| Apr 23 2024 |
1940 |
354.31 |
| Apr 23 2024 |
3369 |
354.31 |
| Apr 17 2024 |
1898 |
354.31 |
| Apr 17 2024 |
3358 |
354.31 |
| Apr 10 2024 |
1885 |
354.31 |
| Apr 10 2024 |
3368 |
354.31 |
| Apr 03 2024 |
1896 |
354.31 |
| Apr 03 2024 |
3350 |
354.31 |
| Mar 27 2024 |
1882 |
354.31 |
| Mar 27 2024 |
3392 |
354.31 |
| Mar 21 2024 |
1869 |
354.31 |
| Mar 21 2024 |
3373 |
354.31 |
| Mar 14 2024 |
1849 |
354.31 |
| Mar 14 2024 |
3424 |
354.31 |
| Mar 07 2024 |
1857 |
354.31 |
| Mar 07 2024 |
3432 |
354.31 |
| Feb 29 2024 |
1860 |
354.31 |
| Feb 29 2024 |
3430 |
354.31 |
| Feb 22 2024 |
1859 |
354.31 |
| Feb 22 2024 |
3441 |
354.31 |
| Feb 15 2024 |
1852 |
354.31 |
| Feb 15 2024 |
3425 |
354.31 |
| Feb 08 2024 |
1844 |
354.31 |
| Feb 08 2024 |
3395 |
354.31 |
| Feb 01 2024 |
1841 |
354.31 |
| Feb 01 2024 |
3357 |
354.31 |
| Jan 25 2024 |
1827 |
354.31 |
| Jan 25 2024 |
3313 |
354.31 |
| Jan 18 2024 |
1823 |
354.31 |
| Jan 18 2024 |
3314 |
354.31 |
| Jan 11 2024 |
1819 |
354.31 |
| Jan 11 2024 |
3308 |
354.31 |
| Jan 04 2024 |
1820 |
354.31 |
| Jan 04 2024 |
3288 |
354.31 |
| Dec 28 2023 |
1818 |
354.31 |
| Dec 28 2023 |
3280 |
354.31 |
| Dec 21 2023 |
1818 |
354.31 |
| Dec 21 2023 |
3280 |
354.31 |
| Dec 14 2023 |
1818 |
354.31 |
| Dec 14 2023 |
3256 |
354.31 |
| Dec 07 2023 |
1818 |
354.31 |
| Dec 07 2023 |
3256 |
354.31 |
| Nov 30 2023 |
1819 |
354.31 |
| Nov 30 2023 |
3262 |
354.31 |
| Nov 23 2023 |
1819 |
354.31 |
| Nov 23 2023 |
3243 |
354.31 |
| Nov 16 2023 |
1817 |
354.31 |
| Nov 16 2023 |
3220 |
354.31 |
| Nov 09 2023 |
1814 |
354.31 |
| Nov 09 2023 |
3203 |
354.31 |
| Nov 02 2023 |
1814 |
354.31 |
| Nov 02 2023 |
3201 |
354.31 |
| Oct 26 2023 |
1798 |
354.31 |
| Oct 26 2023 |
3196 |
354.31 |
| Oct 19 2023 |
1792 |
354.31 |
| Oct 19 2023 |
3178 |
354.31 |
| Oct 12 2023 |
1793 |
354.31 |
| Oct 12 2023 |
3158 |
354.31 |
| Oct 05 2023 |
1794 |
354.31 |
| Oct 05 2023 |
3028 |
354.31 |
| Sep 28 2023 |
1795 |
354.31 |
| Sep 28 2023 |
3026 |
354.31 |
| Sep 21 2023 |
1739 |
354.31 |
| Sep 21 2023 |
2972 |
354.31 |
| Sep 14 2023 |
1753 |
354.31 |
| Sep 14 2023 |
3012 |
354.31 |
| Sep 07 2023 |
1790 |
354.31 |
| Sep 07 2023 |
3053 |
354.31 |
| Aug 31 2023 |
1775 |
354.31 |
| Aug 31 2023 |
3058 |
354.31 |
| Aug 24 2023 |
1800 |
354.31 |
| Aug 24 2023 |
3039 |
354.31 |
| Aug 17 2023 |
1858 |
354.31 |
| Aug 17 2023 |
3079 |
354.31 |
| Aug 10 2023 |
1914 |
354.31 |
| Aug 10 2023 |
3121 |
354.31 |
| Aug 03 2023 |
1911 |
354.31 |
| Aug 03 2023 |
3135 |
354.31 |
| Jul 27 2023 |
1936 |
354.31 |
| Jul 27 2023 |
3123 |
354.31 |
| Jul 20 2023 |
1976 |
354.31 |
| Jul 20 2023 |
2918 |
354.31 |
| Jul 13 2023 |
1997 |
354.31 |
| Jul 13 2023 |
2943 |
354.31 |
| Jul 06 2023 |
2009 |
354.31 |
| Jul 06 2023 |
2928 |
354.31 |
| Jun 29 2023 |
2025 |
354.31 |
| Jun 29 2023 |
2928 |
354.31 |
| Jun 22 2023 |
2051 |
354.31 |
| Jun 22 2023 |
2939 |
354.31 |
| Jun 15 2023 |
2114 |
354.31 |
| Jun 15 2023 |
2904 |
354.31 |
| Jun 08 2023 |
2119 |
354.31 |
| Jun 08 2023 |
2941 |
354.31 |
| Jun 01 2023 |
2100 |
354.31 |
| Jun 01 2023 |
2919 |
354.31 |
| May 25 2023 |
2098 |
354.31 |
| May 25 2023 |
2887 |
354.31 |
| May 18 2023 |
2067 |
354.31 |
| May 18 2023 |
2831 |
354.31 |
| May 11 2023 |
2033 |
354.31 |
| May 11 2023 |
2825 |
354.31 |
| May 04 2023 |
1992 |
354.31 |
| May 04 2023 |
2701 |
354.31 |
| Apr 27 2023 |
2004 |
354.31 |
| Apr 27 2023 |
2760 |
354.31 |
| Apr 20 2023 |
2008 |
354.31 |
| Apr 20 2023 |
2740 |
354.31 |
| Apr 13 2023 |
1999 |
354.31 |
| Apr 13 2023 |
2747 |
354.31 |
| Apr 06 2023 |
2012 |
354.31 |
| Apr 06 2023 |
2694 |
354.31 |
| Mar 30 2023 |
2001 |
354.31 |
| Mar 30 2023 |
2594 |
354.31 |
| Mar 23 2023 |
2013 |
354.31 |
| Mar 23 2023 |
2599 |
354.31 |
| Mar 16 2023 |
1993 |
354.31 |
| Mar 16 2023 |
2590 |
354.31 |
| Mar 09 2023 |
1996 |
354.31 |
| Mar 09 2023 |
2571 |
354.31 |
| Mar 02 2023 |
1978 |
354.31 |
| Mar 02 2023 |
2562 |
354.31 |
| Feb 23 2023 |
1975 |
354.31 |
| Feb 23 2023 |
2550 |
354.31 |
| Feb 16 2023 |
1976 |
354.31 |
| Feb 16 2023 |
2566 |
354.31 |
| Feb 09 2023 |
1976 |
354.31 |
| Feb 09 2023 |
2492 |
354.31 |
| Feb 02 2023 |
1960 |
354.31 |
| Feb 02 2023 |
2474 |
354.31 |
| Jan 26 2023 |
1953 |
354.31 |
| Jan 26 2023 |
2454 |
354.31 |
| Jan 19 2023 |
1949 |
354.31 |
| Jan 19 2023 |
2444 |
354.31 |
| Jan 12 2023 |
1947 |
354.31 |
| Jan 12 2023 |
