| Mar 27 2024 |
2111 |
363.57 |
| Mar 27 2024 |
3896 |
363.57 |
| Mar 21 2024 |
2102 |
363.57 |
| Mar 21 2024 |
3876 |
363.57 |
| Mar 14 2024 |
2082 |
363.57 |
| Mar 14 2024 |
3920 |
363.57 |
| Mar 07 2024 |
2088 |
363.57 |
| Mar 07 2024 |
3924 |
363.57 |
| Feb 29 2024 |
2089 |
363.57 |
| Feb 29 2024 |
3920 |
363.57 |
| Feb 22 2024 |
2089 |
363.57 |
| Feb 22 2024 |
3941 |
363.57 |
| Feb 15 2024 |
2079 |
363.57 |
| Feb 15 2024 |
3921 |
363.57 |
| Feb 08 2024 |
2068 |
363.57 |
| Feb 08 2024 |
3899 |
363.57 |
| Feb 01 2024 |
2065 |
363.57 |
| Feb 01 2024 |
3860 |
363.57 |
| Jan 25 2024 |
2052 |
363.57 |
| Jan 25 2024 |
3810 |
363.57 |
| Jan 18 2024 |
2052 |
363.57 |
| Jan 18 2024 |
3815 |
363.57 |
| Jan 11 2024 |
2050 |
363.57 |
| Jan 11 2024 |
3810 |
363.57 |
| Jan 04 2024 |
2051 |
363.57 |
| Jan 04 2024 |
3764 |
363.57 |
| Dec 28 2023 |
2049 |
363.57 |
| Dec 28 2023 |
3755 |
363.57 |
| Dec 21 2023 |
2049 |
363.57 |
| Dec 21 2023 |
3755 |
363.57 |
| Dec 14 2023 |
2050 |
363.57 |
| Dec 14 2023 |
3730 |
363.57 |
| Dec 07 2023 |
2050 |
363.57 |
| Dec 07 2023 |
3730 |
363.57 |
| Nov 30 2023 |
2052 |
363.57 |
| Nov 30 2023 |
3735 |
363.57 |
| Nov 23 2023 |
2052 |
363.57 |
| Nov 23 2023 |
3717 |
363.57 |
| Nov 16 2023 |
2045 |
363.57 |
| Nov 16 2023 |
3689 |
363.57 |
| Nov 09 2023 |
2041 |
363.57 |
| Nov 09 2023 |
3669 |
363.57 |
| Nov 02 2023 |
2041 |
363.57 |
| Nov 02 2023 |
3667 |
363.57 |
| Oct 26 2023 |
2021 |
363.57 |
| Oct 26 2023 |
3656 |
363.57 |
| Oct 19 2023 |
2013 |
363.57 |
| Oct 19 2023 |
3635 |
363.57 |
| Oct 12 2023 |
2015 |
363.57 |
| Oct 12 2023 |
3609 |
363.57 |
| Oct 05 2023 |
2015 |
363.57 |
| Oct 05 2023 |
3468 |
363.57 |
| Sep 28 2023 |
2018 |
363.57 |
| Sep 28 2023 |
3466 |
363.57 |
| Sep 21 2023 |
1958 |
363.57 |
| Sep 21 2023 |
3408 |
363.57 |
| Sep 14 2023 |
1975 |
363.57 |
| Sep 14 2023 |
3459 |
363.57 |
| Sep 07 2023 |
2021 |
363.57 |
| Sep 07 2023 |
3506 |
363.57 |
| Aug 31 2023 |
2002 |
363.57 |
| Aug 31 2023 |
3509 |
363.57 |
| Aug 24 2023 |
2018 |
363.57 |
| Aug 24 2023 |
3471 |
363.57 |
| Aug 17 2023 |
2083 |
363.57 |
| Aug 17 2023 |
3516 |
363.57 |
| Aug 10 2023 |
2145 |
363.57 |
| Aug 10 2023 |
3560 |
363.57 |
| Aug 03 2023 |
2145 |
363.57 |
| Aug 03 2023 |
3578 |
363.57 |
| Jul 27 2023 |
2170 |
363.57 |
| Jul 27 2023 |
3558 |
363.57 |
| Jul 20 2023 |
2211 |
363.57 |
| Jul 20 2023 |
3335 |
363.57 |
| Jul 13 2023 |
2221 |
363.57 |
| Jul 13 2023 |
3353 |
363.57 |
| Jul 06 2023 |
2228 |
363.57 |
| Jul 06 2023 |
3334 |
363.57 |
| Jun 29 2023 |
