| Sep 08 2017 |
13891 |
475.14 |
| Sep 08 2017 |
19298 |
475.14 |
| Sep 01 2017 |
14078 |
475.14 |
| Sep 01 2017 |
19372 |
475.14 |
| Aug 25 2017 |
16228 |
497.4 |
| Aug 25 2017 |
22507 |
497.4 |
| Aug 18 2017 |
16668 |
501.73 |
| Aug 18 2017 |
23157 |
501.73 |
| Aug 11 2017 |
17738 |
515.76 |
| Aug 11 2017 |
24768 |
515.76 |
| Aug 04 2017 |
17895 |
515.76 |
| Aug 04 2017 |
25032 |
515.76 |
| Jul 28 2017 |
17962 |
515.76 |
| Jul 28 2017 |
25189 |
515.76 |
| Jul 21 2017 |
18063 |
515.76 |
| Jul 21 2017 |
25307 |
515.76 |
| Jul 14 2017 |
18172 |
515.76 |
| Jul 14 2017 |
25419 |
515.76 |
| Jul 07 2017 |
18201 |
515.76 |
| Jul 07 2017 |
25491 |
515.76 |
| Jun 30 2017 |
18136 |
513.57 |
| Jun 30 2017 |
25332 |
513.57 |
| Jun 23 2017 |
19266 |
513.57 |
| Jun 23 2017 |
25517 |
513.57 |
| Jun 16 2017 |
18407 |
502.9 |
| Jun 16 2017 |
24244 |
502.9 |
| Jun 09 2017 |
17448 |
491.54 |
| Jun 09 2017 |
22698 |
491.54 |
| Jun 02 2017 |
15011 |
466.24 |
| Jun 02 2017 |
19653 |
466.24 |
| May 26 2017 |
14248 |
457.45 |
| May 26 2017 |
18533 |
457.45 |
| May 19 2017 |
14258 |
457.45 |
| May 19 2017 |
18741 |
457.45 |
| May 12 2017 |
14428 |
457.45 |
| May 12 2017 |
18836 |
457.45 |
| May 05 2017 |
14401 |
457.45 |
| May 05 2017 |
18839 |
457.45 |
| Apr 28 2017 |
13670 |
452.34 |
| Apr 28 2017 |
17892 |
452.34 |
| Apr 21 2017 |
23708 |
574.97 |
| Apr 21 2017 |
13880 |
452.34 |
| Apr 21 2017 |
18061 |
452.34 |
| Apr 14 2017 |
23992 |
574.97 |
| Apr 14 2017 |
13919 |
452.34 |
| Apr 14 2017 |
18071 |
452.34 |
| Apr 07 2017 |
23782 |
574.97 |
| Apr 07 2017 |
14038 |
452.34 |
| Apr 07 2017 |
17824 |
452.34 |
| Mar 31 2017 |
23789 |
574.97 |
| Mar 31 2017 |
14374 |
452.34 |
| Mar 31 2017 |
18036 |
452.34 |
| Mar 24 2017 |
23305 |
574.97 |
| Mar 24 2017 |
14251 |
452.34 |
| Mar 24 2017 |
17789 |
452.34 |
| Mar 17 2017 |
23645 |
574.97 |
| Mar 17 2017 |
14334 |
452.34 |
| Mar 17 2017 |
17920 |
452.34 |
| Mar 10 2017 |
23606 |
574.97 |
| Mar 10 2017 |
14477 |
452.34 |
| Mar 10 2017 |
17978 |
452.34 |
| Mar 03 2017 |
23352 |
574.97 |
| Mar 03 2017 |
14371 |
452.34 |
| Mar 03 2017 |
17878 |
452.34 |
| Feb 24 2017 |
23579 |
574.97 |
| Feb 24 2017 |
14308 |
452.34 |
| Feb 24 2017 |
17903 |
452.34 |
| Feb 17 2017 |
23486 |
574.97 |
| Feb 17 2017 |
14125 |
452.34 |
| Feb 17 2017 |
17956 |
452.34 |
| Feb 10 2017 |
23800 |
574.97 |
| Feb 10 2017 |
14172 |
452.34 |
| Feb 10 2017 |
18062 |
452.34 |
| Feb 03 2017 |
23749 |
574.97 |
| Feb 03 2017 |
14187 |
452.34 |
| Feb 03 2017 |
18036 |
452.34 |
| Jan 27 2017 |
23735 |
574.97 |
| Jan 27 2017 |
14220 |
452.34 |
| Jan 27 2017 |
18049 |
452.34 |
| Jan 20 2017 |
23688 |
574.97 |
| Jan 20 2017 |
14191 |
452.34 |
| Jan 20 2017 |
18003 |
452.34 |
| Jan 13 2017 |
23660 |
574.97 |
| Jan 13 2017 |
14195 |
452.34 |
| Jan 13 2017 |
17980 |
452.34 |
| Jan 06 2017 |
23660 |
574.97 |
| Jan 06 2017 |
14201 |
452.34 |
| Jan 06 2017 |
17983 |
452.34 |
| Dec 30 2016 |
23661 |
574.97 |
| Dec 30 2016 |
14207 |
452.34 |
| Dec 30 2016 |
17989 |
452.34 |
| Dec 23 2016 |
23661 |
574.97 |
| Dec 23 2016 |
14207 |
452.34 |
| Dec 23 2016 |
17989 |
452.34 |
| Dec 16 2016 |
23661 |
574.97 |
| Dec 16 2016 |
14202 |
452.34 |
| Dec 16 2016 |
17988 |
452.34 |
| Dec 09 2016 |
23653 |
574.97 |
| Dec 09 2016 |
14209 |
452.34 |
| Dec 09 2016 |
17985 |
452.34 |
| Dec 02 2016 |
23653 |
574.97 |
| Dec 02 2016 |
14209 |
452.34 |
| Dec 02 2016 |
17986 |
452.34 |
| Nov 25 2016 |
23653 |
574.97 |
| Nov 25 2016 |
14206 |
452.34 |
| Nov 25 2016 |
17984 |
452.34 |
| Nov 18 2016 |
23653 |
574.97 |
| Nov 18 2016 |
14206 |
452.34 |
| Nov 18 2016 |
17984 |
452.34 |
| Nov 11 2016 |
23605 |
574.97 |
| Nov 11 2016 |
14206 |
452.34 |
| Nov 11 2016 |
17975 |
452.34 |
| Nov 04 2016 |
23605 |
574.97 |
| Nov 04 2016 |
14206 |
452.34 |
| Nov 04 2016 |
17975 |
452.34 |
| Oct 28 2016 |
23616 |
574.97 |
| Oct 28 2016 |
14207 |
452.34 |
| Oct 28 2016 |
17993 |
452.34 |
| Oct 21 2016 |
23645 |
574.97 |
| Oct 21 2016 |