2442 |
354.31 |
| Jan 05 2023 |
1947 |
354.31 |
| Jan 05 2023 |
2450 |
354.31 |
| Dec 29 2022 |
1948 |
354.31 |
| Dec 29 2022 |
2451 |
354.31 |
| Dec 22 2022 |
1948 |
354.31 |
| Dec 22 2022 |
2451 |
354.31 |
| Dec 15 2022 |
1948 |
354.31 |
| Dec 15 2022 |
2454 |
354.31 |
| Dec 08 2022 |
1950 |
354.31 |
| Dec 08 2022 |
2457 |
354.31 |
| Dec 01 2022 |
1950 |
354.31 |
| Dec 01 2022 |
2457 |
354.31 |
| Nov 24 2022 |
1950 |
354.31 |
| Nov 24 2022 |
2457 |
354.31 |
| Nov 17 2022 |
1949 |
354.31 |
| Nov 17 2022 |
2457 |
354.31 |
| Nov 10 2022 |
1950 |
354.31 |
| Nov 10 2022 |
2457 |
354.31 |
| Nov 03 2022 |
1954 |
354.31 |
| Nov 03 2022 |
2458 |
354.31 |
| Oct 27 2022 |
1953 |
354.31 |
| Oct 27 2022 |
2460 |
354.31 |
| Oct 20 2022 |
1953 |
354.31 |
| Oct 20 2022 |
2472 |
354.31 |
| Oct 13 2022 |
1953 |
354.31 |
| Oct 13 2022 |
2458 |
354.31 |
| Oct 06 2022 |
1953 |
354.31 |
| Oct 06 2022 |
2441 |
354.31 |
| Sep 29 2022 |
1948 |
354.31 |
| Sep 29 2022 |
2428 |
354.31 |
| Sep 22 2022 |
1944 |
354.31 |
| Sep 22 2022 |
2425 |
354.31 |
| Sep 15 2022 |
1941 |
354.31 |
| Sep 15 2022 |
2428 |
354.31 |
| Sep 08 2022 |
1928 |
354.31 |
| Sep 08 2022 |
2418 |
354.31 |
| Sep 01 2022 |
1895 |
354.31 |
| Sep 01 2022 |
2420 |
354.31 |
| Aug 25 2022 |
1877 |
354.31 |
| Aug 25 2022 |
2410 |
354.31 |
| Aug 18 2022 |
1895 |
354.31 |
| Aug 18 2022 |
2428 |
354.31 |
| Aug 11 2022 |
1899 |
354.31 |
| Aug 11 2022 |
2350 |
354.31 |
| Aug 04 2022 |
1896 |
354.31 |
| Aug 04 2022 |
2334 |
354.31 |
| Jul 28 2022 |
1877 |
354.31 |
| Jul 28 2022 |
2322 |
354.31 |
| Jul 21 2022 |
1867 |
354.31 |
| Jul 21 2022 |
2318 |
354.31 |
| Jul 14 2022 |
1861 |
354.31 |
| Jul 14 2022 |
2336 |
354.31 |
| Jul 07 2022 |
1847 |
354.31 |
| Jul 07 2022 |
2286 |
354.31 |
| Jun 30 2022 |
1850 |
354.31 |
| Jun 30 2022 |
2281 |
354.31 |
| Jun 23 2022 |
1848 |
354.31 |
| Jun 23 2022 |
2276 |
354.31 |
| Jun 16 2022 |
1861 |
354.31 |
| Jun 16 2022 |
2277 |
354.31 |
| Jun 09 2022 |
1855 |
354.31 |
| Jun 09 2022 |
2320 |
354.31 |
| Jun 02 2022 |
1843 |
354.31 |
| Jun 02 2022 |
2302 |
354.31 |
| May 26 2022 |
3738 |
418.71 |
| May 26 2022 |
5071 |
418.71 |
| May 19 2022 |
3662 |
418.71 |
| May 19 2022 |
5062 |
418.71 |
| May 12 2022 |
3655 |
418.71 |
| May 12 2022 |
5035 |
418.71 |
| May 05 2022 |
3605 |
418.71 |
| May 05 2022 |
4754 |
418.71 |
| May 07 2021 |
12204 |
444.83 |
| May 15 2020 |
891 |
343.15 |
| May 15 2020 |
6540 |
444.83 |
| May 15 2020 |
9703 |
444.83 |
| May 08 2020 |
900 |
343.15 |
| May 08 2020 |
6696 |
444.83 |
| May 08 2020 |
9943 |
444.83 |
| May 01 2020 |
1032 |
343.15 |
| May 01 2020 |
7051 |
444.83 |
| May 01 2020 |
10478 |
444.83 |
| Apr 24 2020 |
1038 |
343.15 |
| Apr 24 2020 |
7329 |
444.83 |
| Apr 24 2020 |
11141 |
444.83 |
| Apr 17 2020 |
1039 |
343.15 |
| Apr 17 2020 |
7613 |
444.83 |
| Apr 17 2020 |
11389 |
444.83 |
| Apr 10 2020 |
1048 |
343.15 |
| Apr 10 2020 |
7820 |
444.83 |
| Apr 10 2020 |
11653 |
444.83 |
| Apr 03 2020 |
1151 |
343.15 |
| Apr 03 2020 |
8124 |
444.83 |
| Apr 03 2020 |
11971 |
444.83 |
| Mar 27 2020 |
2006 |
373.59 |
| Mar 27 2020 |
8995 |
450.75 |
| Mar 27 2020 |
13092 |
450.75 |
| Mar 20 2020 |
2029 |
373.59 |
| Mar 20 2020 |
9147 |
450.75 |
| Mar 20 2020 |
13288 |
450.75 |
| Mar 13 2020 |
2020 |
373.59 |
| Mar 13 2020 |
9317 |
450.75 |
| Mar 13 2020 |
13444 |
450.75 |
| Mar 06 2020 |
2066 |
373.59 |
| Mar 06 2020 |
9489 |
450.75 |
| Mar 06 2020 |
13574 |
450.75 |
| Feb 28 2020 |
2159 |
373.59 |
| Feb 28 2020 |
9542 |
450.75 |
| Feb 28 2020 |
13602 |
450.75 |
| Feb 21 2020 |
2107 |
373.59 |
| Feb 21 2020 |
9399 |
450.75 |
| Feb 21 2020 |
13476 |
450.75 |
| Feb 14 2020 |
2120 |
373.59 |
| Feb 14 2020 |
9429 |
450.75 |
| Feb 14 2020 |
13525 |
450.75 |
| Feb 07 2020 |
2149 |
373.59 |
| Feb 07 2020 |
9407 |
450.75 |
| Feb 07 2020 |
13436 |
450.75 |
| Jan 31 2020 |
2153 |
373.59 |
| Jan 31 2020 |
9474 |
450.75 |
| Jan 31 2020 |
13481 |
450.75 |
| Jan 24 2020 |
2151 |
373.59 |
| Jan 24 2020 |
9474 |
450.75 |
| Jan 24 2020 |
13479 |
450.75 |
| Jan 17 2020 |
2151 |
373.59 |
| Jan 17 2020 |
9482 |
450.75 |
| Jan 17 2020 |
13405 |
450.75 |
| Jan 10 2020 |
2151 |
373.59 |
| Jan 10 2020 |
9482 |
450.75 |
| Jan 10 2020 |
13406 |
450.75 |
| Jan 03 2020 |
2151 |
373.59 |
| Jan 03 2020 |
9484 |
450.75 |
| Jan 03 2020 |
13413 |
450.75 |
| Dec 27 2019 |
2151 |
373.59 |