2250 |
363.57 |
| Jun 29 2023 |
3336 |
363.57 |
| Jun 22 2023 |
2286 |
363.57 |
| Jun 22 2023 |
3353 |
363.57 |
| Jun 15 2023 |
2343 |
363.57 |
| Jun 15 2023 |
3317 |
363.57 |
| Jun 08 2023 |
2348 |
363.57 |
| Jun 08 2023 |
3351 |
363.57 |
| Jun 01 2023 |
2331 |
363.57 |
| Jun 01 2023 |
3329 |
363.57 |
| May 25 2023 |
2333 |
363.57 |
| May 25 2023 |
3278 |
363.57 |
| May 18 2023 |
2303 |
363.57 |
| May 18 2023 |
3232 |
363.57 |
| May 11 2023 |
2260 |
363.57 |
| May 11 2023 |
3215 |
363.57 |
| May 04 2023 |
2212 |
363.57 |
| May 04 2023 |
3087 |
363.57 |
| Apr 27 2023 |
2225 |
363.57 |
| Apr 27 2023 |
3129 |
363.57 |
| Apr 20 2023 |
2227 |
363.57 |
| Apr 20 2023 |
3122 |
363.57 |
| Apr 13 2023 |
2215 |
363.57 |
| Apr 13 2023 |
3128 |
363.57 |
| Apr 06 2023 |
2228 |
363.57 |
| Apr 06 2023 |
3065 |
363.57 |
| Mar 30 2023 |
2218 |
363.57 |
| Mar 30 2023 |
2952 |
363.57 |
| Mar 23 2023 |
2230 |
363.57 |
| Mar 23 2023 |
2948 |
363.57 |
| Mar 16 2023 |
2211 |
363.57 |
| Mar 16 2023 |
2942 |
363.57 |
| Mar 09 2023 |
2213 |
363.57 |
| Mar 09 2023 |
2924 |
363.57 |
| Mar 02 2023 |
2191 |
363.57 |
| Mar 02 2023 |
2917 |
363.57 |
| Feb 23 2023 |
2188 |
363.57 |
| Feb 23 2023 |
2906 |
363.57 |
| Feb 16 2023 |
2183 |
363.57 |
| Feb 16 2023 |
2920 |
363.57 |
| Feb 09 2023 |
2184 |
363.57 |
| Feb 09 2023 |
2823 |
363.57 |
| Feb 02 2023 |
2171 |
363.57 |
| Feb 02 2023 |
2801 |
363.57 |
| Jan 26 2023 |
2162 |
363.57 |
| Jan 26 2023 |
2768 |
363.57 |
| Jan 19 2023 |
2156 |
363.57 |
| Jan 19 2023 |
2756 |
363.57 |
| Jan 12 2023 |
2154 |
363.57 |
| Jan 12 2023 |
2754 |
363.57 |
| Jan 05 2023 |
2154 |
363.57 |
| Jan 05 2023 |
2763 |
363.57 |
| Dec 29 2022 |
2155 |
363.57 |
| Dec 29 2022 |
2764 |
363.57 |
| Dec 22 2022 |
2155 |
363.57 |
| Dec 22 2022 |
2764 |
363.57 |
| Dec 15 2022 |
2155 |
363.57 |
| Dec 15 2022 |
2768 |
363.57 |
| Dec 08 2022 |
2157 |
363.57 |
| Dec 08 2022 |
2770 |
363.57 |
| Dec 01 2022 |
2157 |
363.57 |
| Dec 01 2022 |
2770 |
363.57 |
| Nov 24 2022 |
2157 |
363.57 |
| Nov 24 2022 |
2770 |
363.57 |
| Nov 17 2022 |
2156 |
363.57 |
| Nov 17 2022 |
2769 |
363.57 |
| Nov 10 2022 |
2157 |
363.57 |
| Nov 10 2022 |
2769 |
363.57 |
| Nov 03 2022 |
2161 |
363.57 |
| Nov 03 2022 |
2770 |
363.57 |
| Oct 27 2022 |
2160 |
363.57 |
| Oct 27 2022 |
2772 |
363.57 |
| Oct 20 2022 |
2161 |
363.57 |
| Oct 20 2022 |
2790 |
363.57 |
| Oct 13 2022 |
2161 |
363.57 |
| Oct 13 2022 |
2777 |
363.57 |
| Oct 06 2022 |
2159 |
363.57 |
| Oct 06 2022 |
2758 |
363.57 |
| Sep 29 2022 |
2154 |
363.57 |
