019 |
23254 |
520.92 |
Apr 05 2019 |
19633 |
592.72 |
Apr 05 2019 |
19864 |
568.36 |
Apr 05 2019 |
25393 |
550.52 |
Mar 29 2019 |
19449 |
592.72 |
Mar 29 2019 |
19625 |
568.36 |
Mar 29 2019 |
25143 |
550.52 |
Mar 22 2019 |
19000 |
592.72 |
Mar 22 2019 |
19443 |
572.45 |
Mar 22 2019 |
24751 |
550.52 |
Mar 15 2019 |
19116 |
592.72 |
Mar 15 2019 |
19303 |
572.45 |
Mar 15 2019 |
24659 |
550.52 |
Mar 08 2019 |
18773 |
592.72 |
Mar 08 2019 |
18456 |
557.25 |
Mar 08 2019 |
24292 |
550.52 |
Mar 01 2019 |
18244 |
571.31 |
Mar 01 2019 |
18486 |
557.25 |
Mar 01 2019 |
24408 |
550.52 |
Feb 22 2019 |
18352 |
571.31 |
Feb 22 2019 |
18503 |
557.25 |
Feb 22 2019 |
24498 |
550.52 |
Feb 15 2019 |
18161 |
571.31 |
Feb 15 2019 |
18444 |
557.25 |
Feb 15 2019 |
24241 |
550.52 |
Feb 08 2019 |
18099 |
571.31 |
Feb 08 2019 |
18212 |
557.25 |
Feb 08 2019 |
24003 |
550.52 |
Feb 01 2019 |
18081 |
571.31 |
Feb 01 2019 |
18234 |
557.25 |
Feb 01 2019 |
23996 |
550.52 |
Jan 25 2019 |
18125 |
571.31 |
Jan 25 2019 |
18230 |
557.25 |
Jan 25 2019 |
24034 |
550.52 |
Jan 18 2019 |
18202 |
571.31 |
Jan 18 2019 |
18256 |
557.25 |
Jan 18 2019 |
24075 |
550.52 |
Jan 11 2019 |
18202 |
571.31 |
Jan 11 2019 |
18227 |
557.25 |
Jan 11 2019 |
24047 |
550.52 |
Jan 04 2019 |
18203 |
571.31 |
Jan 04 2019 |
18246 |
557.25 |
Jan 04 2019 |
24059 |
550.52 |
Dec 28 2018 |
18203 |
571.31 |
Dec 28 2018 |
18246 |
557.25 |
Dec 28 2018 |
24059 |
550.52 |
Dec 21 2018 |
18203 |
571.31 |
Dec 21 2018 |
18246 |
557.25 |
Dec 21 2018 |
24059 |
550.52 |
Dec 14 2018 |
18203 |
571.31 |
Dec 14 2018 |
18246 |
557.25 |
Dec 14 2018 |
24059 |
550.52 |
Dec 07 2018 |
18203 |
571.31 |
Dec 07 2018 |
18232 |
557.25 |
Dec 07 2018 |
24049 |
550.52 |
Nov 30 2018 |
18203 |
571.31 |
Nov 30 2018 |
18232 |
557.25 |
Nov 30 2018 |
24049 |
550.52 |
Nov 23 2018 |
18203 |
571.31 |
Nov 23 2018 |
18232 |
557.25 |
Nov 23 2018 |
24049 |
550.52 |
Nov 16 2018 |
18203 |
571.31 |
Nov 16 2018 |
18232 |
557.25 |
Nov 16 2018 |
24049 |
550.52 |
Nov 09 2018 |
18204 |
571.31 |
Nov 09 2018 |
18232 |
557.25 |
Nov 09 2018 |
24050 |
550.52 |
Nov 02 2018 |
18204 |
571.31 |
Nov 02 2018 |
18232 |
557.25 |
Nov 02 2018 |
24013 |
550.52 |
Oct 26 2018 |
18194 |
571.31 |
Oct 26 2018 |
18232 |
557.25 |
Oct 26 2018 |
24003 |
550.52 |
Oct 19 2018 |
18231 |
571.31 |
Oct 19 2018 |
18232 |
557.25 |
Oct 19 2018 |
24040 |
550.52 |
Oct 12 2018 |
18152 |
571.31 |
Oct 12 2018 |
18204 |
557.25 |
Oct 12 2018 |
23974 |
550.52 |
Oct 05 2018 |
18167 |
571.31 |
Oct 05 2018 |
18151 |
557.25 |