| Dec 27 2019 |
9484 |
450.75 |
| Dec 27 2019 |
13410 |
450.75 |
| Dec 20 2019 |
2151 |
373.59 |
| Dec 20 2019 |
9484 |
450.75 |
| Dec 20 2019 |
13410 |
450.75 |
| Dec 13 2019 |
2151 |
373.59 |
| Dec 13 2019 |
9485 |
450.75 |
| Dec 13 2019 |
13411 |
450.75 |
| Dec 06 2019 |
2151 |
373.59 |
| Dec 06 2019 |
9485 |
450.75 |
| Dec 06 2019 |
13400 |
450.75 |
| Nov 29 2019 |
2151 |
373.59 |
| Nov 29 2019 |
9485 |
450.75 |
| Nov 29 2019 |
13394 |
450.75 |
| Nov 22 2019 |
2151 |
373.59 |
| Nov 22 2019 |
9485 |
450.75 |
| Nov 22 2019 |
13394 |
450.75 |
| Nov 15 2019 |
2151 |
373.59 |
| Nov 15 2019 |
9485 |
450.75 |
| Nov 15 2019 |
13399 |
450.75 |
| Nov 08 2019 |
2151 |
373.59 |
| Nov 08 2019 |
9461 |
450.75 |
| Nov 08 2019 |
13345 |
450.75 |
| Nov 01 2019 |
2151 |
373.59 |
| Nov 01 2019 |
9273 |
450.75 |
| Nov 01 2019 |
13169 |
450.75 |
| Oct 25 2019 |
2151 |
373.59 |
| Oct 25 2019 |
9273 |
450.75 |
| Oct 25 2019 |
13185 |
450.75 |
| Oct 18 2019 |
2151 |
373.59 |
| Oct 18 2019 |
9310 |
450.75 |
| Oct 18 2019 |
13203 |
450.75 |
| Oct 11 2019 |
2150 |
373.59 |
| Oct 11 2019 |
9292 |
450.75 |
| Oct 11 2019 |
13189 |
450.75 |
| Oct 04 2019 |
2149 |
373.59 |
| Oct 04 2019 |
9268 |
450.75 |
| Oct 04 2019 |
13171 |
450.75 |
| Sep 27 2019 |
2149 |
373.59 |
| Sep 27 2019 |
9271 |
450.75 |
| Sep 27 2019 |
13287 |
450.75 |
| Sep 20 2019 |
2177 |
373.59 |
| Sep 20 2019 |
9250 |
450.75 |
| Sep 20 2019 |
13279 |
450.75 |
| Sep 13 2019 |
2191 |
373.59 |
| Sep 13 2019 |
9320 |
450.75 |
| Sep 13 2019 |
13281 |
450.75 |
| Sep 06 2019 |
2198 |
373.59 |
| Sep 06 2019 |
9491 |
450.75 |
| Sep 06 2019 |
13503 |
450.75 |
| Aug 30 2019 |
2221 |
373.59 |
| Aug 30 2019 |
9547 |
450.75 |
| Aug 30 2019 |
13600 |
450.75 |
| Aug 23 2019 |
2249 |
373.59 |
| Aug 23 2019 |
9667 |
450.75 |
| Aug 23 2019 |
13768 |
450.75 |
| Aug 16 2019 |
2300 |
373.59 |
| Aug 16 2019 |
9633 |
450.75 |
| Aug 16 2019 |
13759 |
450.75 |
| Aug 09 2019 |
2286 |
373.59 |
| Aug 09 2019 |
9679 |
450.75 |
| Aug 09 2019 |
13808 |
450.75 |
| Aug 02 2019 |
2292 |
373.59 |
| Aug 02 2019 |
9758 |
450.75 |
| Aug 02 2019 |
13918 |
450.75 |
| Jul 26 2019 |
2304 |
373.59 |
| Jul 26 2019 |
9760 |
450.75 |
| Jul 26 2019 |
1415 |
341.67 |
| Jul 26 2019 |
6733 |
396.21 |
| Jul 19 2019 |
2324 |
373.59 |
| Jul 19 2019 |
9915 |
450.75 |
| Jul 19 2019 |
1417 |
341.67 |
| Jul 19 2019 |
6796 |
396.21 |
| Jul 12 2019 |
2312 |
373.59 |
| Jul 12 2019 |
9929 |
450.75 |
| Jul 12 2019 |
1715 |
346.21 |
| Jul 12 2019 |
5995 |
388.03 |
| Jul 05 2019 |
2321 |
373.59 |
| Jul 05 2019 |
10115 |
450.75 |
| Jul 05 2019 |
1848 |
346.21 |
| Jul 05 2019 |
6185 |
388.03 |
| Jun 28 2019 |
2348 |
373.59 |
| Jun 28 2019 |
10183 |
450.75 |
| Jun 28 2019 |
2207 |
353.48 |
| Jun 28 2019 |
4641 |
371.75 |
| Jun 21 2019 |
2338 |
373.59 |
| Jun 21 2019 |
10171 |
450.75 |
| Jun 21 2019 |
1176 |
324.35 |
| Jun 21 2019 |
1819 |
329.85 |
| Jun 14 2019 |
2306 |
373.59 |
| Jun 14 2019 |
10166 |
450.75 |
| Jun 14 2019 |
1172 |
324.35 |
| Jun 14 2019 |
1823 |
329.85 |
| Jun 07 2019 |
2345 |
373.59 |
| Jun 07 2019 |
10242 |
450.75 |
| Jun 07 2019 |
1203 |
324.35 |
| Jun 07 2019 |
1865 |
329.85 |
| May 31 2019 |
2402 |
373.59 |
| May 31 2019 |
10200 |
450.75 |
| May 31 2019 |
1193 |
324.35 |
| May 31 2019 |
1846 |
329.85 |
| May 24 2019 |
3529 |
404.03 |
| May 24 2019 |
10792 |
456.67 |
| May 24 2019 |
1236 |
324.35 |
| May 24 2019 |
1665 |
324.35 |
| May 17 2019 |
2183 |
366.94 |
| May 17 2019 |
4705 |
392.49 |
| May 17 2019 |
1243 |
324.35 |
| May 17 2019 |
1710 |
324.35 |
| May 10 2019 |
2186 |
366.94 |
| May 10 2019 |
4723 |
392.49 |
| May 10 2019 |
1242 |
324.35 |
| May 10 2019 |
1711 |
324.35 |
| May 03 2019 |
2184 |
366.94 |
| May 03 2019 |
4752 |
392.49 |
| May 03 2019 |
1244 |
324.35 |
| May 03 2019 |
1726 |
324.35 |
| Apr 26 2019 |
2178 |
366.94 |
| Apr 26 2019 |
4805 |
392.49 |
| Apr 26 2019 |
1268 |
324.35 |
| Apr 26 2019 |
1752 |
324.35 |
| Apr 19 2019 |
2191 |
366.94 |
| Apr 19 2019 |
4744 |
392.49 |
| Apr 19 2019 |
1311 |
324.35 |
| Apr 19 2019 |
1727 |
324.35 |
| Apr 18 2019 |
2194 |
366.94 |
| Apr 18 2019 |
4755 |
392.49 |
| Apr 18 2019 |
1314 |
324.35 |
| Apr 12 2019 |
2213 |
366.94 |
| Apr 12 2019 |
3504 |
377.41 |
| Apr 12 2019 |
1325 |
324.35 |
| Apr 12 2019 |
1712 |
324.35 |
| Apr 05 2019 |
2151 |
366.94 |
| Apr 05 2019 |
3334 |
377.41 |
| Apr 05 2019 |