| Sep 29 2022 |
2744 |
363.57 |
| Sep 22 2022 |
2149 |
363.57 |
| Sep 22 2022 |
2741 |
363.57 |
| Sep 15 2022 |
2145 |
363.57 |
| Sep 15 2022 |
2750 |
363.57 |
| Sep 08 2022 |
2135 |
363.57 |
| Sep 08 2022 |
2733 |
363.57 |
| Sep 01 2022 |
2104 |
363.57 |
| Sep 01 2022 |
2734 |
363.57 |
| Aug 25 2022 |
2081 |
363.57 |
| Aug 25 2022 |
2721 |
363.57 |
| Aug 18 2022 |
2094 |
363.57 |
| Aug 18 2022 |
2732 |
363.57 |
| Aug 11 2022 |
2096 |
363.57 |
| Aug 11 2022 |
2654 |
363.57 |
| Aug 04 2022 |
2093 |
363.57 |
| Aug 04 2022 |
2634 |
363.57 |
| Jul 28 2022 |
2066 |
363.57 |
| Jul 28 2022 |
2619 |
363.57 |
| Jul 21 2022 |
2055 |
363.57 |
| Jul 21 2022 |
2612 |
363.57 |
| Jul 14 2022 |
2047 |
363.57 |
| Jul 14 2022 |
2626 |
363.57 |
| Jul 07 2022 |
2034 |
363.57 |
| Jul 07 2022 |
2564 |
363.57 |
| Jun 30 2022 |
2038 |
363.57 |
| Jun 30 2022 |
2564 |
363.57 |
| Jun 23 2022 |
2039 |
363.57 |
| Jun 23 2022 |
2560 |
363.57 |
| Jun 16 2022 |
2051 |
363.57 |
| Jun 16 2022 |
2558 |
363.57 |
| Jun 09 2022 |
2043 |
363.57 |
| Jun 09 2022 |
2610 |
363.57 |
| Jun 02 2022 |
2031 |
363.57 |
| Jun 02 2022 |
2593 |
363.57 |
| May 26 2022 |
2023 |
363.57 |
| May 26 2022 |
2587 |
363.57 |
| May 19 2022 |
1977 |
363.57 |
| May 19 2022 |
2582 |
363.57 |
| May 12 2022 |
1973 |
363.57 |
| May 12 2022 |
2557 |
363.57 |
| May 05 2022 |
1966 |
363.57 |
| May 05 2022 |
2370 |
363.57 |
| Apr 28 2022 |
1963 |
363.57 |
| Apr 28 2022 |
2545 |
363.57 |
| Apr 21 2022 |
1889 |
363.57 |
| Apr 21 2022 |
2367 |
363.57 |
| Feb 10 2022 |
3436 |
423.23 |
| Feb 10 2022 |
3951 |
423.23 |
| Feb 03 2022 |
3438 |
423.23 |
| Feb 03 2022 |
3971 |
423.23 |
| Jan 27 2022 |
3282 |
419.28 |
| Jan 27 2022 |
3821 |
419.28 |
| Jan 20 2022 |
3270 |
419.28 |
| Jan 20 2022 |
3814 |
419.28 |
| Jan 13 2022 |
4119 |
426.96 |
| Jan 13 2022 |
6345 |
426.96 |
| Jan 06 2022 |
4119 |
426.96 |
| Jan 06 2022 |
6345 |
426.96 |
| Dec 30 2021 |
4125 |
426.96 |
| Dec 30 2021 |
6349 |
426.96 |
| Dec 23 2021 |
4125 |
426.96 |
| Dec 23 2021 |
6349 |
426.96 |
| Dec 16 2021 |
4125 |
426.96 |
| Dec 16 2021 |
6349 |
426.96 |
| Dec 09 2021 |
4125 |
426.96 |
| Dec 09 2021 |
6349 |
426.96 |
| Dec 02 2021 |
4131 |
426.96 |
| Dec 02 2021 |
6354 |
426.96 |
| Nov 25 2021 |
4131 |
426.96 |
| Nov 25 2021 |
6354 |
426.96 |
| Nov 18 2021 |
4131 |
426.96 |
| Nov 18 2021 |
6354 |
426.96 |
| Nov 11 2021 |
4131 |
426.96 |
| Nov 11 2021 |
6354 |
426.96 |
| Nov 04 2021 |
4131 |
426.96 |
| Nov 04 2021 |
6371 |
426.96 |
| Oct 28 2021 |
4131 |
426.96 |
| Oct 28 2021 |