Oct 05 2018 |
24096 |
550.52 |
Sep 28 2018 |
17733 |
571.31 |
Sep 28 2018 |
18160 |
557.25 |
Sep 28 2018 |
23529 |
550.52 |
Sep 21 2018 |
17679 |
571.31 |
Sep 21 2018 |
18104 |
557.25 |
Sep 21 2018 |
23472 |
550.52 |
Sep 14 2018 |
17755 |
571.31 |
Sep 14 2018 |
18186 |
557.25 |
Sep 14 2018 |
23540 |
550.52 |
Sep 07 2018 |
18095 |
571.31 |
Sep 07 2018 |
18329 |
557.25 |
Sep 07 2018 |
23982 |
550.52 |
Aug 31 2018 |
18129 |
571.31 |
Aug 31 2018 |
18415 |
557.25 |
Aug 31 2018 |
24058 |
550.52 |
Aug 24 2018 |
18661 |
584.7 |
Aug 24 2018 |
18232 |
557.25 |
Aug 24 2018 |
24426 |
556.46 |
Aug 17 2018 |
18565 |
584.7 |
Aug 17 2018 |
18535 |
557.25 |
Aug 17 2018 |
24730 |
556.46 |
Aug 10 2018 |
18530 |
584.7 |
Aug 10 2018 |
18506 |
557.25 |
Aug 10 2018 |
24821 |
556.46 |
Aug 03 2018 |
18754 |
584.7 |
Aug 03 2018 |
18707 |
557.25 |
Aug 03 2018 |
25049 |
556.46 |
Jul 27 2018 |
19001 |
584.7 |
Jul 27 2018 |
18740 |
557.25 |
Jul 27 2018 |
25152 |
556.46 |
Jul 20 2018 |
18065 |
560.96 |
Jul 20 2018 |
18932 |
557.25 |
Jul 20 2018 |
25435 |
556.46 |
Jul 13 2018 |
16320 |
523.81 |
Jul 13 2018 |
18701 |
557.25 |
Jul 13 2018 |
25213 |
556.46 |
Jul 06 2018 |
9479 |
546.7 |
Jul 06 2018 |
16152 |
523.81 |
Jul 06 2018 |
19305 |
567.87 |
Jul 06 2018 |
23585 |
537.08 |
Jun 29 2018 |
9443 |
546.7 |
Jun 29 2018 |
17349 |
543.46 |
Jun 29 2018 |
19236 |
567.87 |
Jun 29 2018 |
23150 |
532.81 |
Jun 22 2018 |
9527 |
546.7 |
Jun 22 2018 |
16182 |
520.02 |
Jun 22 2018 |
19767 |
572.28 |
Jun 22 2018 |
22745 |
524.6 |
Jun 15 2018 |
9542 |
546.7 |
Jun 15 2018 |
16289 |
520.02 |
Jun 15 2018 |
19609 |
572.28 |
Jun 15 2018 |
22786 |
524.6 |
Jun 08 2018 |
9647 |
546.7 |
Jun 08 2018 |
16376 |
520.02 |
Jun 08 2018 |
19825 |
572.28 |
Jun 08 2018 |
22622 |
520.56 |
Jun 01 2018 |
9584 |
546.7 |
Jun 01 2018 |
16791 |
520.02 |
Jun 01 2018 |
19998 |
572.28 |
Jun 01 2018 |
22794 |
518.54 |
May 25 2018 |
9608 |
546.7 |
May 25 2018 |
16840 |
520.02 |
May 25 2018 |
20017 |
572.28 |
May 25 2018 |
22960 |
518.54 |
May 18 2018 |
9492 |
546.7 |
May 18 2018 |
16978 |
520.02 |
May 18 2018 |
19284 |
556.34 |
May 18 2018 |
23028 |
518.54 |
May 11 2018 |
9426 |
546.7 |
May 11 2018 |
17027 |
520.02 |
May 11 2018 |
19178 |
556.34 |
May 11 2018 |
23159 |
518.54 |
May 04 2018 |
9488 |
546.7 |
May 04 2018 |
17350 |
520.02 |
May 04 2018 |
18885 |
546.36 |
May 04 2018 |
23365 |
518.54 |
Apr 27 2018 |
9581 |
546.7 |
Apr 27 2018 |
17205 |
520.02 |
Apr 27 2018 |
18979 |
546.36 |
Apr 27 2018 |
23255 |
518.54 |
Apr 20 2018 |