14210 |
452.34 |
| Oct 21 2016 |
18009 |
452.34 |
| Oct 14 2016 |
23662 |
574.97 |
| Oct 14 2016 |
14169 |
452.34 |
| Oct 14 2016 |
17993 |
452.34 |
| Oct 07 2016 |
23703 |
574.97 |
| Oct 07 2016 |
14186 |
452.34 |
| Oct 07 2016 |
18000 |
452.34 |
| Sep 30 2016 |
23720 |
574.97 |
| Sep 30 2016 |
14223 |
452.34 |
| Sep 30 2016 |
18020 |
452.34 |
| Sep 23 2016 |
23396 |
574.97 |
| Sep 23 2016 |
14228 |
452.34 |
| Sep 23 2016 |
17882 |
452.34 |
| Sep 16 2016 |
23290 |
574.97 |
| Sep 16 2016 |
14305 |
452.34 |
| Sep 16 2016 |
17918 |
452.34 |
| Sep 09 2016 |
23414 |
574.97 |
| Sep 09 2016 |
13850 |
447.05 |
| Sep 09 2016 |
18813 |
458.22 |
| Sep 02 2016 |
23462 |
574.97 |
| Sep 02 2016 |
14013 |
447.05 |
| Sep 02 2016 |
18952 |
458.22 |
| Aug 26 2016 |
23268 |
574.97 |
| Aug 26 2016 |
14070 |
447.05 |
| Aug 26 2016 |
17214 |
447.05 |
| Aug 19 2016 |
23287 |
574.97 |
| Aug 19 2016 |
14098 |
447.05 |
| Aug 19 2016 |
17240 |
447.05 |
| Aug 12 2016 |
23357 |
574.97 |
| Aug 12 2016 |
14058 |
444.89 |
| Aug 12 2016 |
18792 |
447.05 |
| Aug 05 2016 |
23414 |
574.97 |
| Aug 05 2016 |
14001 |
444.89 |
| Aug 05 2016 |
18902 |
447.05 |
| Jul 29 2016 |
23297 |
574.97 |
| Jul 29 2016 |
14058 |
444.89 |
| Jul 29 2016 |
19072 |
447.05 |
| Jul 22 2016 |
23440 |
574.97 |
| Jul 22 2016 |
14266 |
444.89 |
| Jul 22 2016 |
19277 |
447.05 |
| Jun 22 2016 |
23814 |
574.97 |
| Jun 22 2016 |
14556 |
444.89 |
| Jun 22 2016 |
20313 |
447.05 |
| Jun 15 2016 |
24161 |
574.97 |
| Jun 15 2016 |
13916 |
438.35 |
| Jun 15 2016 |
20676 |
448.13 |
| Jun 08 2016 |
24281 |
574.97 |
| Jun 08 2016 |
14021 |
438.35 |
| Jun 08 2016 |
20751 |
448.13 |
| Jun 01 2016 |
18525 |
494.45 |
| Jun 01 2016 |
14920 |
446.3 |
| Jun 01 2016 |
23208 |
462.2 |
| May 25 2016 |
18485 |
494.45 |
| May 25 2016 |
14886 |
446.51 |
| May 25 2016 |
22114 |
456.05 |
| May 18 2016 |
18582 |
494.45 |
| May 18 2016 |
15011 |
446.51 |
| May 18 2016 |
22331 |
456.05 |
| May 11 2016 |
18647 |
494.45 |
| May 11 2016 |
14928 |
446.51 |
| May 11 2016 |
22338 |
456.05 |
| May 04 2016 |
18552 |
494.45 |
| May 04 2016 |
14824 |
446.51 |
| May 04 2016 |
20527 |
444.98 |
| Apr 27 2016 |
18788 |
494.45 |
| Apr 27 2016 |
15090 |
446.51 |
| Apr 27 2016 |
20846 |
444.98 |
| Apr 20 2016 |
10134 |
413.94 |
| Apr 20 2016 |
15603 |
450.63 |
| Apr 20 2016 |
21241 |
447.62 |
| Apr 13 2016 |
10380 |
413.94 |
| Apr 13 2016 |
15503 |
450.63 |
| Apr 13 2016 |
21251 |
447.62 |
| Apr 06 2016 |
10579 |
413.94 |
| Apr 06 2016 |
15544 |
450.63 |
| Apr 06 2016 |
21483 |
447.62 |
| Mar 30 2016 |
10465 |
413.94 |
| Mar 30 2016 |
15453 |
450.63 |
| Mar 30 2016 |
21331 |
447.62 |
| Mar 23 2016 |
10686 |
413.94 |
| Mar 23 2016 |
15434 |
450.63 |
| Mar 23 2016 |
21455 |
447.62 |
| Mar 16 2016 |
10774 |
413.94 |
| Mar 16 2016 |
15362 |
450.63 |
| Mar 16 2016 |
21420 |
447.62 |
| Mar 09 2016 |
10823 |
413.94 |
| Mar 09 2016 |
15301 |
450.63 |
| Mar 09 2016 |
21467 |
447.62 |
| Mar 02 2016 |
10684 |
413.94 |
| Mar 02 2016 |
15248 |
450.63 |
| Mar 02 2016 |
21338 |
447.62 |
| Feb 24 2016 |
10700 |
413.94 |
| Feb 24 2016 |
15183 |
450.63 |
| Feb 24 2016 |
21276 |
447.62 |
| Feb 17 2016 |
10835 |
413.94 |
| Feb 17 2016 |
15240 |
450.63 |
| Feb 17 2016 |
21470 |
447.62 |
| Feb 10 2016 |
10819 |
413.94 |
| Feb 10 2016 |
15243 |
450.63 |
| Feb 10 2016 |
21439 |
447.62 |
| Feb 03 2016 |
10843 |
413.94 |
| Feb 03 2016 |
15223 |
450.63 |
| Feb 03 2016 |
21428 |
447.62 |
| Jan 27 2016 |
10878 |
413.94 |
| Jan 27 2016 |
15189 |
450.63 |
| Jan 27 2016 |
21434 |
447.62 |
| Jan 20 2016 |
10871 |
413.94 |
| Jan 20 2016 |
15230 |
450.63 |
| Jan 20 2016 |
21451 |
447.62 |
| Jan 13 2016 |
10883 |
413.94 |
| Jan 13 2016 |
15259 |
450.63 |
| Jan 13 2016 |
21486 |
447.62 |
| Jan 06 2016 |
10883 |
413.94 |
| Jan 06 2016 |
15273 |
450.63 |
| Jan 06 2016 |
21499 |
447.62 |
| Dec 30 2015 |
10883 |
413.94 |
| Dec 30 2015 |
15268 |
450.63 |
| Dec 30 2015 |
21494 |
447.62 |
| Dec 23 2015 |
10884 |
413.94 |