6371 |
426.96 |
| Oct 21 2021 |
4131 |
426.96 |
| Oct 21 2021 |
6371 |
426.96 |
| Oct 14 2021 |
4131 |
426.96 |
| Oct 14 2021 |
6385 |
426.96 |
| Oct 07 2021 |
4135 |
426.96 |
| Oct 07 2021 |
6387 |
426.96 |
| Sep 30 2021 |
4082 |
426.96 |
| Sep 30 2021 |
6335 |
426.96 |
| Sep 23 2021 |
3970 |
426.96 |
| Sep 23 2021 |
6213 |
426.96 |
| Sep 16 2021 |
3924 |
426.96 |
| Sep 16 2021 |
6077 |
426.96 |
| Sep 09 2021 |
3910 |
426.96 |
| Sep 09 2021 |
6075 |
426.96 |
| Sep 02 2021 |
3752 |
426.96 |
| Sep 02 2021 |
5918 |
426.96 |
| Aug 26 2021 |
3786 |
426.96 |
| Aug 26 2021 |
6034 |
426.96 |
| Aug 19 2021 |
3627 |
426.96 |
| Aug 19 2021 |
5944 |
426.96 |
| Aug 12 2021 |
3643 |
426.96 |
| Aug 12 2021 |
5979 |
426.96 |
| Aug 05 2021 |
3646 |
426.96 |
| Aug 05 2021 |
5969 |
426.96 |
| Jul 29 2021 |
3655 |
426.96 |
| Jul 29 2021 |
5961 |
426.96 |
| Jul 22 2021 |
3562 |
426.96 |
| Jul 22 2021 |
5872 |
426.96 |
| Jul 15 2021 |
3591 |
426.96 |
| Jul 15 2021 |
5900 |
426.96 |
| Jul 08 2021 |
3675 |
426.96 |
| Jul 08 2021 |
5948 |
426.96 |
| Jul 01 2021 |
3699 |
426.96 |
| Jul 01 2021 |
5993 |
426.96 |
| Jun 24 2021 |
3761 |
426.96 |
| Jun 24 2021 |
6058 |
426.96 |
| Jun 17 2021 |
3669 |
426.96 |
| Jun 17 2021 |
5964 |
426.96 |
| Jun 10 2021 |
3592 |
426.96 |
| Jun 10 2021 |
5808 |
426.96 |
| Jun 03 2021 |
5773 |
426.96 |
| May 27 2021 |
3420 |
426.96 |
| May 27 2021 |
5122 |
426.96 |
| May 07 2021 |
9912 |
426.96 |
| Feb 12 2021 |
1889 |
423.23 |
| Feb 12 2021 |
3129 |
423.23 |
| Feb 05 2021 |
2026 |
423.23 |
| Feb 05 2021 |
3287 |
423.23 |
| Jan 29 2021 |
1963 |
419.28 |
| Jan 29 2021 |
3177 |
419.28 |
| Jan 22 2021 |
2001 |
419.28 |
| Jan 22 2021 |
3236 |
419.28 |
| Jan 15 2021 |
2281 |
426.96 |
| Jan 15 2021 |
3667 |
426.96 |
| Jan 08 2021 |
2281 |
426.96 |
| Jan 08 2021 |
3657 |
426.96 |
| Jan 01 2021 |
2270 |
426.96 |
| Jan 01 2021 |
3628 |
426.96 |
| Dec 25 2020 |
2270 |
426.96 |
| Dec 25 2020 |
3628 |
426.96 |
| Dec 18 2020 |
2270 |
426.96 |
| Dec 18 2020 |
3628 |
426.96 |
| Dec 11 2020 |
2270 |
426.96 |
| Dec 11 2020 |
3620 |
426.96 |
| Dec 04 2020 |
2246 |
426.96 |
| Dec 04 2020 |
3598 |
426.96 |
| Nov 27 2020 |
2246 |
426.96 |
| Nov 27 2020 |
3598 |
426.96 |
| Nov 20 2020 |
2246 |
426.96 |
| Nov 20 2020 |
3598 |
426.96 |
| Nov 13 2020 |
2246 |
426.96 |
| Nov 13 2020 |
3598 |
426.96 |
| Nov 06 2020 |
2246 |
426.96 |
| Nov 06 2020 |
3651 |
426.96 |
| Oct 30 2020 |
2243 |
426.96 |
| Oct 30 2020 |
3598 |
426.96 |
| Oct 23 2020 |
2243 |
426.96 |
| Oct 23 2020 |
3562 |
426.96 |