9522 |
546.7 |
Apr 20 2018 |
17227 |
520.02 |
Apr 20 2018 |
19139 |
546.36 |
Apr 20 2018 |
23406 |
518.54 |
Apr 13 2018 |
9321 |
546.7 |
Apr 13 2018 |
17026 |
520.02 |
Apr 13 2018 |
19103 |
546.36 |
Apr 13 2018 |
23293 |
518.54 |
Apr 06 2018 |
9360 |
546.7 |
Apr 06 2018 |
17384 |
520.02 |
Apr 06 2018 |
19002 |
546.36 |
Apr 06 2018 |
23384 |
518.54 |
Mar 30 2018 |
9304 |
546.7 |
Mar 30 2018 |
17791 |
520.02 |
Mar 30 2018 |
19129 |
546.36 |
Mar 30 2018 |
23731 |
518.54 |
Mar 23 2018 |
9129 |
546.7 |
Mar 23 2018 |
18008 |
520.02 |
Mar 23 2018 |
19136 |
546.36 |
Mar 23 2018 |
23943 |
518.54 |
Mar 16 2018 |
9002 |
546.7 |
Mar 16 2018 |
17879 |
520.02 |
Mar 16 2018 |
19202 |
546.36 |
Mar 16 2018 |
23926 |
518.54 |
Mar 09 2018 |
8919 |
546.7 |
Mar 09 2018 |
17790 |
520.02 |
Mar 09 2018 |
18947 |
544.71 |
Mar 09 2018 |
23884 |
518.54 |
Mar 02 2018 |
9255 |
546.7 |
Mar 02 2018 |
18166 |
524.01 |
Mar 02 2018 |
19156 |
544.71 |
Mar 02 2018 |
24157 |
518.54 |
Feb 23 2018 |
9447 |
546.7 |
Feb 23 2018 |
18330 |
524.01 |
Feb 23 2018 |
19343 |
544.71 |
Feb 23 2018 |
24334 |
518.54 |
Feb 16 2018 |
9405 |
546.7 |
Feb 16 2018 |
18376 |
524.01 |
Feb 16 2018 |
19278 |
544.71 |
Feb 16 2018 |
24329 |
518.54 |
Feb 09 2018 |
9399 |
546.7 |
Feb 09 2018 |
18130 |
524.01 |
Feb 09 2018 |
19297 |
544.71 |
Feb 09 2018 |
24050 |
518.54 |
Feb 02 2018 |
9486 |
546.7 |
Feb 02 2018 |
18029 |
524.01 |
Feb 02 2018 |
19258 |
544.71 |
Feb 02 2018 |
23940 |
518.54 |
Jan 26 2018 |
9486 |
546.7 |
Jan 26 2018 |
18118 |
524.01 |
Jan 26 2018 |
19295 |
544.71 |
Jan 26 2018 |
24000 |
518.54 |
Jan 19 2018 |
9486 |
546.7 |
Jan 19 2018 |
18121 |
524.01 |
Jan 19 2018 |
19301 |
544.71 |
Jan 19 2018 |
23998 |
518.54 |
Jan 12 2018 |
9425 |
546.7 |
Jan 12 2018 |
18157 |
524.01 |
Jan 12 2018 |
19284 |
544.71 |
Jan 12 2018 |
24003 |
518.54 |
Jan 05 2018 |
9425 |
546.7 |
Jan 05 2018 |
18157 |
524.01 |
Jan 05 2018 |
19317 |
544.71 |
Jan 05 2018 |
24028 |
518.54 |
Dec 29 2017 |
9491 |
546.7 |
Dec 29 2017 |
18157 |
524.01 |
Dec 29 2017 |
19318 |
544.71 |
Dec 29 2017 |
24028 |
518.54 |
Dec 22 2017 |
9491 |
546.7 |
Dec 22 2017 |
18157 |
524.01 |
Dec 22 2017 |
19320 |
544.71 |
Dec 22 2017 |
24030 |
518.54 |
Dec 15 2017 |
9491 |
546.7 |
Dec 15 2017 |
18157 |
524.01 |
Dec 15 2017 |
19304 |
544.71 |
Dec 15 2017 |
24020 |
518.54 |
Dec 08 2017 |
9491 |
546.7 |
Dec 08 2017 |
18157 |
524.01 |
Dec 08 2017 |
19304 |
544.71 |
Dec 08 2017 |
24020 |
518.54 |
Dec 01 2017 |
9486 |
546.7 |
Dec 01 2017 |
18157 |
524.01 |
Dec 01 2017 |