1306 |
324.35 |
| Apr 05 2019 |
1662 |
324.35 |
| Mar 29 2019 |
1114 |
329.84 |
| Mar 29 2019 |
1355 |
337.78 |
| Mar 29 2019 |
1316 |
324.35 |
| Mar 29 2019 |
1658 |
324.35 |
| Mar 22 2019 |
1137 |
329.84 |
| Mar 22 2019 |
1346 |
337.78 |
| Mar 22 2019 |
1331 |
324.35 |
| Mar 22 2019 |
1668 |
324.35 |
| Mar 15 2019 |
1176 |
329.84 |
| Mar 15 2019 |
1378 |
337.78 |
| Mar 15 2019 |
1314 |
324.35 |
| Mar 15 2019 |
1680 |
324.35 |
| Mar 08 2019 |
1116 |
329.84 |
| Mar 08 2019 |
1350 |
337.78 |
| Mar 08 2019 |
1301 |
324.35 |
| Mar 08 2019 |
1667 |
324.35 |
| Mar 01 2019 |
1136 |
329.84 |
| Mar 01 2019 |
1373 |
337.78 |
| Mar 01 2019 |
1303 |
324.35 |
| Mar 01 2019 |
1678 |
324.35 |
| Feb 22 2019 |
1136 |
329.84 |
| Feb 22 2019 |
1384 |
337.78 |
| Feb 22 2019 |
1303 |
324.35 |
| Feb 22 2019 |
1676 |
324.35 |
| Feb 15 2019 |
1632 |
350.08 |
| Feb 15 2019 |
2030 |
353 |
| Feb 15 2019 |
1314 |
324.35 |
| Feb 15 2019 |
1690 |
324.35 |
| Feb 08 2019 |
1697 |
350.08 |
| Feb 08 2019 |
2036 |
353 |
| Feb 08 2019 |
1314 |
324.35 |
| Feb 08 2019 |
1698 |
324.35 |
| Feb 01 2019 |
1699 |
350.08 |
| Feb 01 2019 |
2045 |
353 |
| Feb 01 2019 |
1322 |
324.35 |
| Feb 01 2019 |
1702 |
324.35 |
| Jan 25 2019 |
1699 |
350.08 |
| Jan 25 2019 |
2046 |
353 |
| Jan 25 2019 |
1322 |
324.35 |
| Jan 25 2019 |
1708 |
324.35 |
| Jan 18 2019 |
1701 |
350.08 |
| Jan 18 2019 |
2048 |
353 |
| Jan 18 2019 |
1323 |
324.35 |
| Jan 18 2019 |
1714 |
324.35 |
| Jan 11 2019 |
1701 |
350.08 |
| Jan 11 2019 |
2048 |
353 |
| Jan 11 2019 |
1326 |
324.35 |
| Jan 11 2019 |
1715 |
324.35 |
| Jan 04 2019 |
1701 |
350.08 |
| Jan 04 2019 |
2049 |
353 |
| Jan 04 2019 |
1329 |
324.35 |
| Jan 04 2019 |
1716 |
324.35 |
| Dec 28 2018 |
1705 |
350.08 |
| Dec 28 2018 |
2049 |
353 |
| Dec 28 2018 |
1329 |
324.35 |
| Dec 28 2018 |
1716 |
324.35 |
| Dec 21 2018 |
1705 |
350.08 |
| Dec 21 2018 |
2049 |
353 |
| Dec 21 2018 |
1329 |
324.35 |
| Dec 21 2018 |
1716 |
324.35 |
| Dec 14 2018 |
1705 |
350.08 |
| Dec 14 2018 |
2049 |
353 |
| Dec 14 2018 |
1329 |
324.35 |
| Dec 14 2018 |
1716 |
324.35 |
| Dec 07 2018 |
1698 |
350.08 |
| Dec 07 2018 |
2049 |
353 |
| Dec 07 2018 |
1328 |
324.35 |
| Dec 07 2018 |
1716 |
324.35 |
| Nov 30 2018 |
1698 |
350.08 |
| Nov 30 2018 |
2049 |
353 |
| Nov 30 2018 |
1328 |
324.35 |
| Nov 30 2018 |
1716 |
324.35 |
| Nov 23 2018 |
1698 |
350.08 |
| Nov 23 2018 |
2049 |
353 |
| Nov 23 2018 |
1328 |
324.35 |
| Nov 23 2018 |
1716 |
324.35 |
| Nov 16 2018 |
1698 |
350.08 |
| Nov 16 2018 |
2049 |
353 |
| Nov 16 2018 |
1328 |
324.35 |
| Nov 16 2018 |
1716 |
324.35 |
| Nov 09 2018 |
1698 |
350.08 |
| Nov 09 2018 |
2049 |
353 |
| Nov 09 2018 |
1328 |
324.35 |
| Nov 09 2018 |
1716 |
324.35 |
| Nov 02 2018 |
1698 |
350.08 |
| Nov 02 2018 |
2049 |
353 |
| Nov 02 2018 |
1328 |
324.35 |
| Nov 02 2018 |
1710 |
324.35 |
| Oct 26 2018 |
1698 |
350.08 |
| Oct 26 2018 |
2050 |
353 |
| Oct 26 2018 |
1328 |
324.35 |
| Oct 26 2018 |
1710 |
324.35 |
| Oct 19 2018 |
1698 |
350.08 |
| Oct 19 2018 |
2056 |
353 |
| Oct 19 2018 |
1328 |
324.35 |
| Oct 19 2018 |
1712 |
324.35 |
| Oct 12 2018 |
1699 |
350.08 |
| Oct 12 2018 |
2049 |
353 |
| Oct 12 2018 |
1329 |
324.35 |
| Oct 12 2018 |
1711 |
324.35 |
| Oct 05 2018 |
1699 |
350.08 |
| Oct 05 2018 |
2054 |
353 |
| Oct 05 2018 |
1327 |
324.35 |
| Oct 05 2018 |
1709 |
324.35 |
| Sep 28 2018 |
1703 |
350.08 |
| Sep 28 2018 |
2009 |
353 |
| Sep 28 2018 |
1328 |
324.35 |
| Sep 28 2018 |
1693 |
324.35 |
| Sep 21 2018 |
1687 |
350.08 |
| Sep 21 2018 |
2005 |
353 |
| Sep 21 2018 |
1327 |
324.35 |
| Sep 21 2018 |
1691 |
324.35 |
| Sep 14 2018 |
1703 |
350.08 |
| Sep 14 2018 |
2016 |
353 |
| Sep 14 2018 |
1332 |
324.35 |
| Sep 14 2018 |
1695 |
324.35 |
| Sep 07 2018 |
1706 |
350.08 |
| Sep 07 2018 |
2040 |
353 |
| Sep 07 2018 |
1345 |
324.35 |
| Sep 07 2018 |
1725 |
324.35 |
| Aug 31 2018 |
1770 |
350.08 |
| Aug 31 2018 |
2049 |
353 |
| Aug 31 2018 |
1383 |
324.35 |
| Aug 31 2018 |
1755 |
324.35 |
| Aug 24 2018 |
1763 |
350.08 |
| Aug 24 2018 |
2024 |
353 |
| Aug 24 2018 |
1331 |
324.35 |
| Aug 24 2018 |
1717 |
324.35 |
| Aug 17 2018 |
1763 |
350.08 |
| Aug 17 2018 |
2033 |
353 |
| Aug 17 2018 |
1347 |
324.35 |
| Aug 17 2018 |
1730 |
324.35 |
| Aug 10 2018 |
1763 |
350.08 |
| Aug 10 2018 |
2101 |
353 |
| Aug 10 2018 |
1357 |
324.35 |
| Aug 10 2018 |
1809 |
324.35 |
| Aug 03 2018 |
