| Aug 23 2019 |
3252 |
379.72 |
| Aug 23 2019 |
4824 |
379.72 |
| Aug 16 2019 |
3274 |
379.72 |
| Aug 16 2019 |
4850 |
379.72 |
| Aug 09 2019 |
3282 |
379.72 |
| Aug 09 2019 |
4865 |
379.72 |
| Aug 02 2019 |
2723 |
385.9 |
| Aug 02 2019 |
5079 |
401.92 |
| Aug 02 2019 |
3075 |
377.36 |
| Aug 02 2019 |
6374 |
393.73 |
| Jul 26 2019 |
2733 |
385.9 |
| Jul 26 2019 |
5101 |
401.92 |
| Jul 26 2019 |
3137 |
377.36 |
| Jul 26 2019 |
6428 |
393.73 |
| Jul 19 2019 |
2769 |
385.9 |
| Jul 19 2019 |
5237 |
402.11 |
| Jul 19 2019 |
2084 |
358.1 |
| Jul 19 2019 |
5497 |
384.5 |
| Jul 12 2019 |
2773 |
385.9 |
| Jul 12 2019 |
5258 |
402.11 |
| Jul 12 2019 |
2238 |
358.1 |
| Jul 12 2019 |
5608 |
384.5 |
| Jul 05 2019 |
4053 |
418.61 |
| Jul 05 2019 |
6254 |
411.49 |
| Jul 05 2019 |
3814 |
382.57 |
| Jul 05 2019 |
5806 |
384.5 |
| Jun 28 2019 |
4106 |
418.61 |
| Jun 28 2019 |
6311 |
411.49 |
| Jun 28 2019 |
3857 |
382.57 |
| Jun 28 2019 |
5878 |
384.5 |
| Jun 21 2019 |
4071 |
418.61 |
| Jun 21 2019 |
6871 |
417.53 |
| Jun 21 2019 |
3875 |
382.57 |
| Jun 21 2019 |
5849 |
384.5 |
| Jun 14 2019 |
4011 |
418.61 |
| Jun 14 2019 |
6882 |
417.53 |
| Jun 14 2019 |
3917 |
382.57 |
| Jun 14 2019 |
5886 |
384.5 |
| Jun 07 2019 |
4081 |
418.61 |
| Jun 07 2019 |
6932 |
417.53 |
| Jun 07 2019 |
4103 |
384.56 |
| Jun 07 2019 |
5967 |
384.5 |
| May 31 2019 |
4159 |
418.61 |
| May 31 2019 |
6469 |
412.7 |
| May 31 2019 |
4112 |
384.56 |
| May 31 2019 |
5994 |
384.5 |
| May 24 2019 |
4109 |
418.61 |
| May 24 2019 |
6445 |
412.7 |
| May 24 2019 |
4168 |
384.56 |
| May 24 2019 |
6038 |
384.5 |
| May 17 2019 |
4188 |
418.61 |
| May 17 2019 |
6478 |
412.7 |
| May 17 2019 |
4642 |
390.17 |
| May 17 2019 |
6092 |
384.5 |
| May 10 2019 |
4187 |
418.61 |
| May 10 2019 |
4668 |
391.8 |
| May 10 2019 |
4627 |
390.17 |
| May 10 2019 |
6019 |
384.5 |
| May 03 2019 |
4221 |
418.61 |
| May 03 2019 |
4694 |
391.8 |
| May 03 2019 |
4665 |
390.17 |
| May 03 2019 |
6061 |
384.5 |
| Apr 26 2019 |
4210 |
418.61 |
| Apr 26 2019 |
4737 |
391.8 |
| Apr 26 2019 |
4709 |
390.17 |
| Apr 26 2019 |
6012 |
384.5 |
| Apr 19 2019 |
4238 |
418.61 |
| Apr 19 2019 |
4677 |
391.8 |
| Apr 19 2019 |
4813 |
390.17 |
| Apr 19 2019 |
5970 |
384.5 |
| Apr 18 2019 |
4242 |
418.61 |
| Apr 18 2019 |
4688 |
391.8 |
| Apr 18 2019 |
4821 |
390.17 |
| Apr 12 2019 |
4246 |
418.61 |
| Apr 12 2019 |
4573 |
390.46 |
| Apr 12 2019 |
4909 |
390.17 |
| Apr 12 2019 |
5899 |
383.17 |
| Apr 05 2019 |
4181 |
418.61 |
| Apr 05 2019 |
4360 |
390.46 |
| Apr 05 2019 |
4810 |
390.17 |
| Apr 05 2019 |
5704 |
383.17 |
| Mar 29 2019 |
4019 |
418.61 |
| Mar 29 2019 |
4343 |
390.46 |
| Mar 29 2019 |
4763 |
390.17 |
| Mar 29 2019 |
5681 |
383.17 |
| Mar 22 2019 |
4086 |
418.61 |
| Mar 22 2019 |
4299 |
390.46 |
| Mar 22 2019 |
4731 |
390.17 |
| Mar 22 2019 |
5646 |
383.17 |
| Mar 15 2019 |
4250 |
418.61 |
| Mar 15 2019 |
4420 |
390.46 |
| Mar 15 2019 |
4727 |
390.17 |
| Mar 15 2019 |
5712 |
383.17 |
| Mar 08 2019 |
4096 |
418.61 |
| Mar 08 2019 |
4324 |
390.46 |
| Mar 08 2019 |
4691 |
390.17 |
| Mar 08 2019 |
5622 |
383.17 |
| Mar 01 2019 |
4165 |
418.61 |
| Mar 01 2019 |
4357 |
390.46 |
| Mar 01 2019 |
4703 |
390.17 |
| Mar 01 2019 |
5660 |
383.17 |
| Feb 22 2019 |
4161 |
418.61 |
| Feb 22 2019 |
4381 |
390.46 |
| Feb 22 2019 |
4728 |
390.17 |
| Feb 22 2019 |
5695 |
383.17 |
| Feb 15 2019 |
4158 |
418.61 |
| Feb 15 2019 |
4392 |
390.46 |
| Feb 15 2019 |
4721 |
390.17 |
| Feb 15 2019 |
5691 |
383.17 |
| Feb 08 2019 |
4276 |
418.61 |
| Feb 08 2019 |
4381 |
390.46 |
| Feb 08 2019 |
4705 |
390.17 |
| Feb 08 2019 |
5665 |
383.17 |
| Feb 01 2019 |
4282 |
418.61 |
| Feb 01 2019 |
4397 |
390.46 |
| Feb 01 2019 |
4715 |
390.17 |
| Feb 01 2019 |
5679 |
383.17 |
| Jan 25 2019 |
4282 |
418.61 |
| Jan 25 2019 |
4400 |
390.46 |
| Jan 25 2019 |
4712 |
390.17 |
| Jan 25 2019 |
5700 |
383.17 |
| Jan 18 2019 |
4288 |
418.61 |
| Jan 18 2019 |
4419 |
390.46 |
| Jan 18 2019 |
4718 |
390.17 |
| Jan 18 2019 |
5706 |
383.17 |
| Jan 11 2019 |
4288 |
418.61 |
| Jan 11 2019 |
4419 |
390.46 |
| Jan 11 2019 |
4715 |
390.17 |
| Jan 11 2019 |
5706 |
383.17 |
| Jan 04 2019 |
4288 |
418.61 |
| Jan 04 2019 |
4420 |
390.46 |
| Jan 04 2019 |
4722 |
390.17 |
| Jan 04 2019 |
5714 |
383.17 |
| Dec 28 2018 |
4292 |
418.61 |
| Dec 28 2018 |
4420 |
390.46 |
| Dec 28 2018 |
4722 |
390.17 |
| Dec 28 2018 |
5714 |
383.17 |
| Dec 21 2018 |
4292 |
418.61 |
| Dec 21 2018 |
4420 |
390.46 |
| Dec 21 2018 |
4722 |
390.17 |
| Dec 21 2018 |
5714 |
383.17 |
| Dec 14 2018 |
4292 |
418.61 |
| Dec 14 2018 |
4420 |
390.46 |
| Dec 14 2018 |
4722 |
390.17 |
| Dec 14 2018 |
5714 |
383.17 |
| Dec 07 2018 |
4279 |
418.61 |
| Dec 07 2018 |
4420 |
390.46 |
| Dec 07 2018 |
4720 |
390.17 |
| Dec 07 2018 |
5716 |
383.17 |
| Nov 30 2018 |
4279 |
418.61 |
| Nov 30 2018 |
4420 |
390.46 |
| Nov 30 2018 |
4720 |
390.17 |
| Nov 30 2018 |
5716 |
383.17 |
| Nov 23 2018 |
4279 |
418.61 |
| Nov 23 2018 |
4420 |
390.46 |
| Nov 23 2018 |
4720 |
390.17 |
| Nov 23 2018 |
5716 |
383.17 |
| Nov 16 2018 |
4279 |
418.61 |
| Nov 16 2018 |
4420 |
390.46 |
| Nov 16 2018 |
4720 |
390.17 |
| Nov 16 2018 |
5716 |
383.17 |
| Nov 09 2018 |
4279 |
418.61 |
| Nov 09 2018 |
4420 |
390.46 |
| Nov 09 2018 |
4720 |
390.17 |
| Nov 09 2018 |
5716 |
383.17 |
| Nov 02 2018 |
4279 |
418.61 |
| Nov 02 2018 |
4420 |
390.46 |
| Nov 02 2018 |
4720 |
390.17 |
| Nov 02 2018 |
5701 |
383.17 |
| Oct 26 2018 |
4279 |
418.61 |
| Oct 26 2018 |
4418 |
390.46 |
| Oct 26 2018 |
4720 |
390.17 |
| Oct 26 2018 |
5700 |
383.17 |
| Oct 19 2018 |
4279 |
418.61 |
| Oct 19 2018 |
4424 |
390.46 |
| Oct 19 2018 |
4720 |
390.17 |
| Oct 19 2018 |
5702 |
383.17 |
| Oct 12 2018 |
4271 |
418.61 |
| Oct 12 2018 |
4403 |
390.46 |
