| Apr 16 2024 |
2825 |
343.75 |
| Apr 10 2024 |
2841 |
343.75 |
| Apr 03 2024 |
2830 |
343.75 |
| Mar 27 2024 |
2868 |
343.75 |
| Mar 21 2024 |
2851 |
343.75 |
| Mar 14 2024 |
2903 |
343.75 |
| Mar 07 2024 |
2908 |
343.75 |
| Feb 29 2024 |
2905 |
343.75 |
| Feb 22 2024 |
2913 |
343.75 |
| Feb 15 2024 |
2900 |
343.75 |
| Feb 08 2024 |
2860 |
343.75 |
| Feb 01 2024 |
2822 |
343.75 |
| Jan 25 2024 |
2777 |
343.75 |
| Jan 18 2024 |
2776 |
343.75 |
| Jan 11 2024 |
2772 |
343.75 |
| Jan 04 2024 |
2770 |
343.75 |
| Dec 28 2023 |
2763 |
343.75 |
| Dec 21 2023 |
2763 |
343.75 |
| Dec 14 2023 |
2741 |
343.75 |
| Dec 07 2023 |
2741 |
343.75 |
| Nov 30 2023 |
2746 |
343.75 |
| Nov 23 2023 |
2730 |
343.75 |
| Nov 16 2023 |
2706 |
343.75 |
| Nov 09 2023 |
2696 |
343.75 |
| Nov 02 2023 |
2694 |
343.75 |
| Oct 26 2023 |
2684 |
343.75 |
| Oct 19 2023 |
2668 |
343.75 |
| Oct 12 2023 |
2652 |
343.75 |
| Mar 31 2017 |
3136 |
329.35 |
| Mar 31 2017 |
3579 |
329.35 |
| Mar 24 2017 |
3083 |
329.35 |
| Mar 24 2017 |
3549 |
329.35 |
| Mar 17 2017 |
3132 |
329.35 |
| Mar 17 2017 |
3581 |
329.35 |
| Mar 10 2017 |
3164 |
329.35 |
| Mar 10 2017 |
3599 |
329.35 |
| Mar 03 2017 |
3137 |
329.35 |
| Mar 03 2017 |
3630 |
329.35 |
| Feb 24 2017 |
3138 |
329.35 |
| Feb 24 2017 |
3643 |
329.35 |
| Feb 17 2017 |
3027 |
329.35 |
| Feb 17 2017 |
3679 |
329.35 |
| Feb 10 2017 |
3044 |
329.35 |
| Feb 10 2017 |
3695 |
329.35 |
| Feb 03 2017 |
3041 |
329.35 |
| Feb 03 2017 |
3702 |
329.35 |
| Jan 27 2017 |
3051 |
329.35 |
| Jan 27 2017 |
3713 |
329.35 |
| Jan 20 2017 |
3056 |
329.35 |
| Jan 20 2017 |
3722 |
329.35 |
| Jan 13 2017 |
3058 |
329.35 |
| Jan 13 2017 |
3727 |
329.35 |
| Jan 06 2017 |
3063 |
329.35 |
| Jan 06 2017 |
3726 |
329.35 |
| Dec 30 2016 |
3063 |
329.35 |
| Dec 30 2016 |
3727 |
329.35 |
| Dec 23 2016 |
3063 |
329.35 |
| Dec 23 2016 |
3727 |
329.35 |
| Dec 16 2016 |
3066 |
329.35 |
| Dec 16 2016 |
3727 |
329.35 |
| Dec 09 2016 |
3066 |
329.35 |
| Dec 09 2016 |
3728 |
329.35 |
| Dec 02 2016 |
3066 |
329.35 |
| Dec 02 2016 |
3728 |
329.35 |
| Nov 25 2016 |
3066 |
329.35 |
| Nov 25 2016 |
3729 |
329.35 |
| Nov 18 2016 |
3066 |
329.35 |
| Nov 18 2016 |
3729 |
329.35 |
| Nov 11 2016 |
3066 |
329.35 |
| Nov 11 2016 |
3729 |
329.35 |
| Nov 04 2016 |
3066 |
329.35 |
| Nov 04 2016 |
3729 |
329.35 |
| Oct 28 2016 |
3066 |
329.35 |
| Oct 28 2016 |
3728 |
329.35 |
| Oct 21 2016 |
3070 |
329.35 |
| Oct 21 2016 |
3732 |
329.35 |
| Oct 14 2016 |
3081 |
329.35 |
| Oct 14 2016 |
3747 |
329.35 |
| Oct 07 2016 |
3082 |
329.35 |
| Oct 07 2016 |
3756 |
329.35 |
| Sep 30 2016 |
3083 |
329.35 |
| Sep 30 2016 |
3757 |
329.35 |