| Dec 23 2015 |
15267 |
450.63 |
| Dec 23 2015 |
21495 |
447.62 |
| Dec 16 2015 |
10884 |
413.94 |
| Dec 16 2015 |
15267 |
450.63 |
| Dec 16 2015 |
21495 |
447.62 |
| Dec 09 2015 |
10884 |
413.94 |
| Dec 09 2015 |
15272 |
450.63 |
| Dec 09 2015 |
21500 |
447.62 |
| Dec 02 2015 |
10885 |
413.94 |
| Dec 02 2015 |
15273 |
450.63 |
| Dec 02 2015 |
21501 |
447.62 |
| Nov 25 2015 |
10885 |
413.94 |
| Nov 25 2015 |
15273 |
450.63 |
| Nov 25 2015 |
21502 |
447.62 |
| Nov 18 2015 |
10884 |
413.94 |
| Nov 18 2015 |
15273 |
450.63 |
| Nov 18 2015 |
21501 |
447.62 |
| Nov 11 2015 |
10874 |
413.94 |
| Nov 11 2015 |
15273 |
450.63 |
| Nov 11 2015 |
21480 |
447.62 |
| Nov 04 2015 |
10874 |
413.94 |
| Nov 04 2015 |
15273 |
450.63 |
| Nov 04 2015 |
21480 |
447.62 |
| Oct 28 2015 |
10875 |
413.94 |
| Oct 28 2015 |
15248 |
450.63 |
| Oct 28 2015 |
21448 |
447.62 |
| Oct 21 2015 |
10842 |
413.94 |
| Oct 21 2015 |
15262 |
450.63 |
| Oct 21 2015 |
21421 |
447.62 |
| Oct 14 2015 |
10835 |
413.94 |
| Oct 14 2015 |
15278 |
450.63 |
| Oct 14 2015 |
21426 |
447.62 |
| Oct 07 2015 |
10854 |
413.94 |
| Oct 07 2015 |
15243 |
450.63 |
| Oct 07 2015 |
21426 |
447.62 |
| Sep 30 2015 |
10859 |
413.94 |
| Sep 30 2015 |
15241 |
450.63 |
| Sep 30 2015 |
21443 |
447.62 |
| Sep 23 2015 |
10917 |
413.94 |
| Sep 23 2015 |
15234 |
450.63 |
| Sep 23 2015 |
21489 |
447.62 |
| Sep 16 2015 |
10807 |
413.94 |
| Sep 16 2015 |
15212 |
450.63 |
| Sep 16 2015 |
21371 |
447.62 |
| Sep 09 2015 |
10772 |
413.94 |
| Sep 09 2015 |
12518 |
424.5 |
| Sep 09 2015 |
19703 |
436.77 |
| Sep 02 2015 |
10836 |
413.94 |
| Sep 02 2015 |
12427 |
424.5 |
| Sep 02 2015 |
19674 |
436.77 |
| Aug 26 2015 |
10991 |
413.94 |
| Aug 26 2015 |
12589 |
424.5 |
| Aug 26 2015 |
19846 |
436.77 |
| Aug 19 2015 |
11184 |
413.94 |
| Aug 19 2015 |
11268 |
411.22 |
| Aug 19 2015 |
16755 |
414.9 |
| Aug 12 2015 |
11190 |
413.94 |
| Aug 12 2015 |
11316 |
411.16 |
| Aug 12 2015 |
16814 |
414.9 |
| Aug 05 2015 |
7593 |
420.52 |
| Aug 05 2015 |
9870 |
400.97 |
| Aug 05 2015 |
11300 |
411.16 |
| Aug 05 2015 |
16796 |
414.9 |
| Jul 29 2015 |
7531 |
420.52 |
| Jul 29 2015 |
9903 |
400.97 |
| Jul 29 2015 |
11417 |
411.16 |
| Jul 29 2015 |
16993 |
414.9 |
| Jul 22 2015 |
7600 |
420.52 |
| Jul 22 2015 |
9909 |
400.97 |
| Jul 22 2015 |
11393 |
411.16 |
| Jul 22 2015 |
17027 |
414.9 |
| Jul 15 2015 |
7761 |
420.52 |
| Jul 15 2015 |
10131 |
400.97 |
| Jul 15 2015 |
11508 |
411.16 |
| Jul 15 2015 |
16068 |
407.99 |
| Jul 08 2015 |
7827 |
420.52 |
| Jul 08 2015 |
9963 |
399.11 |
| Jul 08 2015 |
11545 |
411.16 |
| Jul 08 2015 |
16087 |
407.24 |
| Jul 01 2015 |
7907 |
420.52 |
| Jul 01 2015 |
13799 |
432.1 |
| Jul 01 2015 |
10946 |
404.86 |
| Jul 01 2015 |
16179 |
407.24 |
| Jun 24 2015 |
7887 |
420.52 |
| Jun 24 2015 |
13829 |
432.1 |
| Jun 24 2015 |
9853 |
394.01 |
| Jun 24 2015 |
14248 |
393.33 |
| Jun 17 2015 |
7837 |
420.52 |
| Jun 17 2015 |
13766 |
432.1 |
| Jun 17 2015 |
9914 |
394.01 |
| Jun 17 2015 |
14325 |
393.33 |
| Jun 10 2015 |
7865 |
420.52 |
| Jun 10 2015 |
13885 |
432.1 |
| Jun 10 2015 |
9965 |
394.01 |
| Jun 10 2015 |
14286 |
393.33 |
| Jun 03 2015 |
7816 |
420.52 |
| Jun 03 2015 |
15375 |
443.04 |
| Jun 03 2015 |
10011 |
394.01 |
| Jun 03 2015 |
14491 |
393.33 |
| May 27 2015 |
7715 |
420.52 |
| May 27 2015 |
15235 |
443.04 |
| May 27 2015 |
10000 |
394.01 |
| May 27 2015 |
14375 |
393.33 |
| May 20 2015 |
7700 |
420.52 |
| May 20 2015 |
15280 |
443.04 |
| May 20 2015 |
10472 |
398.14 |
| May 20 2015 |
14781 |
395.9 |
| May 13 2015 |
7723 |
420.52 |
| May 13 2015 |
15432 |
443.04 |
| May 13 2015 |
10459 |
398.14 |
| May 13 2015 |
14842 |
395.9 |
| May 06 2015 |
7278 |
420.52 |
| May 06 2015 |
15293 |
443.04 |
| May 06 2015 |
10119 |
397.79 |
| May 06 2015 |
14149 |
393.1 |
| Apr 29 2015 |
7536 |
420.52 |
| Apr 29 2015 |
15504 |
443.04 |
| Apr 29 2015 |
10261 |
397.79 |
| Apr 29 2015 |
14362 |
393.1 |
| Apr 22 2015 |
7671 |
420.52 |
| Apr 22 2015 |
15568 |