| Oct 12 2018 |
4721 |
390.17 |
| Oct 12 2018 |
5688 |
383.17 |
| Oct 05 2018 |
4271 |
418.61 |
| Oct 05 2018 |
4420 |
390.46 |
| Oct 05 2018 |
4714 |
390.17 |
| Oct 05 2018 |
5738 |
383.17 |
| Sep 28 2018 |
4276 |
418.61 |
| Sep 28 2018 |
4309 |
390.46 |
| Sep 28 2018 |
4721 |
390.17 |
| Sep 28 2018 |
5616 |
383.17 |
| Sep 21 2018 |
4225 |
418.61 |
| Sep 21 2018 |
4298 |
390.46 |
| Sep 21 2018 |
4704 |
390.17 |
| Sep 21 2018 |
5620 |
383.17 |
| Sep 14 2018 |
4296 |
418.61 |
| Sep 14 2018 |
4302 |
390.46 |
| Sep 14 2018 |
4724 |
390.17 |
| Sep 14 2018 |
5623 |
383.17 |
| Sep 07 2018 |
4313 |
418.61 |
| Sep 07 2018 |
4377 |
390.46 |
| Sep 07 2018 |
4783 |
390.17 |
| Sep 07 2018 |
5727 |
383.17 |
| Aug 31 2018 |
4380 |
418.61 |
| Aug 31 2018 |
4386 |
390.46 |
| Aug 31 2018 |
4827 |
390.17 |
| Aug 31 2018 |
5763 |
383.17 |
| Aug 24 2018 |
4443 |
418.61 |
| Aug 24 2018 |
5140 |
399.34 |
| Aug 24 2018 |
4775 |
390.17 |
| Aug 24 2018 |
5973 |
385.33 |
| Aug 17 2018 |
4424 |
418.61 |
| Aug 17 2018 |
5123 |
399.34 |
| Aug 17 2018 |
4845 |
390.17 |
| Aug 17 2018 |
6020 |
385.33 |
| Aug 10 2018 |
4432 |
418.61 |
| Aug 10 2018 |
5175 |
399.34 |
| Aug 10 2018 |
4843 |
390.17 |
| Aug 10 2018 |
6104 |
385.33 |
| Aug 03 2018 |
3890 |
404.82 |
| Aug 03 2018 |
5534 |
402.45 |
| Aug 03 2018 |
3794 |
375.22 |
| Aug 03 2018 |
7056 |
393.36 |
| Jul 27 2018 |
3932 |
404.82 |
| Jul 27 2018 |
5576 |
402.45 |
| Jul 27 2018 |
3786 |
375.22 |
| Jul 27 2018 |
7071 |
393.36 |
| Jul 20 2018 |
4009 |
404.82 |
| Jul 20 2018 |
4812 |
393.58 |
| Jul 20 2018 |
4852 |
388.36 |
| Jul 20 2018 |
7591 |
397.16 |
| Jul 13 2018 |
4068 |
404.82 |
| Jul 13 2018 |
4489 |
388.59 |
| Jul 13 2018 |
4706 |
388.36 |
| Jul 13 2018 |
7508 |
397.16 |
| Jul 06 2018 |
2085 |
358.32 |
| Jul 06 2018 |
4290 |
388.59 |
| Jul 06 2018 |
3749 |
377.57 |
| Jul 06 2018 |
3372 |
356.76 |
| Jun 29 2018 |
2073 |
358.32 |
| Jun 29 2018 |
4472 |
390.44 |
| Jun 29 2018 |
3790 |
377.57 |
| Jun 29 2018 |
3304 |
355.15 |
| Jun 22 2018 |
2138 |
358.32 |
| Jun 22 2018 |
3538 |
377.04 |
| Jun 22 2018 |
3432 |
370.64 |
| Jun 22 2018 |
3403 |
355.15 |
| Jun 15 2018 |
2154 |
358.32 |
| Jun 15 2018 |
3569 |
377.04 |
| Jun 15 2018 |
3165 |
365.67 |
| Jun 15 2018 |
3208 |
352.03 |
| Jun 08 2018 |
2203 |
358.32 |
| Jun 08 2018 |
3597 |
377.04 |
| Jun 08 2018 |
3248 |
365.67 |
| Jun 08 2018 |
3284 |
352.03 |
| Jun 01 2018 |
2197 |
358.32 |
| Jun 01 2018 |
5410 |
395.81 |
| Jun 01 2018 |
3264 |
365.67 |
| Jun 01 2018 |
2702 |
339.7 |
| May 25 2018 |
2205 |
358.32 |
| May 25 2018 |
3750 |
375.32 |
| May 25 2018 |
3349 |
365.67 |
| May 25 2018 |
2776 |
339.7 |
| May 18 2018 |
2194 |
358.32 |
| May 18 2018 |
3576 |
372.28 |
| May 18 2018 |
2454 |
350.02 |
| May 18 2018 |
2586 |
336.66 |
| May 11 2018 |
2155 |
358.32 |
| May 11 2018 |
2210 |
349.15 |
| May 11 2018 |
2445 |
350.02 |
| May 11 2018 |
1871 |
321.49 |
| May 04 2018 |
2170 |
358.32 |
| May 04 2018 |
2285 |
349.15 |
| May 04 2018 |
2565 |
350.02 |
| May 04 2018 |
1927 |
321.49 |
| Apr 27 2018 |
2227 |
358.32 |
| Apr 27 2018 |
2298 |
349.15 |
| Apr 27 2018 |
2587 |
350.02 |
| Apr 27 2018 |
1930 |
321.49 |
| Apr 20 2018 |
2221 |
358.32 |
| Apr 20 2018 |
2323 |
349.15 |
| Apr 20 2018 |
2631 |
350.02 |
| Apr 20 2018 |
1947 |
321.49 |
| Apr 13 2018 |
2185 |
358.32 |
| Apr 13 2018 |
1721 |
335.58 |
| Apr 13 2018 |
2616 |
350.02 |
| Apr 13 2018 |
1964 |
321.49 |
| Apr 06 2018 |
2198 |
358.32 |
| Apr 06 2018 |
1531 |
329.29 |
| Apr 06 2018 |
2616 |
350.02 |
| Apr 06 2018 |
1967 |
321.49 |
| Mar 30 2018 |
2196 |
358.32 |
| Mar 30 2018 |
1578 |
329.29 |
| Mar 30 2018 |
2631 |
350.02 |
| Mar 30 2018 |
2008 |
321.49 |
| Mar 23 2018 |
2247 |
358.32 |
| Mar 23 2018 |
1624 |
329.29 |
| Mar 23 2018 |
2648 |
350.02 |
| Mar 23 2018 |
2046 |
321.49 |
| Mar 16 2018 |
2251 |
358.32 |
| Mar 16 2018 |
1635 |
329.29 |
| Mar 16 2018 |
2657 |
350.02 |
| Mar 16 2018 |
2073 |
321.49 |
| Mar 09 2018 |
2237 |
358.32 |
| Mar 09 2018 |
1636 |
329.29 |
| Mar 09 2018 |
2649 |
350.02 |
| Mar 09 2018 |
2098 |
321.49 |
| Mar 02 2018 |
2571 |
366.92 |
| Mar 02 2018 |
1672 |
329.29 |
| Mar 02 2018 |
2658 |
350.02 |
| Mar 02 2018 |
2242 |
321.49 |
| Feb 23 2018 |
2611 |
366.92 |
| Feb 23 2018 |
1711 |
329.29 |
| Feb 23 2018 |
2681 |
350.02 |
| Feb 23 2018 |
2261 |
321.49 |
| Feb 16 2018 |
2556 |
366.92 |
| Feb 16 2018 |
1733 |
329.29 |
| Feb 16 2018 |
2682 |
350.02 |
| Feb 16 2018 |
2274 |
321.49 |
| Feb 09 2018 |
2626 |
366.92 |
| Feb 09 2018 |
1737 |
329.29 |
| Feb 09 2018 |
2692 |
350.02 |
| Feb 09 2018 |
2282 |
321.49 |
| Feb 02 2018 |
2620 |
366.92 |
| Feb 02 2018 |
1747 |
329.29 |
| Feb 02 2018 |
2686 |
350.02 |
| Feb 02 2018 |
2293 |
321.49 |
| Jan 26 2018 |
2620 |
366.92 |
| Jan 26 2018 |
1751 |
329.29 |
| Jan 26 2018 |
2694 |
350.02 |
| Jan 26 2018 |
2296 |
321.49 |
| Jan 19 2018 |
2620 |
366.92 |
| Jan 19 2018 |
1752 |
329.29 |
| Jan 19 2018 |
2694 |
350.02 |
| Jan 19 2018 |
2296 |
321.49 |
| Jan 12 2018 |
2611 |
366.92 |
| Jan 12 2018 |
1753 |
329.29 |
| Jan 12 2018 |
2705 |
350.02 |
| Jan 12 2018 |
2303 |
321.49 |
| Jan 05 2018 |
2611 |
366.92 |
| Jan 05 2018 |
1753 |
329.29 |
| Jan 05 2018 |
2707 |
350.02 |
| Jan 05 2018 |
2305 |
321.49 |
| Dec 29 2017 |
2612 |
366.92 |
| Dec 29 2017 |
1753 |
329.29 |
| Dec 29 2017 |
2707 |
350.02 |
| Dec 29 2017 |
2305 |
321.49 |
| Dec 22 2017 |
2612 |
366.92 |
| Dec 22 2017 |
1753 |
329.29 |
| Dec 22 2017 |
2707 |
350.02 |
| Dec 22 2017 |
2305 |
321.49 |
| Dec 15 2017 |
2612 |
366.92 |
| Dec 15 2017 |
1753 |
329.29 |
| Dec 15 2017 |
2707 |
350.02 |
| Dec 15 2017 |
2305 |
321.49 |
| Dec 08 2017 |
2612 |
366.92 |
| Dec 08 2017 |
1753 |
329.29 |
| Dec 08 2017 |
2707 |
350.02 |
| Dec 08 2017 |
2305 |
321.49 |