1770 |
350.08 |
| Aug 03 2018 |
2144 |
353 |
| Aug 03 2018 |
1204 |
318.59 |
| Aug 03 2018 |
1606 |
318.59 |
| Jul 27 2018 |
1789 |
350.08 |
| Jul 27 2018 |
2151 |
353 |
| Jul 27 2018 |
1195 |
318.59 |
| Jul 27 2018 |
1597 |
318.59 |
| Jul 20 2018 |
1810 |
350.08 |
| Jul 20 2018 |
2143 |
353 |
| Jul 20 2018 |
1226 |
318.59 |
| Jul 20 2018 |
1628 |
318.59 |
| Jul 13 2018 |
1830 |
350.08 |
| Jul 13 2018 |
2197 |
353 |
| Jul 13 2018 |
1086 |
318.59 |
| Jul 13 2018 |
1518 |
318.59 |
| Jul 06 2018 |
1822 |
350.08 |
| Jul 06 2018 |
2021 |
353 |
| Jul 06 2018 |
936 |
318.59 |
| Jul 06 2018 |
1324 |
318.59 |
| Jun 29 2018 |
1813 |
350.08 |
| Jun 29 2018 |
2048 |
353 |
| Jun 29 2018 |
963 |
318.59 |
| Jun 29 2018 |
1339 |
318.59 |
| Jun 22 2018 |
1872 |
350.08 |
| Jun 22 2018 |
2107 |
353 |
| Jun 22 2018 |
1319 |
327.97 |
| Jun 22 2018 |
2121 |
334.09 |
| Jun 15 2018 |
1874 |
350.08 |
| Jun 15 2018 |
2124 |
353 |
| Jun 15 2018 |
1707 |
336.99 |
| Jun 15 2018 |
2149 |
334.33 |
| Jun 08 2018 |
1924 |
350.08 |
| Jun 08 2018 |
2135 |
353 |
| Jun 08 2018 |
1763 |
336.99 |
| Jun 08 2018 |
2203 |
334.33 |
| Jun 01 2018 |
1916 |
350.08 |
| Jun 01 2018 |
2354 |
353 |
| Jun 01 2018 |
1764 |
336.99 |
| Jun 01 2018 |
2422 |
334.33 |
| May 25 2018 |
2658 |
370.32 |
| May 25 2018 |
3079 |
365.34 |
| May 25 2018 |
2005 |
341.24 |
| May 25 2018 |
2939 |
342.44 |
| May 18 2018 |
2650 |
370.32 |
| May 18 2018 |
3102 |
365.34 |
| May 18 2018 |
2025 |
341.24 |
| May 18 2018 |
2892 |
342.44 |
| May 11 2018 |
2620 |
370.32 |
| May 11 2018 |
3106 |
365.34 |
| May 11 2018 |
2024 |
341.24 |
| May 11 2018 |
2957 |
342.44 |
| May 04 2018 |
2642 |
370.32 |
| May 04 2018 |
3211 |
365.34 |
| May 04 2018 |
1863 |
335.68 |
| May 04 2018 |
3346 |
347.24 |
| Apr 27 2018 |
2701 |
370.32 |
| Apr 27 2018 |
3238 |
365.34 |
| Apr 27 2018 |
1880 |
335.68 |
| Apr 27 2018 |
3353 |
347.24 |
| Apr 20 2018 |
2688 |
370.32 |
| Apr 20 2018 |
3250 |
365.34 |
| Apr 20 2018 |
1924 |
335.68 |
| Apr 20 2018 |
3411 |
347.24 |
| Apr 13 2018 |
2634 |
370.32 |
| Apr 13 2018 |
4540 |
383.45 |
| Apr 13 2018 |
1393 |
322.5 |
| Apr 13 2018 |
3763 |
352.6 |
| Apr 06 2018 |
2636 |
370.32 |
| Apr 06 2018 |
4634 |
383.45 |
| Apr 06 2018 |
1438 |
323.76 |
| Apr 06 2018 |
3414 |
347.34 |
| Mar 30 2018 |
2626 |
370.32 |
| Mar 30 2018 |
6492 |
402.31 |
| Mar 30 2018 |
1677 |
328.6 |
| Mar 30 2018 |
5227 |
368.76 |
| Mar 23 2018 |
2658 |
370.32 |
| Mar 23 2018 |
6600 |
402.31 |
| Mar 23 2018 |
1677 |
328.6 |
| Mar 23 2018 |
5306 |
368.76 |
| Mar 16 2018 |
2656 |
370.32 |
| Mar 16 2018 |
6562 |
402.31 |
| Mar 16 2018 |
1685 |
328.6 |
| Mar 16 2018 |
5312 |
368.76 |
| Mar 09 2018 |
8423 |
421.17 |
| Mar 09 2018 |
1586 |
326.29 |
| Mar 09 2018 |
5831 |
373.73 |
| Mar 02 2018 |
8463 |
421.17 |
| Mar 02 2018 |
1597 |
326.29 |
| Mar 02 2018 |
5983 |
373.73 |
| Feb 23 2018 |
8546 |
421.17 |
| Feb 23 2018 |
1610 |
326.29 |
| Feb 23 2018 |
6025 |
373.73 |
| Feb 16 2018 |
8577 |
421.17 |
| Feb 16 2018 |
1611 |
326.29 |
| Feb 16 2018 |
6040 |
373.73 |
| Feb 09 2018 |
8516 |
421.17 |
| Feb 09 2018 |
1617 |
326.29 |
| Feb 09 2018 |
6028 |
373.73 |
| Feb 02 2018 |
8507 |
421.17 |
| Feb 02 2018 |
1619 |
326.29 |
| Feb 02 2018 |
6030 |
373.73 |
| Jan 26 2018 |
8536 |
421.17 |
| Jan 26 2018 |
1618 |
326.29 |
| Jan 26 2018 |
6041 |
373.73 |
| Jan 19 2018 |
8537 |
421.17 |
| Jan 19 2018 |
1617 |
326.29 |
| Jan 19 2018 |
6042 |
373.73 |
| Jan 12 2018 |
8551 |
421.17 |
| Jan 12 2018 |
1625 |
326.29 |
| Jan 12 2018 |
6047 |
373.73 |
| Jan 05 2018 |
8551 |
421.17 |
| Jan 05 2018 |
1626 |
326.29 |
| Jan 05 2018 |
6054 |
373.73 |
| Dec 29 2017 |
8551 |
421.17 |
| Dec 29 2017 |
1626 |
326.29 |
| Dec 29 2017 |
6054 |
373.73 |
| Dec 22 2017 |
8551 |
421.17 |
| Dec 22 2017 |
1626 |
326.29 |
| Dec 22 2017 |
6054 |
373.73 |
| Dec 15 2017 |
8551 |
421.17 |
| Dec 15 2017 |
1624 |
326.29 |
| Dec 15 2017 |
6053 |
373.73 |
| Dec 08 2017 |
8551 |
421.17 |
| Dec 08 2017 |
1624 |
326.29 |
| Dec 08 2017 |
6053 |
373.73 |
| Dec 01 2017 |
8551 |
421.17 |
| Dec 01 2017 |
1624 |
326.29 |
| Dec 01 2017 |
6053 |
373.73 |
| Nov 24 2017 |
8551 |
421.17 |
| Nov 24 2017 |
1624 |
326.29 |
| Nov 24 2017 |
6053 |
373.73 |
| Nov 17 2017 |
8551 |
421.17 |
| Nov 17 2017 |
1624 |
326.29 |
| Nov 17 2017 |
6053 |
373.73 |
| Nov 10 2017 |
8558 |
421.17 |
| Nov 10 2017 |
1624 |