| Sep 23 2016 |
3086 |
329.35 |
| Sep 23 2016 |
3739 |
329.35 |
| Sep 16 2016 |
3102 |
329.35 |
| Sep 16 2016 |
3751 |
329.35 |
| Sep 09 2016 |
3153 |
329.35 |
| Sep 09 2016 |
3816 |
329.35 |
| Sep 02 2016 |
3202 |
329.35 |
| Sep 02 2016 |
3861 |
329.35 |
| Aug 26 2016 |
3196 |
329.35 |
| Aug 26 2016 |
3549 |
329.35 |
| Aug 19 2016 |
3198 |
329.35 |
| Aug 19 2016 |
3561 |
329.35 |
| Aug 12 2016 |
3258 |
329.35 |
| Aug 12 2016 |
4304 |
329.35 |
| Aug 05 2016 |
3290 |
329.35 |
| Aug 05 2016 |
4413 |
329.35 |
| Jul 29 2016 |
3315 |
329.35 |
| Jul 29 2016 |
4426 |
329.35 |
| Jul 22 2016 |
3407 |
329.35 |
| Jul 22 2016 |
4502 |
329.35 |
| Jun 22 2016 |
3553 |
329.35 |
| Jun 22 2016 |
5157 |
329.35 |
| Jun 15 2016 |
3588 |
329.35 |
| Jun 15 2016 |
5219 |
329.35 |
| Jun 08 2016 |
3647 |
329.35 |
| Jun 08 2016 |
5235 |
329.35 |
| Jun 01 2016 |
3691 |
329.35 |
| Jun 01 2016 |
5459 |
329.35 |
| May 25 2016 |
3716 |
329.35 |
| May 25 2016 |
5508 |
329.35 |
| May 18 2016 |
3759 |
329.35 |
| May 18 2016 |
5550 |
329.35 |
| May 11 2016 |
3784 |
329.35 |
| May 11 2016 |
5563 |
329.35 |
| May 04 2016 |
3735 |
329.35 |
| May 04 2016 |
5544 |
329.35 |
| Apr 27 2016 |
3849 |
329.35 |
| Apr 27 2016 |
5641 |
329.35 |
| Apr 20 2016 |
3904 |
329.35 |
| Apr 20 2016 |
5746 |
329.35 |
| Apr 13 2016 |
3863 |
329.35 |
| Apr 13 2016 |
5755 |
329.35 |
| Mar 23 2016 |
1660 |
299.09 |
| Mar 23 2016 |
3465 |
299.09 |
| Mar 16 2016 |
1683 |
299.09 |
| Mar 16 2016 |
3437 |
299.09 |
| Mar 09 2016 |
1708 |
299.09 |
| Mar 09 2016 |
3446 |
299.09 |
| Mar 02 2016 |
1711 |
299.09 |
| Mar 02 2016 |
3420 |
299.09 |
| Feb 24 2016 |
1719 |
299.09 |
| Feb 24 2016 |
3421 |
299.09 |
| Feb 17 2016 |
1747 |
299.09 |
| Feb 17 2016 |
3453 |
299.09 |
| Feb 10 2016 |
1756 |
299.09 |
| Feb 10 2016 |
3484 |
299.09 |
| Feb 03 2016 |
1769 |
299.09 |
| Feb 03 2016 |
3496 |
299.09 |
| Jan 27 2016 |
1783 |
299.09 |
| Jan 27 2016 |
3500 |
299.09 |
| Jan 20 2016 |
1794 |
299.09 |
| Jan 20 2016 |
3511 |
299.09 |
| Jan 13 2016 |
1796 |
299.09 |
| Jan 13 2016 |
3514 |
299.09 |
| Jan 06 2016 |
1796 |
299.09 |
| Jan 06 2016 |
3514 |
299.09 |
| Dec 30 2015 |
1796 |
299.09 |
| Dec 30 2015 |
3512 |
299.09 |
| Dec 23 2015 |
1796 |
299.09 |
| Dec 23 2015 |
3512 |
299.09 |
| Dec 16 2015 |
1796 |
299.09 |
| Dec 16 2015 |
3512 |
299.09 |
| Dec 09 2015 |
1796 |
299.09 |
| Dec 09 2015 |
3512 |
299.09 |
| Dec 02 2015 |
1796 |
299.09 |
| Dec 02 2015 |
3512 |
299.09 |
| Nov 25 2015 |
1796 |
299.09 |
| Nov 25 2015 |
3512 |
299.09 |
| Nov 18 2015 |
1796 |
299.09 |
| Nov 18 2015 |
3512 |
299.09 |
| Nov 11 2015 |
1794 |
299.09 |
| Nov 11 2015 |
3512 |
299.09 |
| Nov 04 2015 |