| Dec 01 2017 |
2612 |
366.92 |
| Dec 01 2017 |
1753 |
329.29 |
| Dec 01 2017 |
2707 |
350.02 |
| Dec 01 2017 |
2305 |
321.49 |
| Nov 24 2017 |
2612 |
366.92 |
| Nov 24 2017 |
1753 |
329.29 |
| Nov 24 2017 |
2707 |
350.02 |
| Nov 24 2017 |
2305 |
321.49 |
| Nov 17 2017 |
2612 |
366.92 |
| Nov 17 2017 |
1753 |
329.29 |
| Nov 17 2017 |
2707 |
350.02 |
| Nov 17 2017 |
2305 |
321.49 |
| Nov 10 2017 |
2612 |
366.92 |
| Nov 10 2017 |
1755 |
329.29 |
| Nov 10 2017 |
2707 |
350.02 |
| Nov 10 2017 |
2307 |
321.49 |
| Nov 03 2017 |
2612 |
366.92 |
| Nov 03 2017 |
1755 |
329.29 |
| Nov 03 2017 |
2707 |
350.02 |
| Nov 03 2017 |
2307 |
321.49 |
| Oct 27 2017 |
2612 |
366.92 |
| Oct 27 2017 |
1776 |
329.29 |
| Oct 27 2017 |
2707 |
350.02 |
| Oct 27 2017 |
2321 |
321.49 |
| Oct 20 2017 |
2606 |
366.92 |
| Oct 20 2017 |
1770 |
329.29 |
| Oct 20 2017 |
2713 |
350.02 |
| Oct 20 2017 |
2317 |
321.49 |
| Oct 13 2017 |
2609 |
366.92 |
| Oct 13 2017 |
1774 |
329.29 |
| Oct 13 2017 |
2713 |
350.02 |
| Oct 13 2017 |
2321 |
321.49 |
| Oct 06 2017 |
2609 |
366.92 |
| Oct 06 2017 |
1772 |
329.29 |
| Oct 06 2017 |
2709 |
350.02 |
| Oct 06 2017 |
2317 |
321.49 |
| Sep 29 2017 |
2612 |
366.92 |
| Sep 29 2017 |
1771 |
329.29 |
| Sep 29 2017 |
2710 |
350.02 |
| Sep 29 2017 |
2309 |
321.49 |
| Sep 22 2017 |
2612 |
366.92 |
| Sep 22 2017 |
1798 |
329.29 |
| Sep 22 2017 |
2709 |
350.02 |
| Sep 22 2017 |
2325 |
321.49 |
| Sep 15 2017 |
2605 |
366.92 |
| Sep 15 2017 |
1807 |
329.29 |
| Sep 15 2017 |
2743 |
350.02 |
| Sep 15 2017 |
2341 |
321.49 |
| Sep 08 2017 |
2545 |
366.92 |
| Sep 08 2017 |
1797 |
329.29 |
| Sep 08 2017 |
2767 |
350.02 |
| Sep 08 2017 |
2381 |
321.49 |
| Sep 01 2017 |
2600 |
366.92 |
| Sep 01 2017 |
1758 |
329.29 |
| Sep 01 2017 |
2804 |
350.02 |
| Sep 01 2017 |
2326 |
321.49 |
| Aug 25 2017 |
2586 |
366.92 |
| Aug 25 2017 |
2110 |
329.29 |
| Aug 25 2017 |
4004 |
368.64 |
| Aug 25 2017 |
2603 |
321.49 |
| Aug 18 2017 |
2717 |
366.92 |
| Aug 18 2017 |
2121 |
329.29 |
| Aug 18 2017 |
2978 |
352.41 |
| Aug 18 2017 |
2623 |
321.49 |
| Aug 11 2017 |
2703 |
366.92 |
| Aug 11 2017 |
2150 |
329.29 |
| Aug 11 2017 |
2956 |
352.41 |
| Aug 11 2017 |
2666 |
321.49 |
| Aug 04 2017 |
2839 |
369.5 |
| Aug 04 2017 |
2161 |
329.29 |
| Aug 04 2017 |
3729 |
363.57 |
| Aug 04 2017 |
3167 |
329.18 |
| Jul 28 2017 |
3028 |
373.98 |
| Jul 28 2017 |
2186 |
329.29 |
| Jul 28 2017 |
3757 |
363.57 |
| Jul 28 2017 |
3205 |
329.18 |
| Jul 21 2017 |
3070 |
373.98 |
| Jul 21 2017 |
2276 |
329.79 |
| Jul 21 2017 |
3885 |
364.13 |
| Jul 21 2017 |
3300 |
329.3 |
| Jul 14 2017 |
3147 |
373.98 |
| Jul 14 2017 |
2112 |
325.68 |
| Jul 14 2017 |
3924 |
364.13 |
| Jul 14 2017 |
3308 |
329.3 |
| Jul 07 2017 |
3199 |
373.98 |
| Jul 07 2017 |
2118 |
325.68 |
| Jul 07 2017 |
2450 |
338.97 |
| Jul 07 2017 |
3337 |
329.3 |
| Jun 30 2017 |
3182 |
373.98 |
| Jun 30 2017 |
2138 |
325.68 |
| Jun 30 2017 |
2461 |
338.97 |
| Jun 30 2017 |
3346 |
329.3 |
| Jun 23 2017 |
3221 |
373.98 |
| Jun 23 2017 |
2209 |
325.68 |
| Jun 23 2017 |
3960 |
351.86 |
| Jun 23 2017 |
3391 |
329.79 |
| Jun 16 2017 |
3202 |
373.98 |
| Jun 16 2017 |
2192 |
325.68 |
| Jun 16 2017 |
4081 |
351.86 |
| Jun 16 2017 |
3408 |
329.79 |
| Jun 09 2017 |
3244 |
373.98 |
| Jun 09 2017 |
1639 |
317.16 |
| Jun 09 2017 |
4136 |
351.86 |
| Jun 09 2017 |
3300 |
329.79 |
| Jun 02 2017 |
3251 |
373.98 |
| Jun 02 2017 |
1761 |
317.16 |
| Jun 02 2017 |
4126 |
351.27 |
| Jun 02 2017 |
3441 |
329.79 |
| May 26 2017 |
3245 |
373.98 |
| May 26 2017 |
1797 |
317.16 |
| May 26 2017 |
4171 |
351.27 |
| May 26 2017 |
3468 |
329.79 |
| May 19 2017 |
3347 |
373.98 |
| May 19 2017 |
2219 |
325.19 |
| May 19 2017 |
3117 |
334.08 |
| May 19 2017 |
3935 |
336.19 |
| May 12 2017 |
3382 |
373.98 |
| May 12 2017 |
2234 |
325.19 |
| May 12 2017 |
3164 |
334.08 |
| May 12 2017 |
3967 |
336.19 |
| May 05 2017 |
3565 |
373.98 |
| May 05 2017 |
2241 |
325.19 |
| May 05 2017 |
3227 |
334.08 |
| May 05 2017 |
4019 |
336.19 |
| Apr 28 2017 |
3573 |
373.98 |
| Apr 28 2017 |
2263 |
325.06 |
| Apr 28 2017 |
3123 |
334.08 |
| Apr 28 2017 |
4020 |
336.12 |
| Apr 21 2017 |
3624 |
373.98 |
| Apr 21 2017 |
2321 |
325.06 |
| Apr 21 2017 |
3230 |
334.08 |
| Apr 21 2017 |
4063 |
336.12 |
| Apr 14 2017 |
3753 |
373.98 |
| Apr 14 2017 |
2436 |
325.93 |
| Apr 14 2017 |
3268 |
334.08 |
| Apr 14 2017 |
4370 |
339.58 |
| Apr 07 2017 |
3750 |
373.98 |
| Apr 07 2017 |
2415 |
325.93 |
| Apr 07 2017 |
3347 |
334.08 |
| Apr 07 2017 |
4260 |
339.58 |
| Mar 31 2017 |
3846 |
373.98 |
| Mar 31 2017 |
2432 |
325.93 |
| Mar 31 2017 |
3437 |
334.08 |
| Mar 31 2017 |
4338 |
339.58 |
| Mar 24 2017 |
3755 |
373.98 |
| Mar 24 2017 |
2400 |
325.93 |
| Mar 24 2017 |
3372 |
334.08 |
| Mar 24 2017 |
4295 |
339.58 |
| Mar 17 2017 |
3786 |
373.98 |
| Mar 17 2017 |
2429 |
325.93 |
| Mar 17 2017 |
3433 |
334.08 |
| Mar 17 2017 |
4331 |
339.58 |
| Mar 10 2017 |
3738 |
373.2 |
| Mar 10 2017 |
2776 |
331.83 |
| Mar 10 2017 |
3463 |
334.08 |
| Mar 10 2017 |
5005 |
347.66 |
| Mar 03 2017 |
3735 |
373.2 |
| Mar 03 2017 |
2785 |
331.83 |
| Mar 03 2017 |
3433 |
334.08 |
| Mar 03 2017 |
5030 |
347.66 |
| Feb 24 2017 |
3790 |
373.2 |
| Feb 24 2017 |
2801 |
331.83 |
| Feb 24 2017 |
3431 |
334.08 |
| Feb 24 2017 |
5057 |
347.66 |
| Feb 17 2017 |
3723 |
373.2 |
| Feb 17 2017 |
2814 |
331.83 |
| Feb 17 2017 |
3308 |
334.08 |
| Feb 17 2017 |
5081 |
347.66 |
| Feb 10 2017 |
3764 |
373.2 |
| Feb 10 2017 |
2843 |
331.83 |
| Feb 10 2017 |
3025 |
329.02 |
| Feb 10 2017 |
5098 |
347.66 |
| Feb 03 2017 |
3761 |
373.2 |
| Feb 03 2017 |
2860 |
331.83 |
| Feb 03 2017 |
3022 |
329.02 |
| Feb 03 2017 |
5115 |
347.66 |
| Jan 27 2017 |
3758 |
373.2 |
| Jan 27 2017 |
2866 |
331.83 |
| Jan 27 2017 |
3031 |