443.04 |
| Apr 22 2015 |
10315 |
397.79 |
| Apr 22 2015 |
14443 |
393.1 |
| Apr 15 2015 |
7584 |
420.52 |
| Apr 15 2015 |
15344 |
443.04 |
| Apr 15 2015 |
10256 |
397.79 |
| Apr 15 2015 |
14431 |
393.1 |
| Apr 08 2015 |
7595 |
420.52 |
| Apr 08 2015 |
15344 |
443.04 |
| Apr 08 2015 |
10433 |
397.79 |
| Apr 08 2015 |
14452 |
393.1 |
| Apr 01 2015 |
7547 |
420.52 |
| Apr 01 2015 |
15486 |
443.04 |
| Apr 01 2015 |
10533 |
397.79 |
| Apr 01 2015 |
14699 |
393.1 |
| Mar 25 2015 |
7495 |
420.52 |
| Mar 25 2015 |
15004 |
443.04 |
| Mar 25 2015 |
10443 |
397.79 |
| Mar 25 2015 |
14290 |
393.1 |
| Mar 18 2015 |
7192 |
420.52 |
| Mar 18 2015 |
14507 |
443.04 |
| Mar 18 2015 |
10323 |
397.79 |
| Mar 18 2015 |
14017 |
393.1 |
| Mar 11 2015 |
7466 |
420.52 |
| Mar 11 2015 |
14814 |
443.04 |
| Mar 11 2015 |
10400 |
397.79 |
| Mar 11 2015 |
14461 |
393.1 |
| Mar 04 2015 |
7590 |
420.52 |
| Mar 04 2015 |
15039 |
443.04 |
| Mar 04 2015 |
10556 |
397.79 |
| Mar 04 2015 |
14614 |
393.1 |
| Feb 25 2015 |
7510 |
420.52 |
| Feb 25 2015 |
15067 |
443.04 |
| Feb 25 2015 |
10504 |
397.79 |
| Feb 25 2015 |
14641 |
393.1 |
| Feb 18 2015 |
7563 |
420.52 |
| Feb 18 2015 |
15185 |
443.04 |
| Feb 18 2015 |
10570 |
397.79 |
| Feb 18 2015 |
14716 |
393.1 |
| Feb 11 2015 |
7613 |
420.52 |
| Feb 11 2015 |
15204 |
443.04 |
| Feb 11 2015 |
10582 |
397.79 |
| Feb 11 2015 |
14745 |
393.1 |
| Feb 04 2015 |
7619 |
420.52 |
| Feb 04 2015 |
15243 |
443.04 |
| Feb 04 2015 |
10588 |
397.79 |
| Feb 04 2015 |
14745 |
393.1 |
| Jan 28 2015 |
7619 |
420.52 |
| Jan 28 2015 |
15190 |
443.04 |
| Jan 28 2015 |
10600 |
397.79 |
| Jan 28 2015 |
14752 |
393.1 |
| Jan 21 2015 |
7627 |
420.52 |
| Jan 21 2015 |
15205 |
443.04 |
| Jan 21 2015 |
10609 |
397.79 |
| Jan 21 2015 |
14772 |
393.1 |
| Jan 14 2015 |
7627 |
420.52 |
| Jan 14 2015 |
15223 |
443.04 |
| Jan 14 2015 |
10622 |
397.79 |
| Jan 14 2015 |
14782 |
393.1 |
| Jan 07 2015 |
7627 |
420.52 |
| Jan 07 2015 |
15223 |
443.04 |
| Jan 07 2015 |
10601 |
397.79 |
| Jan 07 2015 |
14760 |
393.1 |
| Dec 31 2014 |
7644 |
420.52 |
| Dec 31 2014 |
15223 |
443.04 |
| Dec 31 2014 |
10603 |
397.79 |
| Dec 31 2014 |
14765 |
393.1 |
| Dec 24 2014 |
7644 |
420.52 |
| Dec 24 2014 |
15223 |
443.04 |
| Dec 24 2014 |
10603 |
397.79 |
| Dec 24 2014 |
14765 |
393.1 |
| Dec 17 2014 |
7644 |
420.52 |
| Dec 17 2014 |
15223 |
443.04 |
| Dec 17 2014 |
10590 |
397.79 |
| Dec 17 2014 |
14759 |
393.1 |
| Dec 10 2014 |
7644 |
420.52 |
| Dec 10 2014 |
15223 |
443.04 |
| Dec 10 2014 |
10590 |
397.79 |
| Dec 10 2014 |
14759 |
393.1 |
| Dec 03 2014 |
7645 |
420.52 |
| Dec 03 2014 |
15223 |
443.04 |
| Dec 03 2014 |
10590 |
397.79 |
| Dec 03 2014 |
14760 |
393.1 |
| Nov 26 2014 |
7645 |
420.52 |
| Nov 26 2014 |
15223 |
443.04 |
| Nov 26 2014 |
10590 |
397.79 |
| Nov 26 2014 |
14760 |
393.1 |
| Nov 19 2014 |
7643 |
420.52 |
| Nov 19 2014 |
15223 |
443.04 |
| Nov 19 2014 |
10590 |
397.79 |
| Nov 19 2014 |
14761 |
393.1 |
| Nov 12 2014 |
7643 |
420.52 |
| Nov 12 2014 |
15223 |
443.04 |
| Nov 12 2014 |
10590 |
397.79 |
| Nov 12 2014 |
14761 |
393.1 |
| Nov 05 2014 |
7643 |
420.52 |
| Nov 05 2014 |
15223 |
443.04 |
| Nov 05 2014 |
10590 |
397.79 |
| Nov 05 2014 |
14760 |
393.1 |
| Oct 29 2014 |
7643 |
420.52 |
| Oct 29 2014 |
15218 |
443.04 |
| Oct 29 2014 |
10590 |
397.79 |
| Oct 29 2014 |
14758 |
393.1 |
| Oct 22 2014 |
7628 |
420.52 |
| Oct 22 2014 |
15196 |
443.04 |
| Oct 22 2014 |
10561 |
397.79 |
| Oct 22 2014 |
14774 |
393.1 |
| Oct 15 2014 |
7622 |
420.52 |
| Oct 15 2014 |
15118 |
443.04 |
| Oct 15 2014 |
10539 |
397.79 |
| Oct 15 2014 |
14733 |
393.1 |
| Oct 08 2014 |
7613 |
420.52 |
| Oct 08 2014 |
15126 |
443.04 |
| Oct 08 2014 |
10523 |
397.79 |
| Oct 08 2014 |
14715 |
393.1 |
| Oct 01 2014 |
7618 |
420.52 |
| Oct 01 2014 |
15134 |
443.04 |
| Oct 01 2014 |
10536 |
397.79 |
| Oct 01 2014 |
14733 |
393.1 |
| Sep 24 2014 |
7590 |
420.52 |
| Sep 24 2014 |
15235 |
443.04 |
| Sep 24 2014 |
10505 |
397.79 |