1794 |
299.09 |
| Nov 04 2015 |
3512 |
299.09 |
| Oct 28 2015 |
1794 |
299.09 |
| Oct 28 2015 |
3509 |
299.09 |
| Oct 21 2015 |
1788 |
299.09 |
| Oct 21 2015 |
3516 |
299.09 |
| Oct 14 2015 |
1789 |
299.09 |
| Oct 14 2015 |
3515 |
299.09 |
| Oct 07 2015 |
1787 |
299.09 |
| Oct 07 2015 |
3517 |
299.09 |
| Sep 30 2015 |
1787 |
299.09 |
| Sep 30 2015 |
3516 |
299.09 |
| Sep 23 2015 |
1793 |
299.09 |
| Sep 23 2015 |
3542 |
299.09 |
| Sep 16 2015 |
1784 |
299.09 |
| Sep 16 2015 |
3543 |
299.09 |
| Sep 09 2015 |
1781 |
299.09 |
| Sep 09 2015 |
3514 |
299.09 |
| Sep 02 2015 |
1798 |
299.09 |
| Sep 02 2015 |
3498 |
299.09 |
| Aug 26 2015 |
1843 |
299.09 |
| Aug 26 2015 |
3553 |
299.09 |
| Aug 19 2015 |
1919 |
299.09 |
| Aug 19 2015 |
3612 |
299.09 |
| Aug 12 2015 |
1882 |
299.09 |
| Aug 12 2015 |
3612 |
299.09 |
| Aug 05 2015 |
805 |
241.69 |
| Aug 05 2015 |
1892 |
299.09 |
| Aug 05 2015 |
1959 |
270.39 |
| Jul 29 2015 |
803 |
241.69 |
| Jul 29 2015 |
1894 |
299.09 |
| Jul 29 2015 |
2004 |
270.39 |
| Jul 22 2015 |
807 |
241.69 |
| Jul 22 2015 |
1898 |
299.09 |
| Jul 22 2015 |
1992 |
270.39 |
| Jul 15 2015 |
870 |
241.69 |
| Jul 15 2015 |
2028 |
299.09 |
| Jul 15 2015 |
2070 |
270.39 |
| Jul 08 2015 |
896 |
241.69 |
| Jul 08 2015 |
2046 |
299.09 |
| Jul 08 2015 |
2134 |
270.39 |
| Jul 01 2015 |
908 |
241.69 |
| Jul 01 2015 |
2083 |
299.09 |
| Jul 01 2015 |
2158 |
270.39 |
| Jun 24 2015 |
909 |
241.69 |
| Jun 24 2015 |
2125 |
299.09 |
| Jun 24 2015 |
2204 |
270.39 |
| Jun 17 2015 |
925 |
241.69 |
| Jun 17 2015 |
2110 |
299.09 |
| Jun 17 2015 |
2238 |
270.39 |
| Jun 10 2015 |
285 |
197.09 |
| Jun 10 2015 |
2136 |
299.09 |
| Jun 10 2015 |
748 |
231.09 |
| Jun 03 2015 |
287 |
197.09 |
| Jun 03 2015 |
2221 |
299.09 |
| Jun 03 2015 |
806 |
231.09 |
| May 27 2015 |
291 |
197.09 |
| May 27 2015 |
2207 |
299.09 |
| May 27 2015 |
767 |
231.09 |
| May 20 2015 |
285 |
197.09 |
| May 20 2015 |
2234 |
299.09 |
| May 20 2015 |
753 |
231.09 |
| May 13 2015 |
280 |
197.09 |
| May 13 2015 |
2255 |
299.09 |
| May 13 2015 |
757 |
231.09 |
| May 06 2015 |
241 |
197.09 |
| May 06 2015 |
2191 |
299.09 |
| May 06 2015 |
665 |
231.09 |
| Apr 29 2015 |
262 |
197.09 |
| Apr 29 2015 |
2280 |
299.09 |
| Apr 29 2015 |
705 |
231.09 |
| Apr 22 2015 |
247 |
197.09 |
| Apr 22 2015 |
2338 |
299.09 |
| Apr 22 2015 |
706 |
231.09 |
| Apr 15 2015 |
235 |
197.09 |
| Apr 15 2015 |
2352 |
299.09 |
| Apr 15 2015 |
744 |
231.09 |
| Apr 08 2015 |
235 |
197.09 |
| Apr 08 2015 |
184 |
197.09 |
| Apr 01 2015 |
244 |
197.09 |
| Apr 01 2015 |
207 |
197.09 |
| Oct 19 2012 |
2614 |
271.45 |
| Oct 19 2012 |
3692 |
271.45 |
| Sep 23 2012 |