329.02 |
| Jan 27 2017 |
5126 |
347.66 |
| Jan 20 2017 |
3758 |
373.2 |
| Jan 20 2017 |
2869 |
331.83 |
| Jan 20 2017 |
3036 |
329.02 |
| Jan 20 2017 |
5137 |
347.66 |
| Jan 13 2017 |
3758 |
373.2 |
| Jan 13 2017 |
2877 |
331.83 |
| Jan 13 2017 |
3038 |
329.02 |
| Jan 13 2017 |
5142 |
347.66 |
| Jan 06 2017 |
3758 |
373.2 |
| Jan 06 2017 |
2877 |
331.83 |
| Jan 06 2017 |
3044 |
329.02 |
| Jan 06 2017 |
5137 |
347.66 |
| Dec 30 2016 |
3764 |
373.2 |
| Dec 30 2016 |
2877 |
331.83 |
| Dec 30 2016 |
3044 |
329.02 |
| Dec 30 2016 |
5138 |
347.66 |
| Dec 23 2016 |
3764 |
373.2 |
| Dec 23 2016 |
2877 |
331.83 |
| Dec 23 2016 |
3044 |
329.02 |
| Dec 23 2016 |
5138 |
347.66 |
| Dec 16 2016 |
3764 |
373.2 |
| Dec 16 2016 |
2877 |
331.83 |
| Dec 16 2016 |
3046 |
329.02 |
| Dec 16 2016 |
5137 |
347.66 |
| Dec 09 2016 |
3764 |
373.2 |
| Dec 09 2016 |
2877 |
331.83 |
| Dec 09 2016 |
3046 |
329.02 |
| Dec 09 2016 |
5137 |
347.66 |
| Dec 02 2016 |
3764 |
373.2 |
| Dec 02 2016 |
2877 |
331.83 |
| Dec 02 2016 |
3046 |
329.02 |
| Dec 02 2016 |
5137 |
347.66 |
| Nov 25 2016 |
3758 |
373.2 |
| Nov 25 2016 |
2877 |
331.83 |
| Nov 25 2016 |
3047 |
329.02 |
| Nov 25 2016 |
5133 |
347.66 |
| Nov 18 2016 |
3758 |
373.2 |
| Nov 18 2016 |
2877 |
331.83 |
| Nov 18 2016 |
3047 |
329.02 |
| Nov 18 2016 |
5133 |
347.66 |
| Nov 11 2016 |
3758 |
373.2 |
| Nov 11 2016 |
2879 |
331.83 |
| Nov 11 2016 |
3047 |
329.02 |
| Nov 11 2016 |
5130 |
347.66 |
| Nov 04 2016 |
3758 |
373.2 |
| Nov 04 2016 |
2879 |
331.83 |
| Nov 04 2016 |
3047 |
329.02 |
| Nov 04 2016 |
5130 |
347.66 |
| Oct 28 2016 |
3752 |
373.2 |
| Oct 28 2016 |
2877 |
331.83 |
| Oct 28 2016 |
3047 |
329.02 |
| Oct 28 2016 |
5133 |
347.66 |
| Oct 21 2016 |
3752 |
373.2 |
| Oct 21 2016 |
2882 |
331.83 |
| Oct 21 2016 |
3051 |
329.02 |
| Oct 21 2016 |
5139 |
347.66 |
| Oct 14 2016 |
3761 |
373.2 |
| Oct 14 2016 |
2888 |
331.83 |
| Oct 14 2016 |
3062 |
329.02 |
| Oct 14 2016 |
5163 |
347.66 |
| Oct 07 2016 |
3761 |
373.2 |
| Oct 07 2016 |
2894 |
331.83 |
| Oct 07 2016 |
3063 |
329.02 |
| Oct 07 2016 |
5168 |
347.66 |
| Sep 30 2016 |
3792 |
373.2 |
| Sep 30 2016 |
2893 |
331.83 |
| Sep 30 2016 |
3064 |
329.02 |
| Sep 30 2016 |
5170 |
347.66 |
| Sep 23 2016 |
3777 |
373.2 |
| Sep 23 2016 |
2877 |
331.83 |
| Sep 23 2016 |
3067 |
329.02 |
| Sep 23 2016 |
5147 |
347.66 |
| Sep 16 2016 |
3775 |
373.2 |
| Sep 16 2016 |
2868 |
331.83 |
| Sep 16 2016 |
3084 |
329.02 |
| Sep 16 2016 |
5162 |
347.66 |
| Sep 09 2016 |
3867 |
373.2 |
| Sep 09 2016 |
2904 |
331.83 |
| Sep 09 2016 |
3134 |
329.02 |
| Sep 09 2016 |
5202 |
347.66 |
| Sep 02 2016 |
3958 |
373.71 |
| Sep 02 2016 |
2918 |
331.83 |
| Sep 02 2016 |
3186 |
329.02 |
| Sep 02 2016 |
5272 |
347.66 |
| Aug 26 2016 |
3884 |
373.71 |
| Aug 26 2016 |
2594 |
331.83 |
| Aug 26 2016 |
3182 |
329.02 |
| Aug 26 2016 |
3055 |
322.15 |
| Aug 19 2016 |
3955 |
373.71 |
| Aug 19 2016 |
2608 |
331.83 |
| Aug 19 2016 |
3739 |
337.42 |
| Aug 19 2016 |
2515 |
313.22 |
| Aug 12 2016 |
4326 |
373.71 |
| Aug 12 2016 |
2611 |
331.83 |
| Aug 12 2016 |
3470 |
332.43 |
| Aug 12 2016 |
4243 |
328.58 |
| Aug 05 2016 |
4570 |
378.82 |
| Aug 05 2016 |
3416 |
344.27 |
| Aug 05 2016 |
3507 |
332.64 |
| Aug 05 2016 |
4552 |
331.2 |
| Jul 29 2016 |
3478 |
353.28 |
| Jul 29 2016 |
2954 |
338.79 |
| Jul 29 2016 |
4755 |
349.97 |
| Jul 29 2016 |
5250 |
339.51 |
| Jul 22 2016 |
3606 |
353.28 |
| Jul 22 2016 |
3528 |
346.38 |
| Jul 22 2016 |
4854 |
349.97 |
| Jul 22 2016 |
7264 |
359.33 |
| Jun 22 2016 |
3621 |
353.28 |
| Jun 22 2016 |
3128 |
337.79 |
| Jun 22 2016 |
4215 |
339.47 |
| Jun 22 2016 |
8003 |
359.33 |
| Jun 15 2016 |
3712 |
353.28 |
| Jun 15 2016 |
2738 |
329.33 |
| Jun 15 2016 |
4279 |
339.47 |
| Jun 15 2016 |
8867 |
365.71 |
| Jun 08 2016 |
3744 |
353.28 |
| Jun 08 2016 |
2459 |
324.32 |
| Jun 08 2016 |
4341 |
339.47 |
| Jun 08 2016 |
8896 |
365.38 |
| Jun 01 2016 |
3906 |
353.28 |
| Jun 01 2016 |
2499 |
324.32 |
| Jun 01 2016 |
4408 |
339.47 |
| Jun 01 2016 |
8393 |
359.03 |
| May 25 2016 |
3878 |
353.28 |
| May 25 2016 |
2520 |
324.32 |
| May 25 2016 |
4451 |
339.47 |
| May 25 2016 |
8436 |
359.03 |
| May 18 2016 |
3886 |
353.28 |
| May 18 2016 |
2534 |
324.32 |
| May 18 2016 |
5094 |
347.87 |
| May 18 2016 |
10167 |
373.2 |
| May 11 2016 |
3806 |
353.28 |
| May 11 2016 |
2527 |
324.32 |
| May 11 2016 |
3843 |
330.11 |
| May 11 2016 |
10161 |
373.2 |
| May 04 2016 |
3831 |
353.28 |
| May 04 2016 |
1935 |
312.95 |
| May 04 2016 |
3797 |
330.11 |
| May 04 2016 |
8992 |
363.99 |
| Apr 27 2016 |
3961 |
353.28 |
| Apr 27 2016 |
2051 |
312.95 |
| Apr 27 2016 |
3905 |
330.11 |
| Apr 27 2016 |
9173 |
363.99 |
| Apr 20 2016 |
4025 |
353.28 |
| Apr 20 2016 |
2070 |
312.95 |
| Apr 20 2016 |
3955 |
330.11 |
| Apr 20 2016 |
9275 |
363.99 |
| Apr 13 2016 |
4062 |
353.28 |
| Apr 13 2016 |
1608 |
299.99 |
| Apr 13 2016 |
3918 |
330.11 |
| Apr 13 2016 |
8518 |
357.56 |
| Apr 06 2016 |
4135 |
353.28 |
| Apr 06 2016 |
1653 |
299.99 |
| Apr 06 2016 |
3965 |
330.11 |
| Apr 06 2016 |
8586 |
357.56 |
| Mar 30 2016 |
4029 |
353.28 |
| Mar 30 2016 |
1638 |
299.99 |
| Mar 30 2016 |
3916 |
330.11 |
| Mar 30 2016 |
8499 |
357.56 |
| Mar 23 2016 |
4167 |
353.28 |
| Mar 23 2016 |
1699 |
299.99 |
| Mar 23 2016 |
3928 |
330.11 |
| Mar 23 2016 |
8625 |
357.56 |
| Mar 16 2016 |
4154 |
353.28 |
| Mar 16 2016 |
1721 |
299.99 |
| Mar 16 2016 |
3844 |
330.11 |
| Mar 16 2016 |
8559 |
357.56 |
| Mar 09 2016 |
4201 |
353.28 |
| Mar 09 2016 |
1743 |
299.99 |
| Mar 09 2016 |
3844 |
330.11 |
| Mar 09 2016 |
8581 |
357.56 |
| Mar 02 2016 |
4212 |
353.28 |
| Mar 02 2016 |
1590 |
296.01 |
| Mar 02 2016 |
3819 |
329.69 |
| Mar 02 2016 |
7089 |
343.51 |
| Feb 24 2016 |
4194 |
353.28 |
| Feb 24 2016 |