| Sep 24 2014 |
14720 |
393.1 |
| Sep 17 2014 |
7561 |
420.52 |
| Sep 17 2014 |
15120 |
443.04 |
| Sep 17 2014 |
10559 |
397.79 |
| Sep 17 2014 |
14724 |
393.1 |
| Sep 10 2014 |
7570 |
420.52 |
| Sep 10 2014 |
15138 |
443.04 |
| Sep 10 2014 |
10726 |
400.45 |
| Sep 10 2014 |
14880 |
394.19 |
| Sep 03 2014 |
7572 |
420.52 |
| Sep 03 2014 |
15168 |
443.04 |
| Sep 03 2014 |
10757 |
400.45 |
| Sep 03 2014 |
14934 |
394.19 |
| Aug 27 2014 |
7428 |
420.52 |
| Aug 27 2014 |
15061 |
443.04 |
| Aug 27 2014 |
10854 |
400.45 |
| Aug 27 2014 |
14952 |
394.19 |
| Aug 20 2014 |
20634 |
498.08 |
| Aug 20 2014 |
11886 |
411.79 |
| Aug 20 2014 |
18423 |
418.81 |
| Aug 13 2014 |
20569 |
498.08 |
| Aug 13 2014 |
11922 |
411.79 |
| Aug 13 2014 |
18473 |
418.81 |
| Aug 06 2014 |
8644 |
447.1 |
| Aug 06 2014 |
17803 |
467.26 |
| Aug 06 2014 |
11964 |
411.79 |
| Aug 06 2014 |
18542 |
418.81 |
| Jul 30 2014 |
8774 |
447.1 |
| Jul 30 2014 |
17852 |
467.26 |
| Jul 30 2014 |
12214 |
414.46 |
| Jul 30 2014 |
19517 |
424.5 |
| Jul 23 2014 |
8574 |
447.1 |
| Jul 23 2014 |
14414 |
436.69 |
| Jul 23 2014 |
12810 |
421.93 |
| Jul 23 2014 |
19118 |
422.81 |
| Jul 16 2014 |
8685 |
447.1 |
| Jul 16 2014 |
14566 |
436.69 |
| Jul 16 2014 |
12796 |
421.93 |
| Jul 16 2014 |
19113 |
422.81 |
| Jul 09 2014 |
8503 |
447.1 |
| Jul 09 2014 |
11219 |
405.99 |
| Jul 09 2014 |
12906 |
421.93 |
| Jul 09 2014 |
18978 |
421.93 |
| Jul 02 2014 |
8727 |
447.1 |
| Jul 02 2014 |
11288 |
405.99 |
| Jul 02 2014 |
12415 |
415.35 |
| Jul 02 2014 |
18273 |
415.35 |
| Jun 25 2014 |
8555 |
447.1 |
| Jun 25 2014 |
11386 |
405.99 |
| Jun 25 2014 |
10772 |
396.7 |
| Jun 25 2014 |
15659 |
396.7 |
| Jun 18 2014 |
8499 |
447.1 |
| Jun 18 2014 |
11414 |
405.99 |
| Jun 18 2014 |
10211 |
390.23 |
| Jun 18 2014 |
14793 |
390.23 |
| Jun 11 2014 |
8825 |
447.1 |
| Jun 11 2014 |
11353 |
405.99 |
| Jun 11 2014 |
10436 |
392.02 |
| Jun 11 2014 |
15379 |
393.52 |
| Jun 04 2014 |
8956 |
447.1 |
| Jun 04 2014 |
11428 |
405.99 |
| Jun 04 2014 |
10635 |
392.02 |
| Jun 04 2014 |
15484 |
393.52 |
| May 28 2014 |
9039 |
447.1 |
| May 28 2014 |
11384 |
405.99 |
| May 28 2014 |
10668 |
392.02 |
| May 28 2014 |
15292 |
392.02 |
| May 21 2014 |
9048 |
447.1 |
| May 21 2014 |
11403 |
405.99 |
| May 21 2014 |
10754 |
392.02 |
| May 21 2014 |
15364 |
392.02 |
| May 14 2014 |
9211 |
447.1 |
| May 14 2014 |
11490 |
405.99 |
| May 14 2014 |
10837 |
392.02 |
| May 14 2014 |
15460 |
392.02 |
| May 07 2014 |
8701 |
447.1 |
| May 07 2014 |
14660 |
437.57 |
| May 07 2014 |
11034 |
395.99 |
| May 07 2014 |
16433 |
400.54 |
| Apr 30 2014 |
8765 |
438.99 |
| Apr 30 2014 |
15151 |
437.57 |
| Apr 30 2014 |
11439 |
395.99 |
| Apr 30 2014 |
16855 |
400.54 |
| Apr 23 2014 |
9042 |
438.99 |
| Apr 23 2014 |
15447 |
437.57 |
| Apr 23 2014 |
11537 |
395.99 |
| Apr 23 2014 |
17100 |
400.54 |
| Apr 16 2014 |
8898 |
438.99 |
| Apr 16 2014 |
15421 |
437.57 |
| Apr 16 2014 |
11477 |
395.99 |
| Apr 16 2014 |
17020 |
400.54 |
| Apr 09 2014 |
8927 |
438.99 |
| Apr 09 2014 |
15608 |
434.07 |
| Apr 09 2014 |
11619 |
395.99 |
| Apr 09 2014 |
17303 |
400.54 |
| Apr 02 2014 |
8686 |
438.99 |
| Apr 02 2014 |
16158 |
438.45 |
| Apr 02 2014 |
11725 |
395.99 |
| Apr 02 2014 |
16951 |
400.54 |
| Mar 26 2014 |
8666 |
438.99 |
| Mar 26 2014 |
15841 |
438.45 |
| Mar 26 2014 |
11967 |
395.99 |
| Mar 26 2014 |
16927 |
400.54 |
| Mar 19 2014 |
8765 |
438.99 |
| Mar 19 2014 |
15778 |
438.45 |
| Mar 19 2014 |
12386 |
399.66 |
| Mar 19 2014 |
16601 |
398.36 |
| Mar 12 2014 |
8771 |
438.99 |
| Mar 12 2014 |
15779 |
438.45 |
| Mar 12 2014 |
12391 |
399.66 |
| Mar 12 2014 |
16623 |
398.36 |
| Mar 05 2014 |
8686 |
438.99 |
| Mar 05 2014 |
15542 |
438.45 |
| Mar 05 2014 |
12180 |
397.29 |
| Mar 05 2014 |
16526 |
398.36 |
| Feb 26 2014 |
8761 |
438.99 |
| Feb 26 2014 |
15471 |
438.45 |
| Feb 26 2014 |
12204 |
397.29 |
| Feb 26 2014 |
16558 |
398.36 |
| Feb 19 2014 |
8820 |
438.99 |
| Feb 19 2014 |
15549 |
438.45 |