19304 |
544.71 |
Dec 01 2017 |
24020 |
518.54 |
Nov 24 2017 |
9486 |
546.7 |
Nov 24 2017 |
18157 |
524.01 |
Nov 24 2017 |
19304 |
544.71 |
Nov 24 2017 |
24020 |
518.54 |
Nov 17 2017 |
9486 |
546.7 |
Nov 17 2017 |
18158 |
524.01 |
Nov 17 2017 |
19304 |
544.71 |
Nov 17 2017 |
24021 |
518.54 |
Nov 10 2017 |
9486 |
546.7 |
Nov 10 2017 |
18190 |
524.01 |
Nov 10 2017 |
19304 |
544.71 |
Nov 10 2017 |
24041 |
518.54 |
Nov 03 2017 |
9486 |
546.7 |
Nov 03 2017 |
18190 |
524.01 |
Nov 03 2017 |
19305 |
544.71 |
Nov 03 2017 |
24042 |
518.54 |
Oct 27 2017 |
9486 |
546.7 |
Oct 27 2017 |
18207 |
524.01 |
Oct 27 2017 |
19305 |
544.71 |
Oct 27 2017 |
24074 |
518.54 |
Oct 20 2017 |
9437 |
546.7 |
Oct 20 2017 |
18109 |
524.01 |
Oct 20 2017 |
19333 |
544.71 |
Oct 20 2017 |
24015 |
518.54 |
Oct 13 2017 |
9471 |
546.7 |
Oct 13 2017 |
18165 |
524.01 |
Oct 13 2017 |
19333 |
544.71 |
Oct 13 2017 |
24049 |
518.54 |
Oct 06 2017 |
9471 |
546.7 |
Oct 06 2017 |
18153 |
524.01 |
Oct 06 2017 |
19319 |
544.71 |
Oct 06 2017 |
24040 |
518.54 |
Sep 29 2017 |
9482 |
546.7 |
Sep 29 2017 |
18151 |
524.01 |
Sep 29 2017 |
19342 |
544.71 |
Sep 29 2017 |
23956 |
518.54 |
Sep 22 2017 |
9467 |
546.7 |
Sep 22 2017 |
18421 |
524.01 |
Sep 22 2017 |
19325 |
544.71 |
Sep 22 2017 |
24203 |
518.54 |
Sep 15 2017 |
9277 |
546.7 |
Sep 15 2017 |
18397 |
524.01 |
Sep 15 2017 |
19417 |
544.71 |
Sep 15 2017 |
24274 |
518.54 |
Sep 08 2017 |
8964 |
546.7 |
Sep 08 2017 |
18318 |
524.01 |
Sep 08 2017 |
19432 |
544.71 |
Sep 08 2017 |
24394 |
518.54 |
Sep 01 2017 |
9093 |
546.7 |
Sep 01 2017 |
18374 |
524.01 |
Sep 01 2017 |
19714 |
544.71 |
Sep 01 2017 |
24519 |
518.54 |
Aug 25 2017 |
9022 |
546.7 |
Aug 25 2017 |
18724 |
524.01 |
Aug 25 2017 |
19748 |
544.71 |
Aug 25 2017 |
24888 |
518.54 |
Aug 18 2017 |
9353 |
546.7 |
Aug 18 2017 |
18893 |
525.32 |
Aug 18 2017 |
19771 |
544.71 |
Aug 18 2017 |
25209 |
520.72 |
Aug 11 2017 |
9252 |
546.7 |
Aug 11 2017 |
18983 |
525.32 |
Aug 11 2017 |
19695 |
544.71 |
Aug 11 2017 |
25274 |
520.72 |
Aug 04 2017 |
9405 |
546.7 |
Aug 04 2017 |
19071 |
525.32 |
Aug 04 2017 |
19876 |
544.71 |
Aug 04 2017 |
25553 |
520.72 |
Jul 28 2017 |
9461 |
546.7 |
Jul 28 2017 |
19214 |
525.32 |
Jul 28 2017 |
19940 |
544.71 |
Jul 28 2017 |
25709 |
520.72 |
Jul 21 2017 |
9552 |
546.7 |
Jul 21 2017 |
20826 |
551.18 |
Jul 21 2017 |
20068 |
544.71 |
Jul 21 2017 |
28195 |
545.62 |
Jul 14 2017 |
9603 |
546.7 |
Jul 14 2017 |
19792 |
531.74 |
Jul 14 2017 |
20211 |
544.71 |
Jul 14 2017 |
27001 |
530.89 |
Jul 07 2017 |