1600 |
296.01 |
| Feb 24 2016 |
3815 |
329.69 |
| Feb 24 2016 |
7073 |
343.51 |
| Feb 17 2016 |
4219 |
353.28 |
| Feb 17 2016 |
1626 |
296.01 |
| Feb 17 2016 |
3835 |
329.69 |
| Feb 17 2016 |
7132 |
343.51 |
| Feb 10 2016 |
4242 |
353.28 |
| Feb 10 2016 |
1632 |
296.01 |
| Feb 10 2016 |
3866 |
329.69 |
| Feb 10 2016 |
7169 |
343.51 |
| Feb 03 2016 |
4243 |
353.28 |
| Feb 03 2016 |
1642 |
296.01 |
| Feb 03 2016 |
3887 |
329.69 |
| Feb 03 2016 |
7190 |
343.51 |
| Jan 27 2016 |
4243 |
353.28 |
| Jan 27 2016 |
1653 |
296.01 |
| Jan 27 2016 |
3892 |
329.69 |
| Jan 27 2016 |
7211 |
343.51 |
| Jan 20 2016 |
4247 |
353.28 |
| Jan 20 2016 |
1662 |
296.01 |
| Jan 20 2016 |
3906 |
329.69 |
| Jan 20 2016 |
7229 |
343.51 |
| Jan 13 2016 |
4247 |
353.28 |
| Jan 13 2016 |
1665 |
296.01 |
| Jan 13 2016 |
3911 |
329.69 |
| Jan 13 2016 |
7239 |
343.51 |
| Jan 06 2016 |
4247 |
353.28 |
| Jan 06 2016 |
1665 |
296.01 |
| Jan 06 2016 |
3918 |
329.69 |
| Jan 06 2016 |
7241 |
343.51 |
| Dec 30 2015 |
4244 |
353.28 |
| Dec 30 2015 |
1665 |
296.01 |
| Dec 30 2015 |
3919 |
329.69 |
| Dec 30 2015 |
7242 |
343.51 |
| Dec 23 2015 |
4244 |
353.28 |
| Dec 23 2015 |
1665 |
296.01 |
| Dec 23 2015 |
3919 |
329.69 |
| Dec 23 2015 |
7242 |
343.51 |
| Dec 16 2015 |
4244 |
353.28 |
| Dec 16 2015 |
1665 |
296.01 |
| Dec 16 2015 |
3919 |
329.69 |
| Dec 16 2015 |
7242 |
343.51 |
| Dec 09 2015 |
4244 |
353.28 |
| Dec 09 2015 |
1665 |
296.01 |
| Dec 09 2015 |
3923 |
329.69 |
| Dec 09 2015 |
7243 |
343.51 |
| Dec 02 2015 |
4244 |
353.28 |
| Dec 02 2015 |
1665 |
296.01 |
| Dec 02 2015 |
3924 |
329.69 |
| Dec 02 2015 |
7244 |
343.51 |
| Nov 25 2015 |
4244 |
353.28 |
| Nov 25 2015 |
1665 |
296.01 |
| Nov 25 2015 |
3924 |
329.69 |
| Nov 25 2015 |
7245 |
343.51 |
| Nov 18 2015 |
4244 |
353.28 |
| Nov 18 2015 |
1665 |
296.01 |
| Nov 18 2015 |
3924 |
329.69 |
| Nov 18 2015 |
7245 |
343.51 |
| Nov 11 2015 |
4244 |
353.28 |
| Nov 11 2015 |
1663 |
296.01 |
| Nov 11 2015 |
3924 |
329.69 |
| Nov 11 2015 |
7242 |
343.51 |
| Nov 04 2015 |
4244 |
353.28 |
| Nov 04 2015 |
1663 |
296.01 |
| Nov 04 2015 |
3924 |
329.69 |
| Nov 04 2015 |
7242 |
343.51 |
| Oct 28 2015 |
4232 |
353.28 |
| Oct 28 2015 |
1663 |
296.01 |
| Oct 28 2015 |
3915 |
329.69 |
| Oct 28 2015 |
7232 |
343.51 |
| Oct 21 2015 |
4227 |
353.28 |
| Oct 21 2015 |
1658 |
296.01 |
| Oct 21 2015 |
3921 |
329.69 |
| Oct 21 2015 |
7234 |
343.51 |
| Oct 14 2015 |
4227 |
353.28 |
| Oct 14 2015 |
1659 |
296.01 |
| Oct 14 2015 |
3921 |
329.69 |
| Oct 14 2015 |
7237 |
343.51 |
| Oct 07 2015 |
4227 |
353.28 |
| Oct 07 2015 |
1657 |
296.01 |
| Oct 07 2015 |
3921 |
329.69 |
| Oct 07 2015 |
7234 |
343.51 |
| Sep 30 2015 |
4237 |
353.28 |
| Sep 30 2015 |
1658 |
296.01 |
| Sep 30 2015 |
3927 |
329.69 |
| Sep 30 2015 |
7258 |
343.51 |
| Sep 23 2015 |
4255 |
353.28 |
| Sep 23 2015 |
1664 |
296.01 |
| Sep 23 2015 |
3929 |
329.69 |
| Sep 23 2015 |
7289 |
343.51 |
| Sep 16 2015 |
4249 |
353.28 |
| Sep 16 2015 |
1656 |
296.01 |
| Sep 16 2015 |
3949 |
329.69 |
| Sep 16 2015 |
7277 |
343.51 |
| Sep 09 2015 |
4251 |
353.28 |
| Sep 09 2015 |
1650 |
296.01 |
| Sep 09 2015 |
3439 |
321.63 |
| Sep 09 2015 |
7064 |
341.13 |
| Sep 02 2015 |
3332 |
331.83 |
| Sep 02 2015 |
1668 |
296.01 |
| Sep 02 2015 |
3408 |
321.63 |
| Sep 02 2015 |
6621 |
336.86 |
| Aug 26 2015 |
3442 |
331.83 |
| Aug 26 2015 |
1712 |
296.01 |
| Aug 26 2015 |
3454 |
320.95 |
| Aug 26 2015 |
6741 |
336.86 |
| Aug 19 2015 |
1780 |
296.01 |
| Aug 19 2015 |
3472 |
321.23 |
| Aug 19 2015 |
4701 |
312.87 |
| Aug 12 2015 |
1749 |
296.01 |
| Aug 12 2015 |
3492 |
321.23 |
| Aug 12 2015 |
3694 |
299.99 |
| Aug 05 2015 |
3575 |
334.37 |
| Aug 05 2015 |
1754 |
296.01 |
| Aug 05 2015 |
3490 |
321.23 |
| Aug 05 2015 |
2797 |
285.86 |
| Jul 29 2015 |
3510 |
334.37 |
| Jul 29 2015 |
1762 |
296.01 |
| Jul 29 2015 |
3536 |
321.23 |
| Jul 29 2015 |
2830 |
285.86 |
| Jul 22 2015 |
3521 |
334.37 |
| Jul 22 2015 |
1766 |
296.01 |
| Jul 22 2015 |
3527 |
321.23 |
| Jul 22 2015 |
2803 |
285.86 |
| Jul 15 2015 |
3628 |
334.37 |
| Jul 15 2015 |
1885 |
296.01 |
| Jul 15 2015 |
3764 |
323.77 |
| Jul 15 2015 |
2886 |
285.86 |
| Jul 08 2015 |
3693 |
334.37 |
| Jul 08 2015 |
1899 |
296.01 |
| Jul 08 2015 |
4242 |
330.6 |
| Jul 08 2015 |
2951 |
285.86 |
| Jul 01 2015 |
3728 |
334.37 |
| Jul 01 2015 |
1929 |
296.01 |
| Jul 01 2015 |
4308 |
330.6 |
| Jul 01 2015 |
2973 |
285.86 |
| Jun 24 2015 |
3723 |
334.37 |
| Jun 24 2015 |
2211 |
300.55 |
| Jun 24 2015 |
3771 |
321.83 |
| Jun 24 2015 |
3198 |
288.57 |
| Jun 17 2015 |
3767 |
334.37 |
| Jun 17 2015 |
2261 |
301.84 |
| Jun 17 2015 |
4316 |
329.21 |
| Jun 17 2015 |
3790 |
295.57 |
| Jun 10 2015 |
3735 |
334.37 |
| Jun 10 2015 |
2213 |
300.46 |
| Jun 10 2015 |
4353 |
329.21 |
| Jun 10 2015 |
3717 |
295.57 |
| Jun 03 2015 |
3738 |
334.37 |
| Jun 03 2015 |
2912 |
311.91 |
| Jun 03 2015 |
4215 |
327.04 |
| Jun 03 2015 |
4676 |
307.02 |
| May 27 2015 |
3723 |
334.37 |
| May 27 2015 |
2886 |
311.91 |
| May 27 2015 |
4221 |
327.04 |
| May 27 2015 |
4664 |
307.02 |
| May 20 2015 |
3706 |
334.37 |
| May 20 2015 |
2916 |
311.91 |
| May 20 2015 |
4257 |
327.04 |
| May 20 2015 |
4713 |
307.02 |
| May 13 2015 |
3713 |
334.37 |
| May 13 2015 |
3182 |
315.86 |
| May 13 2015 |
4718 |
333.29 |
| May 13 2015 |
6114 |
322.63 |
| May 06 2015 |
3523 |
334.37 |
| May 06 2015 |
3123 |
315.86 |
| May 06 2015 |
4564 |
333.56 |
| May 06 2015 |
5401 |
317.11 |
| Apr 29 2015 |
3626 |
334.37 |
| Apr 29 2015 |
2775 |
308.27 |
| Apr 29 2015 |
4669 |
333.56 |
| Apr 29 2015 |
5853 |
320.48 |
| Apr 22 2015 |
3657 |
334.37 |
| Apr 22 2015 |
2799 |
308.27 |
| Apr 22 2015 |
4692 |
333.56 |
| Apr 22 2015 |
5871 |
320.48 |
| Apr 15 2015 |
3630 |
334.37 |
| Apr 15 2015 |
2827 |