| Feb 19 2014 |
12229 |
397.29 |
| Feb 19 2014 |
16572 |
398.36 |
| Feb 12 2014 |
8905 |
438.99 |
| Feb 12 2014 |
15530 |
438.45 |
| Feb 12 2014 |
12229 |
397.29 |
| Feb 12 2014 |
16568 |
398.36 |
| Feb 05 2014 |
8888 |
438.99 |
| Feb 05 2014 |
15583 |
438.45 |
| Feb 05 2014 |
12317 |
397.29 |
| Feb 05 2014 |
16643 |
398.36 |
| Jan 29 2014 |
8888 |
438.99 |
| Jan 29 2014 |
15505 |
438.45 |
| Jan 29 2014 |
12394 |
397.29 |
| Jan 29 2014 |
16655 |
398.36 |
| Jan 22 2014 |
8901 |
438.99 |
| Jan 22 2014 |
15424 |
438.45 |
| Jan 22 2014 |
12376 |
397.29 |
| Jan 22 2014 |
16602 |
398.36 |
| Jan 15 2014 |
8901 |
438.99 |
| Jan 15 2014 |
15436 |
438.45 |
| Jan 15 2014 |
12413 |
397.29 |
| Jan 15 2014 |
16633 |
398.36 |
| Jan 08 2014 |
8901 |
438.99 |
| Jan 08 2014 |
15328 |
438.45 |
| Jan 08 2014 |
12426 |
397.29 |
| Jan 08 2014 |
16594 |
398.36 |
| Jan 01 2014 |
8901 |
438.99 |
| Jan 01 2014 |
15328 |
438.45 |
| Jan 01 2014 |
12427 |
397.29 |
| Jan 01 2014 |
16594 |
398.36 |
| Dec 25 2013 |
8930 |
438.99 |
| Dec 25 2013 |
15328 |
438.45 |
| Dec 25 2013 |
12427 |
397.29 |
| Dec 25 2013 |
16596 |
398.36 |
| Dec 18 2013 |
8930 |
438.99 |
| Dec 18 2013 |
15328 |
438.45 |
| Dec 18 2013 |
12427 |
397.29 |
| Dec 18 2013 |
16596 |
398.36 |
| Dec 11 2013 |
8931 |
438.99 |
| Dec 11 2013 |
15329 |
438.45 |
| Dec 11 2013 |
12427 |
397.29 |
| Dec 11 2013 |
16597 |
398.36 |
| Dec 04 2013 |
8931 |
438.99 |
| Dec 04 2013 |
15330 |
438.45 |
| Dec 04 2013 |
12427 |
397.29 |
| Dec 04 2013 |
16598 |
398.36 |
| Nov 27 2013 |
8931 |
438.99 |
| Nov 27 2013 |
15330 |
438.45 |
| Nov 27 2013 |
12427 |
397.29 |
| Nov 27 2013 |
16598 |
398.36 |
| Nov 20 2013 |
8932 |
438.99 |
| Nov 20 2013 |
15330 |
438.45 |
| Nov 20 2013 |
12427 |
397.29 |
| Nov 20 2013 |
16599 |
398.36 |
| Nov 13 2013 |
8932 |
438.99 |
| Nov 13 2013 |
15330 |
438.45 |
| Nov 13 2013 |
12427 |
397.29 |
| Nov 13 2013 |
16599 |
398.36 |
| Nov 06 2013 |
8932 |
438.99 |
| Nov 06 2013 |
15330 |
438.45 |
| Nov 06 2013 |
12428 |
397.29 |
| Nov 06 2013 |
16599 |
398.36 |
| Oct 30 2013 |
8932 |
438.99 |
| Oct 30 2013 |
15330 |
438.45 |
| Oct 30 2013 |
12427 |
397.29 |
| Oct 30 2013 |
16598 |
398.36 |
| Oct 23 2013 |
8932 |
438.99 |
| Oct 23 2013 |
15320 |
438.45 |
| Oct 23 2013 |
12428 |
397.29 |
| Oct 23 2013 |
16598 |
398.36 |
| Oct 16 2013 |
8875 |
438.99 |
| Oct 16 2013 |
15335 |
438.45 |
| Oct 16 2013 |
12401 |
397.29 |
| Oct 16 2013 |
16596 |
398.36 |
| Oct 09 2013 |
8788 |
438.99 |
| Oct 09 2013 |
15163 |
438.45 |
| Oct 09 2013 |
12401 |
397.29 |
| Oct 09 2013 |
16498 |
398.36 |
| Oct 02 2013 |
8863 |
438.99 |
| Oct 02 2013 |
15186 |
438.45 |
| Oct 02 2013 |
12389 |
397.29 |
| Oct 02 2013 |
16519 |
398.36 |
| Sep 25 2013 |
8836 |
438.99 |
| Sep 25 2013 |
15171 |
438.45 |
| Sep 25 2013 |
12315 |
397.29 |
| Sep 25 2013 |
16472 |
398.36 |
| Sep 18 2013 |
8774 |
438.99 |
| Sep 18 2013 |
15036 |
438.45 |
| Sep 18 2013 |
12150 |
395.95 |
| Sep 18 2013 |
17024 |
403.41 |
| Sep 11 2013 |
8672 |
438.99 |
| Sep 11 2013 |
14999 |
438.45 |
| Sep 11 2013 |
12094 |
395.95 |
| Sep 11 2013 |
16906 |
403.41 |
| Sep 04 2013 |
8764 |
438.99 |
| Sep 04 2013 |
15151 |
438.45 |
| Sep 04 2013 |
12103 |
395.95 |
| Sep 04 2013 |
17039 |
403.41 |
| Aug 28 2013 |
9391 |
447.08 |
| Aug 28 2013 |
12724 |
416.17 |
| Aug 28 2013 |
12095 |
395.95 |
| Aug 28 2013 |
17022 |
403.41 |
| Aug 21 2013 |
9384 |
447.08 |
| Aug 21 2013 |
12799 |
416.17 |
| Aug 21 2013 |
12153 |
395.95 |
| Aug 21 2013 |
16471 |
398.85 |
| Aug 14 2013 |
8894 |
447.08 |
| Aug 14 2013 |
12839 |
416.17 |
| Aug 14 2013 |
12731 |
400.92 |
| Aug 14 2013 |
16804 |
402.93 |
| Aug 07 2013 |
9009 |
447.08 |
| Aug 07 2013 |
13269 |
420.07 |
| Aug 07 2013 |
13141 |
402.93 |
| Aug 07 2013 |
15802 |
394.16 |
| Jul 31 2013 |
9042 |
447.08 |
| Jul 31 2013 |
13490 |
420.07 |
| Jul 31 2013 |
13262 |
402.93 |
| Jul 31 2013 |
15958 |
394.16 |
| Jul 24 2013 |
9060 |
447.08 |
| Jul 24 2013 |
15996 |
444.84 |
| Jul 24 2013 |