| Oct 16 2020 |
2226 |
426.96 |
| Oct 16 2020 |
3554 |
426.96 |
| Oct 09 2020 |
2201 |
426.96 |
| Oct 09 2020 |
3538 |
426.96 |
| Oct 02 2020 |
2052 |
426.96 |
| Oct 02 2020 |
3325 |
426.96 |
| Sep 25 2020 |
2090 |
426.96 |
| Sep 25 2020 |
3367 |
426.96 |
| Sep 18 2020 |
2101 |
426.96 |
| Sep 18 2020 |
3374 |
426.96 |
| Sep 11 2020 |
2128 |
426.96 |
| Sep 11 2020 |
3192 |
426.96 |
| Sep 04 2020 |
2266 |
426.96 |
| Sep 04 2020 |
3597 |
426.96 |
| Aug 28 2020 |
2563 |
426.96 |
| Aug 28 2020 |
3908 |
426.96 |
| Aug 21 2020 |
2755 |
426.96 |
| Aug 21 2020 |
4244 |
426.96 |
| Aug 14 2020 |
2853 |
426.96 |
| Aug 14 2020 |
4387 |
426.96 |
| Aug 07 2020 |
3083 |
426.96 |
| Aug 07 2020 |
4717 |
426.96 |
| Jul 31 2020 |
3329 |
426.96 |
| Jul 31 2020 |
4997 |
426.96 |
| Jul 24 2020 |
3605 |
426.96 |
| Jul 24 2020 |
5349 |
426.96 |
| Jul 17 2020 |
3945 |
426.96 |
| Jul 17 2020 |
5636 |
426.96 |
| Jul 10 2020 |
4285 |
426.96 |
| Jul 10 2020 |
5942 |
426.96 |
| Jul 03 2020 |
4324 |
426.96 |
| Jul 03 2020 |
5978 |
426.96 |
| Jun 26 2020 |
4630 |
426.96 |
| Jun 26 2020 |
6320 |
426.96 |
| Jun 19 2020 |
4782 |
426.96 |
| Jun 19 2020 |
6594 |
426.96 |
| Jun 12 2020 |
4943 |
426.96 |
| Jun 12 2020 |
6787 |
426.96 |
| Jun 05 2020 |
5124 |
426.96 |
| Jun 05 2020 |
6999 |
426.96 |
| May 29 2020 |
5350 |
426.96 |
| May 29 2020 |
7226 |
426.96 |
| May 22 2020 |
5558 |
426.96 |
| May 22 2020 |
7508 |
426.96 |
| May 15 2020 |
5688 |
426.96 |
| May 15 2020 |
7763 |
426.96 |
| May 08 2020 |
5815 |
426.96 |
| May 08 2020 |
7938 |
426.96 |
| May 01 2020 |
6102 |
426.96 |
| May 01 2020 |
8401 |
426.96 |
| Apr 24 2020 |
6312 |
426.96 |
| Apr 24 2020 |
8943 |
426.96 |
| Apr 17 2020 |
11091 |
487.74 |
| Apr 17 2020 |
6347 |
426.96 |
| Apr 17 2020 |
9172 |
426.96 |
| Apr 10 2020 |
11425 |
487.74 |
| Apr 10 2020 |
6467 |
426.96 |
| Apr 10 2020 |
9372 |
426.96 |
| Apr 03 2020 |
11872 |
487.74 |
| Apr 03 2020 |
6634 |
426.96 |
| Apr 03 2020 |
9651 |
426.96 |
| Mar 27 2020 |
12303 |
487.74 |
| Mar 27 2020 |
6778 |
426.96 |
| Mar 27 2020 |
9945 |
426.96 |
| Mar 20 2020 |
12545 |
487.74 |
| Mar 20 2020 |
6874 |
426.96 |
| Mar 20 2020 |
10087 |
426.96 |
| Mar 13 2020 |
12767 |
487.74 |
| Mar 13 2020 |
6931 |
426.96 |
| Mar 13 2020 |
10232 |
426.96 |
| Mar 06 2020 |
12980 |
487.74 |
| Mar 06 2020 |
6982 |
426.96 |
| Mar 06 2020 |
10319 |
426.96 |
| Feb 28 2020 |
13001 |
487.74 |
| Feb 28 2020 |
6971 |
426.96 |
| Feb 28 2020 |
10360 |
426.96 |
| Feb 21 2020 |
12819 |
487.74 |
| Feb 21 2020 |
8598 |
444.42 |