326.29 |
| Nov 10 2017 |
6056 |
373.73 |
| Nov 03 2017 |
8558 |
421.17 |
| Nov 03 2017 |
1624 |
326.29 |
| Nov 03 2017 |
6056 |
373.73 |
| Oct 27 2017 |
8614 |
421.17 |
| Oct 27 2017 |
1624 |
326.29 |
| Oct 27 2017 |
6091 |
373.73 |
| Oct 20 2017 |
8553 |
421.17 |
| Oct 20 2017 |
1626 |
326.29 |
| Oct 20 2017 |
6072 |
373.73 |
| Oct 13 2017 |
8586 |
421.17 |
| Oct 13 2017 |
1625 |
326.29 |
| Oct 13 2017 |
6084 |
373.73 |
| Oct 06 2017 |
8584 |
421.17 |
| Oct 06 2017 |
1627 |
326.29 |
| Oct 06 2017 |
6089 |
373.73 |
| Sep 29 2017 |
8582 |
421.17 |
| Sep 29 2017 |
1627 |
326.29 |
| Sep 29 2017 |
6036 |
373.73 |
| Sep 22 2017 |
8716 |
421.17 |
| Sep 22 2017 |
1627 |
326.29 |
| Sep 22 2017 |
6096 |
373.73 |
| Sep 15 2017 |
8734 |
421.17 |
| Sep 15 2017 |
1645 |
326.29 |
| Sep 15 2017 |
6149 |
373.73 |
| Sep 08 2017 |
8669 |
421.17 |
| Sep 08 2017 |
1675 |
326.29 |
| Sep 08 2017 |
6269 |
373.73 |
| Sep 01 2017 |
8670 |
421.17 |
| Sep 01 2017 |
1700 |
326.29 |
| Sep 01 2017 |
6264 |
373.73 |
| Aug 25 2017 |
9028 |
421.17 |
| Aug 25 2017 |
1695 |
326.29 |
| Aug 25 2017 |
6607 |
373.73 |
| Aug 18 2017 |
9070 |
421.17 |
| Aug 18 2017 |
1725 |
326.29 |
| Aug 18 2017 |
6665 |
373.73 |
| Aug 11 2017 |
9123 |
421.17 |
| Aug 11 2017 |
1700 |
326.29 |
| Aug 11 2017 |
6688 |
373.73 |
| Aug 04 2017 |
9189 |
421.17 |
| Aug 04 2017 |
1728 |
326.29 |
| Aug 04 2017 |
6763 |
373.73 |
| Jul 28 2017 |
9253 |
421.17 |
| Jul 28 2017 |
1753 |
326.29 |
| Jul 28 2017 |
6856 |
373.73 |
| Jul 21 2017 |
9362 |
421.17 |
| Jul 21 2017 |
1812 |
326.29 |
| Jul 21 2017 |
6980 |
373.73 |
| Jul 14 2017 |
4862 |
373.5 |
| Jul 14 2017 |
1831 |
326.29 |
| Jul 14 2017 |
5404 |
357.77 |
| Jul 07 2017 |
4894 |
373.5 |
| Jul 07 2017 |
1863 |
326.29 |
| Jul 07 2017 |
5434 |
357.77 |
| Jun 30 2017 |
4911 |
373.5 |
| Jun 30 2017 |
1874 |
326.29 |
| Jun 30 2017 |
5457 |
357.77 |
| Jun 23 2017 |
5042 |
373.5 |
| Jun 23 2017 |
2462 |
326.29 |
| Jun 23 2017 |
5512 |
357.77 |
| Jun 16 2017 |
5040 |
373.5 |
| Jun 16 2017 |
2539 |
326.29 |
| Jun 16 2017 |
5564 |
357.77 |
| Jun 09 2017 |
4900 |
373.5 |
| Jun 09 2017 |
2614 |
326.29 |
| Jun 09 2017 |
5450 |
357.77 |
| Jun 02 2017 |
5111 |
373.5 |
| Jun 02 2017 |
2640 |
326.29 |
| Jun 02 2017 |
5608 |
357.77 |
| May 26 2017 |
5146 |
373.5 |
| May 26 2017 |
2665 |
326.29 |
| May 26 2017 |
5622 |
357.77 |
| May 19 2017 |
1948 |
332.48 |
| May 19 2017 |
7524 |
396.97 |
| May 19 2017 |
2676 |
326.29 |
| May 19 2017 |
8004 |
379.3 |
| May 12 2017 |
1979 |
332.48 |
| May 12 2017 |
7566 |
396.97 |
| May 12 2017 |
2719 |
326.29 |
| May 12 2017 |
8104 |
379.3 |
| May 05 2017 |
2095 |
332.48 |
| May 05 2017 |
7602 |
396.97 |
| May 05 2017 |
2769 |
326.29 |
| May 05 2017 |
8173 |
379.3 |
| Apr 28 2017 |
2091 |
332.48 |
| Apr 28 2017 |
7595 |
396.97 |
| Apr 28 2017 |
2667 |
326.29 |
| Apr 28 2017 |
8127 |
379.3 |
| Apr 21 2017 |
2120 |
332.48 |
| Apr 21 2017 |
7711 |
396.97 |
| Apr 21 2017 |
3246 |
334.47 |
| Apr 21 2017 |
7364 |
371.97 |
| Apr 14 2017 |
2212 |
332.48 |
| Apr 14 2017 |
6592 |
384.87 |
| Apr 14 2017 |
3285 |
334.47 |
| Apr 14 2017 |
6108 |
359.67 |
| Apr 07 2017 |
2190 |
332.48 |
| Apr 07 2017 |
6530 |
384.87 |
| Apr 07 2017 |
8028 |
393.85 |
| Apr 07 2017 |
9422 |
390.26 |
| Mar 31 2017 |
2252 |
332.48 |
| Mar 31 2017 |
6592 |
384.87 |
| Mar 31 2017 |
8261 |
393.85 |
| Mar 31 2017 |
9596 |
390.26 |
| Mar 24 2017 |
2201 |
332.48 |
| Mar 24 2017 |
6475 |
384.87 |
| Mar 24 2017 |
8884 |
401.03 |
| Mar 24 2017 |
8501 |
382.28 |
| Mar 17 2017 |
2217 |
332.48 |
| Mar 17 2017 |
6579 |
384.87 |
| Mar 17 2017 |
8946 |
401.03 |
| Mar 17 2017 |
8546 |
382.28 |
| Mar 10 2017 |
2216 |
332.48 |
| Mar 10 2017 |
6592 |
384.87 |
| Mar 10 2017 |
9077 |
401.03 |
| Mar 10 2017 |
8615 |
382.28 |
| Mar 03 2017 |
2213 |
332.48 |
| Mar 03 2017 |
6594 |
384.87 |
| Mar 03 2017 |
9037 |
401.03 |
| Mar 03 2017 |
8614 |
382.28 |
| Feb 24 2017 |
2250 |
332.48 |
| Feb 24 2017 |
6667 |
384.87 |
| Feb 24 2017 |
8985 |
401.03 |
| Feb 24 2017 |
8669 |
382.28 |
| Feb 17 2017 |
2200 |
332.48 |
| Feb 17 2017 |
6704 |
384.87 |
| Feb 17 2017 |
8824 |
401.03 |
| Feb 17 2017 |
8718 |
382.28 |
| Feb 10 2017 |
2226 |
332.48 |
| Feb 10 2017 |
6786 |
384.87 |
| Feb 10 2017 |
8853 |
401.03 |
| Feb 10 2017 |
8768 |
382.28 |
| Feb 03 2017 |
2228 |
332.48 |
| Feb 03 2017 |
6801 |
384.87 |
| Feb 03 2017 |