13408 |
402.93 |
| Jul 24 2013 |
17304 |
402.93 |
| Jul 17 2013 |
8979 |
447.08 |
| Jul 17 2013 |
16045 |
444.84 |
| Jul 17 2013 |
13459 |
402.93 |
| Jul 17 2013 |
17357 |
402.93 |
| Jul 10 2013 |
9198 |
447.08 |
| Jul 10 2013 |
16166 |
444.84 |
| Jul 10 2013 |
13589 |
402.93 |
| Jul 10 2013 |
17551 |
402.93 |
| Jul 03 2013 |
9088 |
447.08 |
| Jul 03 2013 |
16149 |
444.84 |
| Jul 03 2013 |
13719 |
402.93 |
| Jul 03 2013 |
17559 |
402.93 |
| Jun 26 2013 |
8949 |
447.08 |
| Jun 26 2013 |
16098 |
444.84 |
| Jun 26 2013 |
13823 |
401.51 |
| Jun 26 2013 |
18143 |
405.81 |
| Jun 19 2013 |
8749 |
447.08 |
| Jun 19 2013 |
16266 |
444.84 |
| Jun 19 2013 |
14523 |
406.57 |
| Jun 19 2013 |
18831 |
411.14 |
| Jun 12 2013 |
9043 |
447.08 |
| Jun 12 2013 |
16331 |
444.84 |
| Jun 12 2013 |
14580 |
406.57 |
| Jun 12 2013 |
19060 |
411.14 |
| Jun 05 2013 |
8654 |
447.08 |
| Jun 05 2013 |
16249 |
444.84 |
| Jun 05 2013 |
15045 |
412.9 |
| Jun 05 2013 |
19953 |
418.04 |
| May 29 2013 |
8596 |
447.08 |
| May 29 2013 |
16162 |
444.84 |
| May 29 2013 |
15343 |
415.43 |
| May 29 2013 |
20257 |
420.07 |
| May 22 2013 |
8330 |
440.93 |
| May 22 2013 |
14454 |
426.27 |
| May 22 2013 |
16531 |
424.42 |
| May 22 2013 |
20608 |
419.86 |
| May 15 2013 |
8163 |
440.93 |
| May 15 2013 |
14464 |
426.27 |
| May 15 2013 |
17611 |
433.25 |
| May 15 2013 |
20448 |
418.89 |
| May 08 2013 |
7924 |
440.93 |
| May 08 2013 |
14481 |
426.27 |
| May 08 2013 |
17521 |
433.25 |
| May 08 2013 |
20386 |
418.89 |
| May 01 2013 |
8176 |
443.84 |
| May 01 2013 |
14788 |
426.27 |
| May 01 2013 |
17633 |
433.25 |
| May 01 2013 |
20676 |
419.96 |
| Apr 24 2013 |
8067 |
443.84 |
| Apr 24 2013 |
14380 |
426.27 |
| Apr 24 2013 |
17128 |
428.69 |
| Apr 24 2013 |
20571 |
419.96 |
| Apr 17 2013 |
8218 |
443.84 |
| Apr 17 2013 |
14441 |
426.27 |
| Apr 17 2013 |
17130 |
428.69 |
| Apr 17 2013 |
20622 |
419.96 |
| Apr 10 2013 |
8206 |
443.84 |
| Apr 10 2013 |
13986 |
422.57 |
| Apr 10 2013 |
16875 |
428.69 |
| Apr 10 2013 |
20770 |
421.92 |
| Apr 03 2013 |
8151 |
443.84 |
| Apr 03 2013 |
13983 |
422.57 |
| Apr 03 2013 |
16751 |
428.69 |
| Apr 03 2013 |
20712 |
421.92 |
| Mar 27 2013 |
8302 |
443.84 |
| Mar 27 2013 |
14290 |
422.57 |
| Mar 27 2013 |
16742 |
428.69 |
| Mar 27 2013 |
20798 |
421.92 |
| Mar 20 2013 |
7773 |
443.84 |
| Mar 20 2013 |
14243 |
422.57 |
| Mar 20 2013 |
16493 |
428.69 |
| Mar 20 2013 |
20762 |
421.92 |
| Mar 13 2013 |
5996 |
445.96 |
| Mar 13 2013 |
12134 |
441.43 |
| Mar 13 2013 |
20718 |
421.92 |
| Oct 19 2012 |
7322 |
443.84 |
| Oct 19 2012 |
13803 |
426.94 |
| Oct 19 2012 |
16697 |
447.72 |
| Oct 19 2012 |
22729 |
441.57 |
| Sep 23 2012 |
7212 |
443.84 |
| Sep 23 2012 |
13676 |
426.94 |
| Sep 23 2012 |
16570 |
447.72 |
| Sep 23 2012 |
22525 |
441.57 |
| Aug 31 2012 |
6377 |
434.13 |
| Aug 31 2012 |
14427 |
441.75 |
| Aug 31 2012 |
16455 |
451.73 |
| Aug 31 2012 |
22573 |
445.26 |
| Aug 24 2012 |
6287 |
434.13 |
| Aug 24 2012 |
14259 |
441.75 |
| Aug 24 2012 |
15994 |
448.62 |
| Aug 24 2012 |
22645 |
447.34 |
| Aug 10 2012 |
6010 |
434.13 |
| Aug 10 2012 |
13818 |
441.75 |
| Aug 10 2012 |
15413 |
448.62 |
| Aug 10 2012 |
21660 |
444.44 |
| Aug 03 2012 |
5774 |
434.13 |
| Aug 03 2012 |
14495 |
453.28 |
| Aug 03 2012 |
15166 |
448.62 |
| Aug 03 2012 |
22757 |
453.91 |
| Jul 27 2012 |
5426 |
434.13 |
| Jul 27 2012 |
11803 |
422.53 |
| Jul 27 2012 |
14936 |
452.43 |
| Jul 27 2012 |
19870 |
436.17 |
| Jul 06 2012 |
5099 |
434.13 |
| Jul 06 2012 |
11359 |
422.53 |
| Jul 06 2012 |
14164 |
452.43 |
| Jul 06 2012 |
19336 |
436.17 |
| Jun 22 2012 |
5232 |
434.13 |
| Jun 22 2012 |
11180 |
422.53 |
| Jun 22 2012 |
12860 |
452.43 |
| Jun 22 2012 |
18537 |
436.17 |
| Jun 15 2012 |
5239 |
434.13 |
| Jun 15 2012 |
11042 |
422.53 |
| Jun 15 2012 |
12806 |
452.43 |
| Jun 15 2012 |
18938 |
436.17 |
| Jun 08 2012 |
5277 |
434.13 |
| Jun 08 2012 |
10827 |
422.53 |
| Jun 08 2012 |
13020 |
456.73 |
| Jun 08 2012 |
19141 |