10427 |
588.98 |
Jul 07 2017 |
19884 |
531.74 |
Jul 07 2017 |
21461 |
567.91 |
Jul 07 2017 |
28288 |
543.69 |
Jun 30 2017 |
10388 |
588.98 |
Jun 30 2017 |
19909 |
531.74 |
Jun 30 2017 |
21600 |
567.91 |
Jun 30 2017 |
28362 |
543.69 |
Jun 23 2017 |
10517 |
588.98 |
Jun 23 2017 |
20142 |
531.74 |
Jun 23 2017 |
22720 |
567.91 |
Jun 23 2017 |
28554 |
543.69 |
Jun 16 2017 |
10422 |
588.98 |
Jun 16 2017 |
20165 |
531.74 |
Jun 16 2017 |
22783 |
567.91 |
Jun 16 2017 |
28546 |
543.69 |
Jun 09 2017 |
10409 |
588.98 |
Jun 09 2017 |
20071 |
531.74 |
Jun 09 2017 |
22870 |
567.91 |
Jun 09 2017 |
28458 |
543.69 |
Jun 02 2017 |
10410 |
588.98 |
Jun 02 2017 |
21900 |
554.93 |
Jun 02 2017 |
22920 |
567.91 |
Jun 02 2017 |
29619 |
552.97 |
May 26 2017 |
10310 |
588.98 |
May 26 2017 |
21963 |
554.93 |
May 26 2017 |
23148 |
567.91 |
May 26 2017 |
29796 |
552.97 |
May 19 2017 |
10702 |
588.98 |
May 19 2017 |
22546 |
554.93 |
May 19 2017 |
23185 |
567.91 |
May 19 2017 |
30194 |
552.97 |
May 12 2017 |
10839 |
588.98 |
May 12 2017 |
22675 |
554.93 |
May 12 2017 |
23367 |
569.07 |
May 12 2017 |
29907 |
548.19 |
May 05 2017 |
11036 |
588.98 |
May 05 2017 |
24355 |
595.19 |
May 05 2017 |
23547 |
575.94 |
May 05 2017 |
31290 |
567.54 |
Apr 28 2017 |
11067 |
588.98 |
Apr 28 2017 |
24047 |
595.19 |
Apr 28 2017 |
23241 |
575.94 |
Apr 28 2017 |
30885 |
567.54 |
Apr 21 2017 |
11223 |
588.98 |
Apr 21 2017 |
24437 |
595.19 |
Apr 21 2017 |
23549 |
575.94 |
Apr 21 2017 |
31239 |
567.54 |
Apr 14 2017 |
11444 |
588.98 |
Apr 14 2017 |
24742 |
595.19 |
Apr 14 2017 |
23530 |
575.94 |
Apr 14 2017 |
31209 |
567.54 |
Apr 07 2017 |
11512 |
588.98 |
Apr 07 2017 |
24529 |
595.19 |
Apr 07 2017 |
23728 |
575.94 |
Apr 07 2017 |
30912 |
567.54 |
Mar 31 2017 |
11983 |
588.98 |
Mar 31 2017 |
24544 |
595.19 |
Mar 31 2017 |
24088 |
575.94 |
Mar 31 2017 |
31113 |
567.54 |
Mar 24 2017 |
11650 |
588.98 |
Mar 24 2017 |
24059 |
595.19 |
Mar 24 2017 |
24439 |
595.18 |
Mar 24 2017 |
31744 |
588.55 |
Mar 17 2017 |
11837 |
588.98 |
Mar 17 2017 |
24422 |
595.19 |
Mar 17 2017 |
24569 |
595.18 |
Mar 17 2017 |
31952 |
588.55 |
Mar 10 2017 |
11641 |
588.98 |
Mar 10 2017 |
24402 |
595.19 |
Mar 10 2017 |
24117 |
578.34 |
Mar 10 2017 |
30385 |
561.31 |
Mar 03 2017 |
11763 |
588.98 |
Mar 03 2017 |
24122 |
595.19 |
Mar 03 2017 |
23948 |
578.34 |
Mar 03 2017 |
30178 |
561.31 |
Feb 24 2017 |
11909 |
588.98 |
Feb 24 2017 |
24350 |
595.19 |
Feb 24 2017 |
23814 |
578.34 |
Feb 24 2017 |
30219 |
561.31 |
Feb 17 2017 |
11773 |
588.98 |