2622 |
271.45 |
| Sep 23 2012 |
3689 |
271.45 |
| Aug 31 2012 |
2567 |
271.45 |
| Aug 31 2012 |
3648 |
271.45 |
| Aug 24 2012 |
2551 |
271.45 |
| Aug 24 2012 |
3648 |
271.45 |
| Aug 10 2012 |
2526 |
271.45 |
| Aug 10 2012 |
3624 |
271.45 |
| Aug 03 2012 |
2507 |
271.45 |
| Aug 03 2012 |
3615 |
271.45 |
| Jul 27 2012 |
2493 |
271.45 |
| Jul 27 2012 |
3582 |
271.45 |
| Jul 06 2012 |
2436 |
271.45 |
| Jul 06 2012 |
3526 |
271.45 |
| Jun 22 2012 |
2444 |
271.45 |
| Jun 22 2012 |
3378 |
271.45 |
| Jun 15 2012 |
2413 |
271.45 |
| Jun 15 2012 |
3609 |
271.45 |
| Jun 08 2012 |
2416 |
271.45 |
| Jun 08 2012 |
3609 |
271.45 |
| Jun 01 2012 |
2475 |
271.45 |
| Jun 01 2012 |
3611 |
271.45 |
| May 25 2012 |
2352 |
271.45 |
| May 25 2012 |
3423 |
271.45 |
| May 18 2012 |
2448 |
271.45 |
| May 18 2012 |
3518 |
271.45 |
| May 11 2012 |
2444 |
271.45 |
| May 11 2012 |
3553 |
271.45 |
| May 04 2012 |
2288 |
271.45 |
| May 04 2012 |
3515 |
271.45 |
| Sep 23 2011 |
1500 |
247 |
| Sep 23 2011 |
2077 |
247 |
| Sep 16 2011 |
1500 |
247 |
| Sep 16 2011 |
2082 |
247 |
| Sep 10 2011 |
1470 |
247 |
| Sep 10 2011 |
2072 |
247 |
| Sep 02 2011 |
1439 |
247 |
| Sep 02 2011 |
2053 |
247 |
| Aug 26 2011 |
1440 |
247 |
| Aug 26 2011 |
2055 |
247 |
| Aug 19 2011 |
1380 |
247 |
| Aug 19 2011 |
1837 |
247 |
| Aug 12 2011 |
1380 |
247 |
| Aug 12 2011 |
1824 |
247 |
| Aug 05 2011 |
1369 |
247 |
| Aug 05 2011 |
1828 |
247 |
| Jul 29 2011 |
1369 |
247 |
| Jul 29 2011 |
1820 |
247 |
| Jul 22 2011 |
1241 |
247 |
| Jul 22 2011 |
1696 |
247 |
| Jul 15 2011 |
1181 |
247 |
| Jul 15 2011 |
1624 |
247 |
| Jul 08 2011 |
1149 |
247 |
| Jul 08 2011 |
1620 |
247 |
| May 06 2011 |
736 |
235.4 |
| May 06 2011 |
1169 |
235.4 |
| Apr 22 2011 |
845 |
235.4 |
| Apr 22 2011 |
1274 |
235.4 |
| Apr 01 2011 |
932 |
235.4 |
| Apr 01 2011 |
1371 |
235.4 |
| Oct 15 2010 |
471 |
168.59 |
| Oct 15 2010 |
1161 |
235.4 |
| Oct 15 2010 |
1367 |
213.13 |
| Aug 15 2010 |
466 |
168.59 |
| Aug 15 2010 |
1137 |
235.4 |
| Aug 15 2010 |
1349 |
213.13 |
| Aug 01 2010 |
467 |
168.59 |
| Aug 01 2010 |
1124 |
235.4 |
| Aug 01 2010 |
1282 |
213.13 |
| Jul 15 2010 |
383 |
168.59 |
| Jul 15 2010 |
635 |
168.59 |
| Jul 01 2010 |
381 |
168.59 |
| Jul 01 2010 |
696 |
168.59 |
| Jun 15 2010 |
351 |
168.59 |
| Jun 15 2010 |
672 |
168.59 |
| Jun 01 2010 |
276 |
168.59 |
| Jun 01 2010 |
609 |
168.59 |
| May 27 2010 |
270 |
168.59 |
| May 27 2010 |
494 |
168.59 |
| May 15 2010 |
266 |
168.59 |
| May 15 2010 |
599 |
168.59 |
| Apr 30 2010 |
580 |
168.59 |
| Apr 15 2010 |
246 |
168.59 |
| Apr 15 2010 |
532 |
168.59 |
| Apr 02 2010 |
234 |
168.59 |
| Apr 02 2010 |
522 |
168.59 |