439.12 |
| Jun 01 2012 |
5563 |
434.13 |
| Jun 01 2012 |
10833 |
422.53 |
| Jun 01 2012 |
12415 |
456.73 |
| Jun 01 2012 |
18910 |
439.12 |
| May 25 2012 |
5586 |
439.61 |
| May 25 2012 |
9005 |
405.09 |
| May 25 2012 |
10452 |
460.75 |
| May 25 2012 |
18410 |
445.39 |
| May 18 2012 |
5782 |
439.61 |
| May 18 2012 |
9105 |
405.09 |
| May 18 2012 |
10594 |
460.75 |
| May 18 2012 |
18628 |
445.39 |
| May 11 2012 |
5751 |
439.61 |
| May 11 2012 |
8897 |
405.09 |
| May 11 2012 |
10466 |
460.75 |
| May 11 2012 |
18550 |
445.39 |
| May 04 2012 |
8245 |
405.09 |
| May 04 2012 |
10573 |
474.73 |
| May 04 2012 |
17464 |
439.91 |
| Apr 27 2012 |
7333 |
405.09 |
| Apr 27 2012 |
10233 |
474.73 |
| Apr 27 2012 |
16951 |
439.91 |
| Apr 13 2012 |
9029 |
474.73 |
| Apr 13 2012 |
18847 |
474.73 |
| Oct 15 2010 |
3404 |
439.61 |
| Oct 15 2010 |
6271 |
419.58 |
| Oct 15 2010 |
7155 |
434.87 |
| Oct 15 2010 |
9530 |
427.08 |
| Aug 15 2010 |
3225 |
439.61 |
| Aug 15 2010 |
6037 |
419.58 |
| Aug 15 2010 |
6902 |
434.87 |
| Aug 15 2010 |
9296 |
427.08 |
| Aug 01 2010 |
3209 |
439.61 |
| Aug 01 2010 |
5905 |
419.58 |
| Aug 01 2010 |
6398 |
434.87 |
| Aug 01 2010 |
8873 |
427.08 |
| Jul 15 2010 |
2844 |
439.61 |
| Jul 15 2010 |
5397 |
419.58 |
| Jul 15 2010 |
6139 |
434.87 |
| Jul 15 2010 |
8326 |
427.08 |
| Jul 01 2010 |
2831 |
425.29 |
| Jul 01 2010 |
5263 |
411.66 |
| Jul 01 2010 |
5247 |
409.31 |
| Jul 01 2010 |
8939 |
431.52 |
| Jun 15 2010 |
2691 |
423.92 |
| Jun 15 2010 |
5090 |
411.66 |
| Jun 15 2010 |
5003 |
409.31 |
| Jun 15 2010 |
8538 |
431.52 |
| Jun 01 2010 |
2578 |
424.69 |
| Jun 01 2010 |
4997 |
421.57 |
| Jun 01 2010 |
4384 |
409.31 |
| Jun 01 2010 |
7931 |
431.52 |
| May 27 2010 |
2184 |
424.38 |
| May 27 2010 |
4853 |
433.68 |
| May 27 2010 |
4561 |
434.87 |
| May 27 2010 |
6761 |
422.71 |
| May 15 2010 |
2327 |
419.84 |
| May 15 2010 |
4291 |
413.06 |
| May 15 2010 |
3969 |
405.91 |
| May 15 2010 |
6742 |
417.98 |
| Apr 30 2010 |
3484 |
396.25 |
| Apr 30 2010 |
6192 |
411.54 |
| Apr 15 2010 |
2363 |
422.19 |
| Apr 15 2010 |
4251 |
423.17 |
| Apr 15 2010 |
2997 |
396.25 |
| Apr 15 2010 |
5881 |
411.54 |
| Apr 02 2010 |
1921 |
420.92 |
| Apr 02 2010 |
3505 |
423.17 |
| Apr 02 2010 |
2565 |
396.25 |
| Apr 02 2010 |
4882 |
405.53 |
| Aug 30 2009 |
1534 |
429.34 |
| Aug 30 2009 |
2260 |
428.92 |
| Aug 30 2009 |
2114 |
419.01 |
| Aug 30 2009 |
3126 |
407.43 |
| Aug 15 2009 |
1534 |
429.34 |
| Aug 15 2009 |
2478 |
431.94 |
| Aug 15 2009 |
2120 |
419.01 |
| Aug 15 2009 |
3138 |
407.43 |
| Aug 01 2009 |
1692 |
441.35 |
| Aug 01 2009 |
2416 |
430.39 |
| Aug 01 2009 |
2231 |
424.84 |
| Aug 01 2009 |
3212 |
410.57 |
| Jul 15 2009 |
1728 |
448.63 |
| Jul 15 2009 |
2404 |
430.39 |
| Jul 15 2009 |
2233 |
424.84 |
| Jul 15 2009 |
3096 |
405.92 |
| Jul 01 2009 |
1733 |
448.63 |
| Jul 01 2009 |
2198 |
446.08 |
| Jul 01 2009 |
2146 |
433.09 |
| Jul 01 2009 |
3276 |
426.59 |
| Jun 15 2009 |
2221 |
446.08 |
| Jun 15 2009 |
2083 |
433.09 |
| Jun 15 2009 |
3319 |
432.16 |
| Jun 01 2009 |
1881 |
463.89 |
| Jun 01 2009 |
2144 |
449 |
| Jun 01 2009 |
2010 |
453.49 |
| Jun 01 2009 |
3839 |
464.59 |
| May 15 2009 |
908 |
489.71 |
| May 15 2009 |
1881 |
463.89 |
| May 15 2009 |
2129 |
449 |
| May 15 2009 |
2063 |
453.49 |
| May 15 2009 |
3920 |
464.59 |
| May 01 2009 |
909 |
489.71 |
| May 01 2009 |
1836 |
481.12 |
| May 01 2009 |
1977 |
453.05 |
| May 01 2009 |
2031 |
453.49 |
| May 01 2009 |
3665 |
467.97 |
| Apr 15 2009 |
909 |
489.71 |
| Apr 15 2009 |
1698 |
490.17 |
| Apr 15 2009 |
1936 |
450.09 |
| Apr 15 2009 |
2038 |
453.49 |
| Apr 15 2009 |
3564 |
471.36 |
| Apr 01 2009 |
867 |
489.71 |
| Apr 01 2009 |
1698 |
490.17 |
| Apr 01 2009 |
1918 |
450.09 |
| Apr 01 2009 |
2020 |
453.49 |
| Apr 01 2009 |
3530 |
471.36 |
| Oct 14 2008 |
756 |
489.71 |
| Oct 14 2008 |
1698 |
490.17 |
| Oct 14 2008 |
1841 |
450.09 |
| Oct 14 2008 |
1712 |
453.49 |
| Oct 14 2008 |
3237 |
471.36 |
| Jul 13 2008 |
2074 |
425 |