Feb 17 2017 |
24261 |
595.19 |
Feb 17 2017 |
23514 |
578.34 |
Feb 17 2017 |
30147 |
561.31 |
Feb 10 2017 |
11980 |
588.98 |
Feb 10 2017 |
24574 |
595.19 |
Feb 10 2017 |
23561 |
578.34 |
Feb 10 2017 |
30267 |
561.31 |
Feb 03 2017 |
11938 |
588.98 |
Feb 03 2017 |
24522 |
595.19 |
Feb 03 2017 |
23568 |
578.34 |
Feb 03 2017 |
30213 |
561.31 |
Jan 27 2017 |
11917 |
588.98 |
Jan 27 2017 |
24509 |
595.19 |
Jan 27 2017 |
23604 |
578.34 |
Jan 27 2017 |
30217 |
561.31 |
Jan 20 2017 |
11945 |
588.98 |
Jan 20 2017 |
24463 |
595.19 |
Jan 20 2017 |
23596 |
578.34 |
Jan 20 2017 |
30181 |
561.31 |
Jan 13 2017 |
11945 |
588.98 |
Jan 13 2017 |
24433 |
595.19 |
Jan 13 2017 |
23615 |
578.34 |
Jan 13 2017 |
30165 |
561.31 |
Jan 06 2017 |
11945 |
588.98 |
Jan 06 2017 |
24433 |
595.19 |
Jan 06 2017 |
23627 |
578.34 |
Jan 06 2017 |
30174 |
561.31 |
Dec 30 2016 |
11942 |
588.98 |
Dec 30 2016 |
24434 |
595.19 |
Dec 30 2016 |
23638 |
578.34 |
Dec 30 2016 |
30185 |
561.31 |
Dec 23 2016 |
11942 |
588.98 |
Dec 23 2016 |
24434 |
595.19 |
Dec 23 2016 |
23638 |
578.34 |
Dec 23 2016 |
30185 |
561.31 |
Dec 16 2016 |
11942 |
588.98 |
Dec 16 2016 |
24434 |
595.19 |
Dec 16 2016 |
23621 |
578.34 |
Dec 16 2016 |
30174 |
561.31 |
Dec 09 2016 |
11947 |
588.98 |
Dec 09 2016 |
24425 |
595.19 |
Dec 09 2016 |
23617 |
578.34 |
Dec 09 2016 |
30167 |
561.31 |
Dec 02 2016 |
11947 |
588.98 |
Dec 02 2016 |
24425 |
595.19 |
Dec 02 2016 |
23617 |
578.34 |
Dec 02 2016 |
30168 |
561.31 |
Nov 25 2016 |
11936 |
588.98 |
Nov 25 2016 |
24425 |
595.19 |
Nov 25 2016 |
23613 |
578.34 |
Nov 25 2016 |
30164 |
561.31 |
Nov 18 2016 |
11936 |
588.98 |
Nov 18 2016 |
24425 |
595.19 |
Nov 18 2016 |
23613 |
578.34 |
Nov 18 2016 |
30164 |
561.31 |
Nov 11 2016 |
11936 |
588.98 |
Nov 11 2016 |
24378 |
595.19 |
Nov 11 2016 |
23613 |
578.34 |
Nov 11 2016 |
30130 |
561.31 |
Nov 04 2016 |
11936 |
588.98 |
Nov 04 2016 |
24378 |
595.19 |
Nov 04 2016 |
23613 |
578.34 |
Nov 04 2016 |
30130 |
561.31 |
Oct 28 2016 |
11928 |
588.98 |
Oct 28 2016 |
24387 |
595.19 |
Oct 28 2016 |
23614 |
578.34 |
Oct 28 2016 |
30141 |
561.31 |
Oct 21 2016 |
11928 |
588.98 |
Oct 21 2016 |
24418 |
595.19 |
Oct 21 2016 |
23612 |
578.34 |
Oct 21 2016 |
30159 |
561.31 |
Oct 14 2016 |
11935 |
588.98 |
Oct 14 2016 |
24441 |
595.19 |
Oct 14 2016 |
23512 |
578.34 |
Oct 14 2016 |
30112 |
561.31 |
Oct 07 2016 |
11933 |
588.98 |
Oct 07 2016 |
24491 |
595.19 |
Oct 07 2016 |
23544 |
578.34 |
Oct 07 2016 |
30158 |
561.31 |
Sep 30 2016 |
11985 |
588.98 |
Sep 30 2016 |