8873 |
401.03 |
| Feb 03 2017 |
8793 |
382.28 |
| Jan 27 2017 |
2227 |
332.48 |
| Jan 27 2017 |
6782 |
384.87 |
| Jan 27 2017 |
8886 |
401.03 |
| Jan 27 2017 |
8798 |
382.28 |
| Jan 20 2017 |
2223 |
332.48 |
| Jan 20 2017 |
6775 |
384.87 |
| Jan 20 2017 |
8888 |
401.03 |
| Jan 20 2017 |
8802 |
382.28 |
| Jan 13 2017 |
2223 |
332.48 |
| Jan 13 2017 |
6783 |
384.87 |
| Jan 13 2017 |
8893 |
401.03 |
| Jan 13 2017 |
8809 |
382.28 |
| Jan 06 2017 |
2223 |
332.48 |
| Jan 06 2017 |
6783 |
384.87 |
| Jan 06 2017 |
8879 |
401.03 |
| Jan 06 2017 |
8786 |
382.28 |
| Dec 30 2016 |
2227 |
332.48 |
| Dec 30 2016 |
6783 |
384.87 |
| Dec 30 2016 |
8881 |
401.03 |
| Dec 30 2016 |
8788 |
382.28 |
| Dec 23 2016 |
2227 |
332.48 |
| Dec 23 2016 |
6783 |
384.87 |
| Dec 23 2016 |
8881 |
401.03 |
| Dec 23 2016 |
8788 |
382.28 |
| Dec 16 2016 |
2227 |
332.48 |
| Dec 16 2016 |
6783 |
384.87 |
| Dec 16 2016 |
8879 |
401.03 |
| Dec 16 2016 |
8786 |
382.28 |
| Dec 09 2016 |
2227 |
332.48 |
| Dec 09 2016 |
6780 |
384.87 |
| Dec 09 2016 |
8880 |
401.03 |
| Dec 09 2016 |
8786 |
382.28 |
| Dec 02 2016 |
2227 |
332.48 |
| Dec 02 2016 |
6780 |
384.87 |
| Dec 02 2016 |
8880 |
401.03 |
| Dec 02 2016 |
8787 |
382.28 |
| Nov 25 2016 |
2223 |
332.48 |
| Nov 25 2016 |
6780 |
384.87 |
| Nov 25 2016 |
8877 |
401.03 |
| Nov 25 2016 |
8785 |
382.28 |
| Nov 18 2016 |
2223 |
332.48 |
| Nov 18 2016 |
6780 |
384.87 |
| Nov 18 2016 |
8877 |
401.03 |
| Nov 18 2016 |
8785 |
382.28 |
| Nov 11 2016 |
2223 |
332.48 |
| Nov 11 2016 |
6773 |
384.87 |
| Nov 11 2016 |
8877 |
401.03 |
| Nov 11 2016 |
8780 |
382.28 |
| Nov 04 2016 |
2223 |
332.48 |
| Nov 04 2016 |
6773 |
384.87 |
| Nov 04 2016 |
8877 |
401.03 |
| Nov 04 2016 |
8780 |
382.28 |
| Oct 28 2016 |
2220 |
332.48 |
| Oct 28 2016 |
6787 |
384.87 |
| Oct 28 2016 |
8877 |
401.03 |
| Oct 28 2016 |
8799 |
382.28 |
| Oct 21 2016 |
2220 |
332.48 |
| Oct 21 2016 |
6792 |
384.87 |
| Oct 21 2016 |
8871 |
401.03 |
| Oct 21 2016 |
8800 |
382.28 |
| Oct 14 2016 |
2223 |
332.48 |
| Oct 14 2016 |
6800 |
384.87 |
| Oct 14 2016 |
8887 |
401.03 |
| Oct 14 2016 |
8847 |
382.28 |
| Oct 07 2016 |
2223 |
332.48 |
| Oct 07 2016 |
6790 |
384.87 |
| Oct 07 2016 |
8894 |
401.03 |
| Oct 07 2016 |
8840 |
382.28 |
| Sep 30 2016 |
2252 |
332.48 |
| Sep 30 2016 |
6796 |
384.87 |
| Sep 30 2016 |
8906 |
401.03 |
| Sep 30 2016 |
8851 |
382.28 |
| Sep 23 2016 |
2247 |
332.48 |
| Sep 23 2016 |
6737 |
384.87 |
| Sep 23 2016 |
8904 |
401.03 |
| Sep 23 2016 |
8803 |
382.28 |
| Sep 16 2016 |
2246 |
332.48 |
| Sep 16 2016 |
6708 |
384.87 |
| Sep 16 2016 |
8954 |
401.03 |
| Sep 16 2016 |
8814 |
382.28 |
| Sep 09 2016 |
2332 |
332.48 |
| Sep 09 2016 |
6788 |
384.87 |
| Sep 09 2016 |
9015 |
401.03 |
| Sep 09 2016 |
8854 |
382.28 |
| Sep 02 2016 |
2374 |
332.48 |
| Sep 02 2016 |
6804 |
384.87 |
| Sep 02 2016 |
9155 |
401.03 |
| Sep 02 2016 |
8959 |
382.28 |
| Aug 26 2016 |
2327 |
332.48 |
| Aug 26 2016 |
6498 |
384.87 |
| Aug 26 2016 |
9207 |
401.03 |
| Aug 26 2016 |
8667 |
382.28 |
| Aug 19 2016 |
2367 |
332.48 |
| Aug 19 2016 |
6503 |
384.87 |
| Aug 19 2016 |
9239 |
401.03 |
| Aug 19 2016 |
8676 |
382.28 |
| Aug 12 2016 |
2736 |
332.48 |
| Aug 12 2016 |
6502 |
384.87 |
| Aug 12 2016 |
9363 |
401.03 |
| Aug 12 2016 |
7076 |
359.99 |
| Aug 05 2016 |
2742 |
332.48 |
| Aug 05 2016 |
6547 |
384.87 |
| Aug 05 2016 |
9389 |
401.03 |
| Aug 05 2016 |
7194 |
359.99 |
| Jul 29 2016 |
2740 |
332.48 |
| Jul 29 2016 |
6442 |
384.87 |
| Jul 29 2016 |
9440 |
401.03 |
| Jul 29 2016 |
7257 |
359.99 |
| Jul 22 2016 |
2842 |
332.48 |
| Jul 22 2016 |
6549 |
384.87 |
| Jul 22 2016 |
9631 |
401.03 |
| Jul 22 2016 |
7345 |
359.99 |
| Jun 22 2016 |
2874 |
332.48 |
| Jun 22 2016 |
6811 |
385.89 |
| Jun 22 2016 |
5752 |
359.48 |
| Jun 22 2016 |
5362 |
331.75 |
| Jun 15 2016 |
2941 |
332.48 |
| Jun 15 2016 |
6912 |
385.89 |
| Jun 15 2016 |
5813 |
359.48 |
| Jun 15 2016 |
5429 |
331.75 |
| Jun 08 2016 |
2969 |
332.48 |
| Jun 08 2016 |
6900 |
385.89 |
| Jun 08 2016 |
5884 |
359.48 |
| Jun 08 2016 |
5454 |
331.75 |
| Jun 01 2016 |
3127 |
332.48 |
| Jun 01 2016 |
6978 |
385.89 |
| Jun 01 2016 |
5963 |
359.48 |
| Jun 01 2016 |
5682 |
331.75 |
| May 25 2016 |
2715 |
327.88 |
| May 25 2016 |
5999 |
359.48 |
| May 25 2016 |
6547 |
340.54 |
| May 18 2016 |
2721 |
327.88 |
| May 18 2016 |
6064 |
359.48 |
| May 18 2016 |
6565 |