308.27 |
| Apr 15 2015 |
5021 |
337.69 |
| Apr 15 2015 |
5941 |
320.57 |
| Apr 08 2015 |
3631 |
334.37 |
| Apr 08 2015 |
2861 |
308.27 |
| Apr 08 2015 |
5121 |
337.69 |
| Apr 08 2015 |
5973 |
320.57 |
| Apr 01 2015 |
3605 |
334.37 |
| Apr 01 2015 |
2905 |
308.27 |
| Apr 01 2015 |
5199 |
337.69 |
| Apr 01 2015 |
6071 |
320.57 |
| Mar 25 2015 |
3634 |
334.37 |
| Mar 25 2015 |
2789 |
308.27 |
| Mar 25 2015 |
5152 |
337.69 |
| Mar 25 2015 |
5907 |
320.57 |
| Mar 18 2015 |
3565 |
334.37 |
| Mar 18 2015 |
2714 |
308.27 |
| Mar 18 2015 |
5129 |
337.69 |
| Mar 18 2015 |
5856 |
320.57 |
| Mar 11 2015 |
3663 |
334.37 |
| Mar 11 2015 |
2777 |
308.27 |
| Mar 11 2015 |
5171 |
337.69 |
| Mar 11 2015 |
6097 |
320.57 |
| Mar 04 2015 |
3700 |
334.37 |
| Mar 04 2015 |
2839 |
308.27 |
| Mar 04 2015 |
5263 |
337.69 |
| Mar 04 2015 |
6152 |
320.57 |
| Feb 25 2015 |
3650 |
334.37 |
| Feb 25 2015 |
2866 |
308.27 |
| Feb 25 2015 |
5254 |
337.69 |
| Feb 25 2015 |
6159 |
320.57 |
| Feb 18 2015 |
3669 |
334.37 |
| Feb 18 2015 |
2940 |
308.27 |
| Feb 18 2015 |
5301 |
337.69 |
| Feb 18 2015 |
6248 |
320.57 |
| Feb 11 2015 |
3689 |
334.37 |
| Feb 11 2015 |
2966 |
308.27 |
| Feb 11 2015 |
5302 |
337.69 |
| Feb 11 2015 |
6273 |
320.57 |
| Feb 04 2015 |
3691 |
334.37 |
| Feb 04 2015 |
2984 |
308.27 |
| Feb 04 2015 |
5311 |
337.69 |
| Feb 04 2015 |
6288 |
320.57 |
| Jan 28 2015 |
3691 |
334.37 |
| Jan 28 2015 |
2985 |
308.27 |
| Jan 28 2015 |
5316 |
337.69 |
| Jan 28 2015 |
6300 |
320.57 |
| Jan 21 2015 |
3691 |
334.37 |
| Jan 21 2015 |
3006 |
308.27 |
| Jan 21 2015 |
5332 |
337.69 |
| Jan 21 2015 |
6318 |
320.57 |
| Jan 14 2015 |
3691 |
334.37 |
| Jan 14 2015 |
3009 |
308.27 |
| Jan 14 2015 |
5344 |
337.69 |
| Jan 14 2015 |
6331 |
320.57 |
| Jan 07 2015 |
3691 |
334.37 |
| Jan 07 2015 |
3009 |
308.27 |
| Jan 07 2015 |
5338 |
337.69 |
| Jan 07 2015 |
6327 |
320.57 |
| Dec 31 2014 |
3692 |
334.37 |
| Dec 31 2014 |
3009 |
308.27 |
| Dec 31 2014 |
5340 |
337.69 |
| Dec 31 2014 |
6327 |
320.57 |
| Dec 24 2014 |
3692 |
334.37 |
| Dec 24 2014 |
3009 |
308.27 |
| Dec 24 2014 |
5340 |
337.69 |
| Dec 24 2014 |
6327 |
320.57 |
| Dec 17 2014 |
3692 |
334.37 |
| Dec 17 2014 |
3009 |
308.27 |
| Dec 17 2014 |
5339 |
337.69 |
| Dec 17 2014 |
6325 |
320.57 |
| Dec 10 2014 |
3692 |
334.37 |
| Dec 10 2014 |
3009 |
308.27 |
| Dec 10 2014 |
5339 |
337.69 |
| Dec 10 2014 |
6325 |
320.57 |
| Dec 03 2014 |
3693 |
334.37 |
| Dec 03 2014 |
3009 |
308.27 |
| Dec 03 2014 |
5339 |
337.69 |
| Dec 03 2014 |
6325 |
320.57 |
| Nov 26 2014 |
3693 |
334.37 |
| Nov 26 2014 |
3009 |
308.27 |
| Nov 26 2014 |
5339 |
337.69 |
| Nov 26 2014 |
6325 |
320.57 |
| Nov 19 2014 |
3693 |
334.37 |
| Nov 19 2014 |
3009 |
308.27 |
| Nov 19 2014 |
5339 |
337.69 |
| Nov 19 2014 |
6325 |
320.57 |
| Nov 12 2014 |
3693 |
334.37 |
| Nov 12 2014 |
3009 |
308.27 |
| Nov 12 2014 |
5339 |
337.69 |
| Nov 12 2014 |
6325 |
320.57 |
| Nov 05 2014 |
3693 |
334.37 |
| Nov 05 2014 |
3009 |
308.27 |
| Nov 05 2014 |
5339 |
337.69 |
| Nov 05 2014 |
6325 |
320.57 |
| Oct 29 2014 |
3693 |
334.37 |
| Oct 29 2014 |
3008 |
308.27 |
| Oct 29 2014 |
5339 |
337.69 |
| Oct 29 2014 |
6325 |
320.57 |
| Oct 22 2014 |
3690 |
334.37 |
| Oct 22 2014 |
3003 |
308.27 |
| Oct 22 2014 |
5321 |
337.69 |
| Oct 22 2014 |
6339 |
320.57 |
| Oct 15 2014 |
3690 |
334.37 |
| Oct 15 2014 |
3001 |
308.27 |
| Oct 15 2014 |
5316 |
337.69 |
| Oct 15 2014 |
6333 |
320.57 |
| Oct 08 2014 |
3690 |
334.37 |
| Oct 08 2014 |
3018 |
308.27 |
| Oct 08 2014 |
5312 |
337.69 |
| Oct 08 2014 |
6342 |
320.57 |
| Oct 01 2014 |
3689 |
334.37 |
| Oct 01 2014 |
3020 |
308.27 |
| Oct 01 2014 |
5324 |
337.69 |
| Oct 01 2014 |
6352 |
320.57 |
| Sep 24 2014 |
3668 |
334.37 |
| Sep 24 2014 |
3021 |
308.27 |
| Sep 24 2014 |
5353 |
337.69 |
| Sep 24 2014 |
6333 |
320.57 |
| Sep 17 2014 |
3656 |
334.37 |
| Sep 17 2014 |
3022 |
308.27 |
| Sep 17 2014 |
5364 |
337.69 |
| Sep 17 2014 |
6364 |
320.57 |
| Sep 10 2014 |
3657 |
334.37 |
| Sep 10 2014 |
3034 |
308.27 |
| Sep 10 2014 |
5296 |
337.69 |
| Sep 10 2014 |
6354 |
320.57 |
| Sep 03 2014 |
3656 |
334.37 |
| Sep 03 2014 |
3040 |
308.27 |
| Sep 03 2014 |
5252 |
336.5 |
| Sep 03 2014 |
6294 |
319.57 |
| Aug 27 2014 |
3592 |
334.37 |
| Aug 27 2014 |
3019 |
308.27 |
| Aug 27 2014 |
5304 |
336.5 |
| Aug 27 2014 |
6300 |
319.57 |
| Aug 20 2014 |
3535 |
318.23 |
| Aug 20 2014 |
6188 |
349 |
| Aug 20 2014 |
5629 |
311.55 |
| Aug 13 2014 |
3541 |
318.23 |
| Aug 13 2014 |
6212 |
349 |
| Aug 13 2014 |
5697 |
311.55 |
| Aug 06 2014 |
6498 |
401.85 |
| Aug 06 2014 |
3591 |
318.23 |
| Aug 06 2014 |
5581 |
340.03 |
| Aug 06 2014 |
5725 |
311.55 |
| Jul 30 2014 |
6603 |
401.85 |
| Jul 30 2014 |
3224 |
310.84 |
| Jul 30 2014 |
5605 |
340.03 |
| Jul 30 2014 |
5910 |
313.26 |
| Jul 23 2014 |
6453 |
401.85 |
| Jul 23 2014 |
3248 |
310.84 |
| Jul 23 2014 |
5534 |
339.27 |
| Jul 23 2014 |
5897 |
313.26 |
| Jul 16 2014 |
6554 |
401.85 |
| Jul 16 2014 |
3284 |
310.84 |
| Jul 16 2014 |
5521 |
339.27 |
| Jul 16 2014 |
5863 |
313.26 |
| Jul 09 2014 |
6398 |
401.85 |
| Jul 09 2014 |
3560 |
315.43 |
| Jul 09 2014 |
5578 |
339.27 |
| Jul 09 2014 |
6219 |
317.85 |
| Jul 02 2014 |
6580 |
401.85 |
| Jul 02 2014 |
3611 |
315.43 |
| Jul 02 2014 |
5628 |
339.27 |
| Jul 02 2014 |
6345 |
317.85 |
| Jun 25 2014 |
6419 |
401.85 |
| Jun 25 2014 |
3650 |
315.43 |
| Jun 25 2014 |
5719 |
339.27 |
| Jun 25 2014 |
6326 |
317.85 |
| Jun 18 2014 |
6399 |
401.85 |
| Jun 18 2014 |
4007 |
321.42 |
| Jun 18 2014 |
6496 |
348.98 |
| Jun 18 2014 |
5374 |
306.17 |
| Jun 11 2014 |
5880 |
384.73 |
| Jun 11 2014 |
4233 |
324.34 |
| Jun 11 2014 |
6533 |
348.98 |
| Jun 11 2014 |
4875 |
299.75 |
| Jun 04 2014 |
5935 |
384.73 |
| Jun 04 2014 |
3933 |
318.34 |