24509 |
595.19 |
Sep 30 2016 |
23611 |
578.34 |
Sep 30 2016 |
30203 |
561.31 |
Sep 23 2016 |
11950 |
588.98 |
Sep 23 2016 |
24173 |
595.19 |
Sep 23 2016 |
23710 |
578.34 |
Sep 23 2016 |
30008 |
561.31 |
Sep 16 2016 |
11942 |
588.98 |
Sep 16 2016 |
24060 |
595.19 |
Sep 16 2016 |
23826 |
578.34 |
Sep 16 2016 |
30030 |
561.31 |
Sep 09 2016 |
12091 |
588.98 |
Sep 09 2016 |
24189 |
595.19 |
Sep 09 2016 |
23947 |
578.34 |
Sep 09 2016 |
30133 |
561.31 |
Sep 02 2016 |
12290 |
588.98 |
Sep 02 2016 |
24236 |
595.19 |
Sep 02 2016 |
24114 |
578.34 |
Sep 02 2016 |
30288 |
561.31 |
Aug 26 2016 |
11918 |
588.98 |
Aug 26 2016 |
24047 |
595.19 |
Aug 26 2016 |
24177 |
578.34 |
Aug 26 2016 |
30084 |
561.31 |
Aug 19 2016 |
12135 |
588.98 |
Aug 19 2016 |
24065 |
595.19 |
Aug 19 2016 |
24217 |
578.34 |
Aug 19 2016 |
30090 |
561.31 |
Aug 12 2016 |
12497 |
588.98 |
Aug 12 2016 |
24132 |
595.19 |
Aug 12 2016 |
24549 |
578.34 |
Aug 12 2016 |
32421 |
559.59 |
Aug 05 2016 |
12603 |
588.98 |
Aug 05 2016 |
24191 |
595.19 |
Aug 05 2016 |
24362 |
578.34 |
Aug 05 2016 |
32535 |
559.59 |
Jul 29 2016 |
12735 |
588.98 |
Jul 29 2016 |
24086 |
595.19 |
Jul 29 2016 |
24456 |
578.34 |
Jul 29 2016 |
32807 |
559.59 |
Jul 22 2016 |
12843 |
588.98 |
Jul 22 2016 |
24221 |
595.19 |
Jul 22 2016 |
24701 |
578.34 |
Jul 22 2016 |
33056 |
559.59 |
Jun 22 2016 |
24373 |
588.07 |
Jun 22 2016 |
24451 |
565.57 |
Jun 22 2016 |
33931 |
557.04 |
Jun 15 2016 |
24731 |
588.07 |
Jun 15 2016 |
24514 |
565.57 |
Jun 15 2016 |
34340 |
557.04 |
Jun 08 2016 |
24856 |
588.07 |
Jun 08 2016 |
24706 |
565.57 |
Jun 08 2016 |
34527 |
557.04 |
Jun 01 2016 |
24745 |
583.31 |
Jun 01 2016 |
24770 |
565.57 |
Jun 01 2016 |
35991 |
572.66 |
May 25 2016 |
24663 |
583.31 |
May 25 2016 |
24605 |
565.57 |
May 25 2016 |
35761 |
572.66 |
May 18 2016 |
24773 |
583.31 |
May 18 2016 |
24834 |
565.57 |
May 18 2016 |
36091 |
572.66 |
May 11 2016 |
24850 |
583.31 |
May 11 2016 |
24520 |
561.5 |
May 11 2016 |
36106 |
572.41 |
May 04 2016 |
18181 |
490.93 |
May 04 2016 |
24373 |
561.5 |
May 04 2016 |
33021 |
537.98 |
Apr 27 2016 |
18424 |
490.93 |
Apr 27 2016 |
24825 |
561.5 |
Apr 27 2016 |
33497 |
537.98 |
Apr 20 2016 |
18311 |
490.93 |
Apr 20 2016 |
24857 |
561.5 |
Apr 20 2016 |
33396 |
537.98 |
Apr 13 2016 |
18692 |
490.93 |
Apr 13 2016 |
24638 |
561.5 |
Apr 13 2016 |
33337 |
537.98 |
Apr 06 2016 |
19148 |
490.93 |
Apr 06 2016 |
24835 |
561.5 |
Apr 06 2016 |
33760 |
537.98 |
Mar 30 2016 |
18945 |
490.93 |
Mar 30 2016 |
24703 |
561.5 |
Mar 30 2016 |