340.54 |
| May 11 2016 |
2714 |
327.88 |
| May 11 2016 |
6035 |
359.48 |
| May 11 2016 |
6543 |
340.54 |
| May 04 2016 |
2692 |
327.88 |
| May 04 2016 |
5964 |
359.48 |
| May 04 2016 |
6520 |
340.54 |
| Apr 27 2016 |
2803 |
327.88 |
| Apr 27 2016 |
6124 |
359.48 |
| Apr 27 2016 |
6664 |
340.54 |
| Apr 20 2016 |
2856 |
327.88 |
| Apr 20 2016 |
6163 |
359.45 |
| Apr 20 2016 |
7887 |
351.56 |
| Apr 13 2016 |
2987 |
327.88 |
| Apr 13 2016 |
6098 |
359.45 |
| Apr 13 2016 |
7870 |
351.56 |
| Apr 06 2016 |
3045 |
327.88 |
| Apr 06 2016 |
6114 |
359.45 |
| Apr 06 2016 |
7926 |
351.56 |
| Mar 30 2016 |
3008 |
327.88 |
| Mar 30 2016 |
6055 |
359.45 |
| Mar 30 2016 |
7849 |
351.56 |
| Mar 23 2016 |
3120 |
327.88 |
| Mar 23 2016 |
3789 |
327.88 |
| Mar 23 2016 |
5736 |
327.88 |
| Mar 16 2016 |
3163 |
327.88 |
| Mar 16 2016 |
3712 |
327.88 |
| Mar 16 2016 |
5689 |
327.88 |
| Mar 09 2016 |
3161 |
327.88 |
| Mar 09 2016 |
3712 |
327.88 |
| Mar 09 2016 |
5687 |
327.88 |
| Mar 02 2016 |
3141 |
327.88 |
| Mar 02 2016 |
3706 |
327.88 |
| Mar 02 2016 |
5681 |
327.88 |
| Feb 24 2016 |
3154 |
327.88 |
| Feb 24 2016 |
3696 |
327.88 |
| Feb 24 2016 |
5679 |
327.88 |
| Feb 17 2016 |
3208 |
327.88 |
| Feb 17 2016 |
3718 |
327.88 |
| Feb 17 2016 |
5732 |
327.88 |
| Feb 10 2016 |
3217 |
327.88 |
| Feb 10 2016 |
3750 |
327.88 |
| Feb 10 2016 |
5764 |
327.88 |
| Feb 03 2016 |
3239 |
327.88 |
| Feb 03 2016 |
3769 |
327.88 |
| Feb 03 2016 |
5791 |
327.88 |
| Jan 27 2016 |
3245 |
327.88 |
| Jan 27 2016 |
3771 |
327.88 |
| Jan 27 2016 |
5801 |
327.88 |
| Jan 20 2016 |
3249 |
327.88 |
| Jan 20 2016 |
3780 |
327.88 |
| Jan 20 2016 |
5803 |
327.88 |
| Jan 13 2016 |
3251 |
327.88 |
| Jan 13 2016 |
3790 |
327.88 |
| Jan 13 2016 |
5818 |
327.88 |
| Jan 06 2016 |
3251 |
327.88 |
| Jan 06 2016 |
3798 |
327.88 |
| Jan 06 2016 |
5825 |
327.88 |
| Dec 30 2015 |
3251 |
327.88 |
| Dec 30 2015 |
3798 |
327.88 |
| Dec 30 2015 |
5824 |
327.88 |
| Dec 23 2015 |
3251 |
327.88 |
| Dec 23 2015 |
3798 |
327.88 |
| Dec 23 2015 |
5824 |
327.88 |
| Dec 16 2015 |
3251 |
327.88 |
| Dec 16 2015 |
3798 |
327.88 |
| Dec 16 2015 |
5824 |
327.88 |
| Dec 09 2015 |
3251 |
327.88 |
| Dec 09 2015 |
3801 |
327.88 |
| Dec 09 2015 |
5825 |
327.88 |
| Dec 02 2015 |
3251 |
327.88 |
| Dec 02 2015 |
3802 |
327.88 |
| Dec 02 2015 |
5827 |
327.88 |
| Nov 25 2015 |
3251 |
327.88 |
| Nov 25 2015 |
3802 |
327.88 |
| Nov 25 2015 |
5827 |
327.88 |
| Nov 18 2015 |
3251 |
327.88 |
| Nov 18 2015 |
3802 |
327.88 |
| Nov 18 2015 |
5827 |
327.88 |
| Nov 11 2015 |
3248 |
327.88 |
| Nov 11 2015 |
3802 |
327.88 |
| Nov 11 2015 |
5827 |
327.88 |
| Nov 04 2015 |
3248 |
327.88 |
| Nov 04 2015 |
3802 |
327.88 |
| Nov 04 2015 |
5827 |
327.88 |
| Oct 28 2015 |
3247 |
327.88 |
| Oct 28 2015 |
3794 |
327.88 |
| Oct 28 2015 |
5819 |
327.88 |
| Oct 21 2015 |
3245 |
327.88 |
| Oct 21 2015 |
3799 |
327.88 |
| Oct 21 2015 |
5821 |
327.88 |
| Oct 14 2015 |
3248 |
327.88 |
| Oct 14 2015 |
3799 |
327.88 |
| Oct 14 2015 |
5821 |
327.88 |
| Oct 07 2015 |
3243 |
327.88 |
| Oct 07 2015 |
3800 |
327.88 |
| Oct 07 2015 |
5814 |
327.88 |
| Sep 30 2015 |
3247 |
327.88 |
| Sep 30 2015 |
3803 |
327.88 |
| Sep 30 2015 |
5823 |
327.88 |
| Sep 23 2015 |
3258 |
327.88 |
| Sep 23 2015 |
3810 |
327.88 |
| Sep 23 2015 |
5852 |
327.88 |
| Sep 16 2015 |
3235 |
327.88 |
| Sep 16 2015 |
3825 |
327.88 |
| Sep 16 2015 |
5855 |
327.88 |
| Sep 09 2015 |
3233 |
327.88 |
| Sep 09 2015 |
3825 |
327.88 |
| Sep 09 2015 |
5874 |
327.88 |
| Sep 02 2015 |
3271 |
327.88 |
| Sep 02 2015 |
3791 |
327.88 |
| Sep 02 2015 |
5842 |
327.88 |
| Aug 26 2015 |
3344 |
327.88 |
| Aug 26 2015 |
3890 |
327.88 |
| Aug 26 2015 |
5930 |
327.88 |
| Aug 19 2015 |
3469 |
327.88 |
| Aug 19 2015 |
3878 |
327.88 |
| Aug 19 2015 |
6025 |
327.88 |
| Aug 12 2015 |
3438 |
327.88 |
| Aug 12 2015 |
3905 |
327.88 |
| Aug 12 2015 |
6045 |
327.88 |
| Aug 05 2015 |
3481 |
327.88 |
| Aug 05 2015 |
3904 |
327.88 |
| Aug 05 2015 |
6052 |
327.88 |
| Jul 29 2015 |
3488 |
327.88 |
| Jul 29 2015 |
3966 |
327.88 |
| Jul 29 2015 |
6104 |
327.88 |
| Jul 22 2015 |
3499 |
327.88 |
| Jul 22 2015 |
3942 |
327.88 |
| Jul 22 2015 |
6079 |
327.88 |
| Jul 15 2015 |
4029 |
327.88 |
| Jul 15 2015 |
6193 |
327.88 |
| Jul 08 2015 |
4069 |
327.88 |
| Jul 08 2015 |
6281 |
327.88 |
| Jul 01 2015 |
4132 |
327.88 |
| Jul 01 2015 |
6324 |
327.88 |