| Jun 04 2014 |
5732 |
336.16 |
| Jun 04 2014 |
4954 |
299.75 |
| May 28 2014 |
5982 |
384.73 |
| May 28 2014 |
3940 |
318.34 |
| May 28 2014 |
7226 |
354.88 |
| May 28 2014 |
5749 |
308.41 |
| May 21 2014 |
5982 |
384.73 |
| May 21 2014 |
3960 |
318.34 |
| May 21 2014 |
7297 |
354.88 |
| May 21 2014 |
5788 |
308.41 |
| May 14 2014 |
6091 |
384.73 |
| May 14 2014 |
4001 |
318.34 |
| May 14 2014 |
7363 |
354.88 |
| May 14 2014 |
5831 |
308.41 |
| May 07 2014 |
5786 |
384.73 |
| May 07 2014 |
4719 |
331.23 |
| May 07 2014 |
7307 |
354.88 |
| May 07 2014 |
6871 |
320.6 |
| Apr 30 2014 |
6074 |
384.73 |
| Apr 30 2014 |
4950 |
331.23 |
| Apr 30 2014 |
7598 |
354.88 |
| Apr 30 2014 |
7110 |
320.6 |
| Apr 23 2014 |
6254 |
384.73 |
| Apr 23 2014 |
5074 |
331.23 |
| Apr 23 2014 |
7697 |
354.88 |
| Apr 23 2014 |
7199 |
320.6 |
| Apr 16 2014 |
6172 |
384.73 |
| Apr 16 2014 |
5091 |
331.23 |
| Apr 16 2014 |
7675 |
354.88 |
| Apr 16 2014 |
7188 |
320.6 |
| Apr 09 2014 |
6190 |
384.73 |
| Apr 09 2014 |
5455 |
333.93 |
| Apr 09 2014 |
7761 |
354.88 |
| Apr 09 2014 |
7462 |
322.1 |
| Apr 02 2014 |
6024 |
384.73 |
| Apr 02 2014 |
5674 |
336.84 |
| Apr 02 2014 |
7859 |
354.88 |
| Apr 02 2014 |
7901 |
328.2 |
| Mar 26 2014 |
6009 |
384.73 |
| Mar 26 2014 |
5615 |
336.84 |
| Mar 26 2014 |
8050 |
354.88 |
| Mar 26 2014 |
7974 |
328.2 |
| Mar 19 2014 |
6110 |
384.73 |
| Mar 19 2014 |
5616 |
336.84 |
| Mar 19 2014 |
8102 |
354.88 |
| Mar 19 2014 |
8012 |
328.2 |
| Mar 12 2014 |
6127 |
384.73 |
| Mar 12 2014 |
5643 |
336.84 |
| Mar 12 2014 |
8146 |
354.88 |
| Mar 12 2014 |
8055 |
328.2 |
| Mar 05 2014 |
6074 |
384.73 |
| Mar 05 2014 |
5588 |
336.84 |
| Mar 05 2014 |
8150 |
354.88 |
| Mar 05 2014 |
8066 |
328.2 |
| Feb 26 2014 |
6132 |
384.73 |
| Feb 26 2014 |
5606 |
336.84 |
| Feb 26 2014 |
8174 |
354.88 |
| Feb 26 2014 |
8088 |
328.2 |
| Feb 19 2014 |
6158 |
384.73 |
| Feb 19 2014 |
5662 |
336.84 |
| Feb 19 2014 |
8211 |
354.88 |
| Feb 19 2014 |
8134 |
328.2 |
| Feb 12 2014 |
6211 |
384.73 |
| Feb 12 2014 |
5654 |
336.84 |
| Feb 12 2014 |
8234 |
354.88 |
| Feb 12 2014 |
8153 |
328.2 |
| Feb 05 2014 |
6207 |
384.73 |
| Feb 05 2014 |
5695 |
336.84 |
| Feb 05 2014 |
8324 |
354.88 |
| Feb 05 2014 |
8212 |
328.2 |
| Jan 29 2014 |
6207 |
384.73 |
| Jan 29 2014 |
5683 |
336.84 |
| Jan 29 2014 |
8386 |
354.88 |
| Jan 29 2014 |
8238 |
328.2 |
| Jan 22 2014 |
6211 |
384.73 |
| Jan 22 2014 |
5669 |
336.84 |
| Jan 22 2014 |
8375 |
354.88 |
| Jan 22 2014 |
8226 |
328.2 |
| Jan 15 2014 |
6211 |
384.73 |
| Jan 15 2014 |
5671 |
336.84 |
| Jan 15 2014 |
8408 |
354.88 |
| Jan 15 2014 |
8249 |
328.2 |
| Jan 08 2014 |
6211 |
384.73 |
| Jan 08 2014 |
5668 |
336.84 |
| Jan 08 2014 |
8421 |
354.88 |
| Jan 08 2014 |
8256 |
328.2 |
| Jan 01 2014 |
6211 |
384.73 |
| Jan 01 2014 |
5668 |
336.84 |
| Jan 01 2014 |
8421 |
354.88 |
| Jan 01 2014 |
8256 |
328.2 |
| Dec 25 2013 |
6226 |
384.73 |
| Dec 25 2013 |
5668 |
336.84 |
| Dec 25 2013 |
8421 |
354.88 |
| Dec 25 2013 |
8255 |
328.2 |
| Dec 18 2013 |
6226 |
384.73 |
| Dec 18 2013 |
5668 |
336.84 |
| Dec 18 2013 |
8421 |
354.88 |
| Dec 18 2013 |
8255 |
328.2 |
| Dec 11 2013 |
6228 |
384.73 |
| Dec 11 2013 |
5668 |
336.84 |
| Dec 11 2013 |
8421 |
354.88 |
| Dec 11 2013 |
8255 |
328.2 |
| Dec 04 2013 |
6228 |
384.73 |
| Dec 04 2013 |
5669 |
336.84 |
| Dec 04 2013 |
8422 |
354.88 |
| Dec 04 2013 |
8256 |
328.2 |
| Nov 27 2013 |
6228 |
384.73 |
| Nov 27 2013 |
5669 |
336.84 |
| Nov 27 2013 |
8422 |
354.88 |
| Nov 27 2013 |
8256 |
328.2 |
| Nov 20 2013 |
6229 |
384.73 |
| Nov 20 2013 |
5669 |
336.84 |
| Nov 20 2013 |
8422 |
354.88 |
| Nov 20 2013 |
8257 |
328.2 |
| Nov 13 2013 |
6229 |
384.73 |
| Nov 13 2013 |
5669 |
336.84 |
| Nov 13 2013 |
8422 |
354.88 |
| Nov 13 2013 |
8257 |
328.2 |
| Nov 06 2013 |
6229 |
384.73 |
| Nov 06 2013 |
5669 |
336.84 |
| Nov 06 2013 |
8422 |
354.88 |
| Nov 06 2013 |
8257 |
328.2 |
| Oct 30 2013 |
6229 |
384.73 |
| Oct 30 2013 |
5669 |
336.84 |
| Oct 30 2013 |
8422 |
354.88 |
| Oct 30 2013 |
8257 |
328.2 |
| Oct 23 2013 |
6229 |
384.73 |
| Oct 23 2013 |
5670 |
336.84 |
| Oct 23 2013 |
8421 |
354.88 |
| Oct 23 2013 |
8257 |
328.2 |
| Oct 16 2013 |
6204 |
384.73 |
| Oct 16 2013 |
5694 |
336.84 |
| Oct 16 2013 |
8408 |
354.88 |
| Oct 16 2013 |
8257 |
328.2 |
| Oct 09 2013 |
6170 |
384.73 |
| Oct 09 2013 |
5663 |
336.84 |
| Oct 09 2013 |
8402 |
354.88 |
| Oct 09 2013 |
8252 |
328.2 |
| Oct 02 2013 |
6214 |
384.73 |
| Oct 02 2013 |
5670 |
336.84 |
| Oct 02 2013 |
8396 |
354.88 |
| Oct 02 2013 |
8256 |
328.2 |
| Sep 25 2013 |
6193 |
384.73 |
| Sep 25 2013 |
5648 |
336.84 |
| Sep 25 2013 |
8335 |
354.88 |
| Sep 25 2013 |
8239 |
328.2 |
| Sep 18 2013 |
6159 |
384.73 |
| Sep 18 2013 |
5599 |
336.84 |
| Sep 18 2013 |
8320 |
354.88 |
| Sep 18 2013 |
8206 |
328.2 |
| Sep 11 2013 |
6074 |
384.73 |
| Sep 11 2013 |
5617 |
336.84 |
| Sep 11 2013 |
5845 |
323.98 |
| Sep 11 2013 |
7774 |
324.15 |
| Sep 04 2013 |
6124 |
384.73 |
| Sep 04 2013 |
5648 |
336.84 |
| Sep 04 2013 |
5877 |
323.98 |
| Sep 04 2013 |
7797 |
324.15 |
| Aug 28 2013 |
6306 |
384.73 |
| Aug 28 2013 |
5670 |
336.84 |
| Aug 28 2013 |
5921 |
323.98 |
| Aug 28 2013 |
7823 |
324.15 |
| Aug 21 2013 |
6305 |
384.73 |
| Aug 21 2013 |
5708 |
336.84 |
| Aug 21 2013 |
5752 |
320.94 |
| Aug 21 2013 |
6805 |
312.53 |
| Aug 14 2013 |
5877 |
384.73 |
| Aug 14 2013 |
5731 |
336.84 |
| Aug 14 2013 |
5774 |
320.94 |
| Aug 14 2013 |
6513 |
312.53 |
| Aug 07 2013 |
7063 |
407.6 |
| Aug 07 2013 |
6538 |
348.07 |
| Aug 07 2013 |
6245 |
325.62 |
| Aug 07 2013 |
9820 |
345.15 |
| Jul 31 2013 |
7078 |
407.6 |
| Jul 31 2013 |
6616 |
347.73 |
| Jul 31 2013 |
6298 |
325.62 |
| Jul 31 2013 |
9879 |
345.15 |
| Jul 24 2013 |
7111 |
407.6 |
| Jul 24 2013 |