33564 |
537.98 |
Mar 23 2016 |
19254 |
490.93 |
Mar 23 2016 |
24614 |
561.5 |
Mar 23 2016 |
33640 |
537.98 |
Mar 16 2016 |
19412 |
490.93 |
Mar 16 2016 |
24628 |
561.5 |
Mar 16 2016 |
33708 |
537.98 |
Mar 09 2016 |
19539 |
490.93 |
Mar 09 2016 |
27898 |
490.93 |
Mar 02 2016 |
19230 |
490.93 |
Mar 02 2016 |
27633 |
490.93 |
Feb 24 2016 |
19168 |
490.93 |
Feb 24 2016 |
27484 |
490.93 |
Feb 17 2016 |
19408 |
490.93 |
Feb 17 2016 |
27767 |
490.93 |
Feb 10 2016 |
19294 |
490.93 |
Feb 10 2016 |
27685 |
490.93 |
Feb 03 2016 |
19272 |
490.93 |
Feb 03 2016 |
27657 |
490.93 |
Jan 27 2016 |
19334 |
490.93 |
Jan 27 2016 |
27625 |
490.93 |
Jan 20 2016 |
19332 |
490.93 |
Jan 20 2016 |
27626 |
490.93 |
Jan 13 2016 |
19354 |
490.93 |
Jan 13 2016 |
27669 |
490.93 |
Jan 06 2016 |
19354 |
490.93 |
Jan 06 2016 |
27681 |
490.93 |
Dec 30 2015 |
19354 |
490.93 |
Dec 30 2015 |
27664 |
490.93 |
Dec 23 2015 |
19352 |
490.93 |
Dec 23 2015 |
27663 |
490.93 |
Dec 16 2015 |
19353 |
490.93 |
Dec 16 2015 |
27664 |
490.93 |
Dec 09 2015 |
19354 |
490.93 |
Dec 09 2015 |
27669 |
490.93 |
Dec 02 2015 |
19355 |
490.93 |
Dec 02 2015 |
27671 |
490.93 |
Nov 25 2015 |
19355 |
490.93 |
Nov 25 2015 |
27672 |
490.93 |
Nov 18 2015 |
19354 |
490.93 |
Nov 18 2015 |
27671 |
490.93 |
Nov 11 2015 |
19323 |
490.93 |
Nov 11 2015 |
27650 |
490.93 |
Nov 04 2015 |
19323 |
490.93 |
Nov 04 2015 |
27650 |
490.93 |
Oct 28 2015 |
19325 |
490.93 |
Oct 28 2015 |
27610 |
490.93 |
Oct 21 2015 |
19249 |
490.93 |
Oct 21 2015 |
27573 |
490.93 |
Oct 14 2015 |
19238 |
490.93 |
Oct 14 2015 |
27552 |
490.93 |
Oct 07 2015 |
19274 |
490.93 |
Oct 07 2015 |
27554 |
490.93 |
Sep 30 2015 |
19288 |
490.93 |
Sep 30 2015 |
27568 |
490.93 |
Sep 23 2015 |
19395 |
490.93 |
Sep 23 2015 |
27607 |
490.93 |
Sep 16 2015 |
19202 |
490.93 |
Sep 16 2015 |
27474 |
490.93 |
Sep 09 2015 |
19155 |
490.93 |
Sep 09 2015 |
27408 |
490.93 |
Sep 02 2015 |
19251 |
490.93 |
Sep 02 2015 |
27348 |
490.93 |
Aug 26 2015 |
19428 |
490.93 |
Aug 26 2015 |
27540 |
490.93 |
Aug 19 2015 |
19682 |
490.93 |
Aug 19 2015 |
27816 |
490.93 |
Aug 12 2015 |
19683 |
490.93 |
Aug 12 2015 |
27940 |
490.93 |
Aug 05 2015 |
19780 |
490.93 |
Aug 05 2015 |
27908 |
490.93 |
Jul 29 2015 |
19749 |
490.93 |
Jul 29 2015 |
28120 |
490.93 |
Jul 22 2015 |
19747 |
490.93 |
Jul 22 2015 |
28196 |
490.93 |
Jul 15 2015 |
20059 |
490.93 |
Jul 15 2015 |
28400 |
490.93 |
Jul 08 2015 |
20153 |
490.93 |
Jul 08 2015 |
28539 |
490.93 |
Jul 01 2015 |
20288 |
490.93 |
Jul 01 2015 |
28682 |
490.93 |