6571 |
347.73 |
| Jul 24 2013 |
6050 |
321.74 |
| Jul 24 2013 |
9908 |
345.15 |
| Jul 17 2013 |
7027 |
407.6 |
| Jul 17 2013 |
6597 |
347.73 |
| Jul 17 2013 |
6072 |
321.74 |
| Jul 17 2013 |
9922 |
345.15 |
| Jul 10 2013 |
7188 |
407.6 |
| Jul 10 2013 |
6632 |
347.73 |
| Jul 10 2013 |
6144 |
321.74 |
| Jul 10 2013 |
10047 |
345.15 |
| Jul 03 2013 |
7084 |
407.6 |
| Jul 03 2013 |
6667 |
347.73 |
| Jul 03 2013 |
6259 |
321.74 |
| Jul 03 2013 |
8156 |
327.41 |
| Jun 26 2013 |
6965 |
407.6 |
| Jun 26 2013 |
6644 |
347.73 |
| Jun 26 2013 |
6428 |
321.74 |
| Jun 26 2013 |
8290 |
327.41 |
| Jun 19 2013 |
8771 |
447.57 |
| Jun 19 2013 |
6790 |
348.59 |
| Jun 19 2013 |
6509 |
321.74 |
| Jun 19 2013 |
8057 |
324.28 |
| Jun 12 2013 |
9064 |
447.57 |
| Jun 12 2013 |
7584 |
357.35 |
| Jun 12 2013 |
6659 |
323.21 |
| Jun 12 2013 |
8928 |
331.77 |
| Jun 05 2013 |
8674 |
447.57 |
| Jun 05 2013 |
7549 |
357.35 |
| Jun 05 2013 |
6577 |
323.21 |
| Jun 05 2013 |
8871 |
331.77 |
| May 29 2013 |
8615 |
447.57 |
| May 29 2013 |
7484 |
357.35 |
| May 29 2013 |
6631 |
323.21 |
| May 29 2013 |
8892 |
331.77 |
| May 22 2013 |
8653 |
447.57 |
| May 22 2013 |
8222 |
363.75 |
| May 22 2013 |
6753 |
323.21 |
| May 22 2013 |
8684 |
327.9 |
| May 15 2013 |
8477 |
447.57 |
| May 15 2013 |
8291 |
363.75 |
| May 15 2013 |
6792 |
323.21 |
| May 15 2013 |
8723 |
327.9 |
| May 08 2013 |
8217 |
447.57 |
| May 08 2013 |
8316 |
363.75 |
| May 08 2013 |
6782 |
323.21 |
| May 08 2013 |
8665 |
327.9 |
| May 01 2013 |
8341 |
447.57 |
| May 01 2013 |
8520 |
363.75 |
| May 01 2013 |
6874 |
323.21 |
| May 01 2013 |
8774 |
327.9 |
| Apr 24 2013 |
8232 |
447.57 |
| Apr 24 2013 |
8387 |
364.5 |
| Apr 24 2013 |
6849 |
323.21 |
| Apr 24 2013 |
8302 |
323.21 |
| Apr 17 2013 |
8390 |
447.57 |
| Apr 17 2013 |
7868 |
356.89 |
| Apr 17 2013 |
6917 |
323.21 |
| Apr 17 2013 |
8380 |
323.21 |
| Apr 10 2013 |
8379 |
447.57 |
| Apr 10 2013 |
7792 |
355.81 |
| Apr 10 2013 |
6848 |
323.21 |
| Apr 10 2013 |
8418 |
323.21 |
| Apr 03 2013 |
8319 |
447.57 |
| Apr 03 2013 |
7806 |
355.81 |
| Apr 03 2013 |
6858 |
323.21 |
| Apr 03 2013 |
8453 |
323.21 |
| Mar 27 2013 |
8477 |
447.57 |
| Mar 27 2013 |
7973 |
355.81 |
| Mar 27 2013 |
6890 |
323.21 |
| Mar 27 2013 |
8489 |
323.21 |
| Mar 20 2013 |
7948 |
447.57 |
| Mar 20 2013 |
7935 |
355.81 |
| Mar 20 2013 |
6777 |
323.21 |
| Mar 20 2013 |
8458 |
323.21 |
| Mar 13 2013 |
6049 |
447.57 |
| Mar 13 2013 |
5965 |
355.81 |
| Mar 13 2013 |
8465 |
323.21 |
| Oct 19 2012 |
7488 |
447.57 |
| Oct 19 2012 |
7430 |
355.81 |
| Oct 19 2012 |
6163 |
329.55 |
| Oct 19 2012 |
9043 |
340.49 |
| Sep 23 2012 |
7382 |
447.57 |
| Sep 23 2012 |
7387 |
355.81 |
| Sep 23 2012 |
6143 |
329.55 |
| Sep 23 2012 |
9003 |
340.49 |
| Aug 31 2012 |
6925 |
447.57 |
| Aug 31 2012 |
7133 |
355.81 |
| Aug 31 2012 |
6215 |
332.83 |
| Aug 31 2012 |
9283 |
344.53 |
| Aug 24 2012 |
6817 |
447.57 |
| Aug 24 2012 |
7086 |
355.81 |
| Aug 24 2012 |
6358 |
335.67 |
| Aug 24 2012 |
11615 |
366.11 |
| Aug 10 2012 |
7568 |
364.68 |
| Aug 10 2012 |
11257 |
364.68 |
| Aug 03 2012 |
7345 |
363.35 |
| Aug 03 2012 |
11018 |
363.35 |
| Jul 27 2012 |
7380 |
364.68 |
| Jul 27 2012 |
10998 |
364.68 |
| Sep 23 2011 |
6289 |
392.24 |
| Sep 23 2011 |
5705 |
370 |
| Sep 23 2011 |
8331 |
377.41 |
| Sep 16 2011 |
6287 |
392.24 |
| Sep 16 2011 |
5666 |
370 |
| Sep 16 2011 |
8321 |
377.41 |
| Sep 10 2011 |
6153 |
392.24 |
| Sep 10 2011 |
5529 |
370 |
| Sep 10 2011 |
8139 |
377.41 |
| Sep 02 2011 |
6047 |
392.24 |
| Sep 02 2011 |
5513 |
370 |
| Sep 02 2011 |
8052 |
377.41 |
| Aug 26 2011 |
6041 |
392.24 |
| Aug 26 2011 |
5513 |
370 |
| Aug 26 2011 |
8046 |
377.41 |
| Aug 19 2011 |
5931 |
392.24 |
| Aug 19 2011 |
5290 |
370 |
| Aug 19 2011 |
7404 |
377.41 |
| Aug 12 2011 |
5910 |
392.24 |
| Aug 12 2011 |
5166 |
370 |
| Aug 12 2011 |
7317 |
377.41 |
| Aug 05 2011 |
5855 |
392.24 |
| Aug 05 2011 |
5123 |
370 |
| Aug 05 2011 |
7228 |
377.41 |
| Jul 29 2011 |
5811 |
392.24 |
| Jul 29 2011 |
5077 |
370 |
| Jul 29 2011 |
7160 |
377.41 |
| Jul 22 2011 |
5553 |
392.24 |
| Jul 22 2011 |
4751 |
370 |
| Jul 22 2011 |
6792 |
377.41 |
| Jul 15 2011 |
5307 |
392.24 |
| Jul 15 2011 |
4529 |
370 |
| Jul 15 2011 |
6538 |
377.41 |
| Jul 08 2011 |
5094 |
392.24 |
| Jul 08 2011 |
4061 |
370 |
| Jul 08 2011 |
6185 |
377.41 |
| Jul 01 2011 |
4032 |
392.24 |
| Jul 01 2011 |
3006 |
370 |
| Jul 01 2011 |
4893 |
377.41 |
| Jun 17 2011 |
3882 |
392.24 |
| Jun 17 2011 |
2777 |
370 |
| Jun 17 2011 |
4761 |
377.41 |
| Jun 10 2011 |
3746 |
392.24 |
| Jun 10 2011 |
2996 |
370 |
| Jun 10 2011 |
4867 |
377.41 |
| Oct 15 2010 |
8966 |
502.44 |
| Oct 15 2010 |
9451 |
536.04 |
| Oct 15 2010 |
13039 |
498.89 |
| Aug 15 2010 |
8558 |
502.44 |
| Aug 15 2010 |
9131 |
536.04 |
| Aug 15 2010 |
12660 |
498.89 |
| Aug 01 2010 |
8346 |
502.44 |
| Aug 01 2010 |
8434 |
536.04 |
| Aug 01 2010 |
12102 |
498.89 |
| Jul 15 2010 |
7683 |
502.44 |
| Jul 15 2010 |
8089 |
536.04 |
| Jul 15 2010 |
11435 |
498.89 |
| Jul 01 2010 |
7988 |
502.44 |
| Jul 01 2010 |
8305 |
536.04 |
| Jul 01 2010 |
11940 |
498.89 |
| Jun 15 2010 |
7680 |
502.44 |
| Jun 15 2010 |
7880 |
536.04 |
| Jun 15 2010 |
11408 |
498.89 |
| Jun 01 2010 |
7047 |
502.44 |
| Jun 01 2010 |
6940 |
536.04 |
| Jun 01 2010 |
10627 |
498.89 |
| May 27 2010 |
6416 |
502.44 |
| May 27 2010 |
6284 |
536.04 |
| May 27 2010 |
9836 |
498.89 |
| May 15 2010 |
6468 |
502.44 |
| May 15 2010 |
6450 |
536.04 |
| May 15 2010 |
9952 |
498.89 |
| Apr 30 2010 |
5884 |
536.04 |
| Apr 30 2010 |
9558 |
498.89 |
| Apr 15 2010 |
6020 |
506.65 |
| Apr 15 2010 |
5085 |
530.98 |
| Apr 15 2010 |
9307 |
507.71 |
| Apr 02 2010 |
5223 |
523.12 |
| Apr 02 2010 |
4506 |
533.84 |
| Apr 02 2010 |
8156 |
512.84 |