| Feb 21 2020 |
12589 |
444.42 |
| Feb 14 2020 |
12861 |
487.74 |
| Feb 14 2020 |
8643 |
444.42 |
| Feb 14 2020 |
12634 |
444.42 |
| Feb 07 2020 |
12811 |
487.74 |
| Feb 07 2020 |
8581 |
444.42 |
| Feb 07 2020 |
12556 |
444.42 |
| Jan 31 2020 |
12888 |
487.74 |
| Jan 31 2020 |
11266 |
472.22 |
| Jan 31 2020 |
16686 |
475.33 |
| Jan 24 2020 |
12906 |
487.74 |
| Jan 24 2020 |
11285 |
472.22 |
| Jan 24 2020 |
16702 |
475.33 |
| Jan 17 2020 |
12917 |
487.74 |
| Jan 17 2020 |
12429 |
486.06 |
| Jan 17 2020 |
18019 |
486.62 |
| Jan 10 2020 |
12917 |
487.74 |
| Jan 10 2020 |
12428 |
486.06 |
| Jan 10 2020 |
18019 |
486.62 |
| Jan 03 2020 |
12919 |
487.74 |
| Jan 03 2020 |
12434 |
486.06 |
| Jan 03 2020 |
18028 |
486.62 |
| Dec 27 2019 |
12919 |
487.74 |
| Dec 27 2019 |
12424 |
486.06 |
| Dec 27 2019 |
18021 |
486.62 |
| Dec 20 2019 |
12919 |
487.74 |
| Dec 20 2019 |
12424 |
486.06 |
| Dec 20 2019 |
18021 |
486.62 |
| Dec 13 2019 |
12920 |
487.74 |
| Dec 13 2019 |
12425 |
486.06 |
| Dec 13 2019 |
18022 |
486.62 |
| Dec 06 2019 |
12920 |
487.74 |
| Dec 06 2019 |
12409 |
486.06 |
| Dec 06 2019 |
18005 |
486.62 |
| Nov 29 2019 |
12920 |
487.74 |
| Nov 29 2019 |
12377 |
486.06 |
| Nov 29 2019 |
17994 |
486.62 |
| Nov 22 2019 |
12920 |
487.74 |
| Nov 22 2019 |
12377 |
486.06 |
| Nov 22 2019 |
17994 |
486.62 |
| Nov 15 2019 |
12920 |
487.74 |
| Nov 15 2019 |
12378 |
486.06 |
| Nov 15 2019 |
17999 |
486.62 |
| Nov 08 2019 |
12876 |
487.74 |
| Nov 08 2019 |
12383 |
486.06 |
| Nov 08 2019 |
17927 |
486.62 |
| Nov 01 2019 |
12622 |
487.74 |
| Nov 01 2019 |
12378 |
486.06 |
| Nov 01 2019 |
17704 |
486.62 |
| Oct 25 2019 |
12622 |
487.74 |
| Oct 25 2019 |
12397 |
486.06 |
| Oct 25 2019 |
17724 |
486.62 |
| Oct 18 2019 |
12677 |
487.74 |
| Oct 18 2019 |
12397 |
486.06 |
| Oct 18 2019 |
17759 |
486.62 |
| Oct 11 2019 |
12630 |
487.74 |
| Oct 11 2019 |
12397 |
486.06 |
| Oct 11 2019 |
17725 |
486.62 |
| Oct 04 2019 |
12600 |
487.74 |
| Oct 04 2019 |
12415 |
486.06 |
| Oct 04 2019 |
17700 |
486.62 |
| Sep 27 2019 |
12604 |
487.74 |
| Sep 27 2019 |
12406 |
486.06 |
| Sep 27 2019 |
17827 |
486.62 |
| Sep 20 2019 |
12564 |
487.74 |
| Sep 20 2019 |
12418 |
486.06 |
| Sep 20 2019 |
17814 |
486.62 |
| Sep 13 2019 |
12645 |
487.74 |
| Sep 13 2019 |
12397 |
486.06 |
| Sep 13 2019 |
17847 |
486.62 |
| Sep 06 2019 |
12878 |
487.74 |
| Sep 06 2019 |
12422 |
486.06 |
| Sep 06 2019 |
18149 |
486.62 |
| Aug 30 2019 |
12951 |
487.74 |
| Aug 30 2019 |
12545 |
486.06 |
| Aug 30 2019 |
18274 |
486.62 |
| Aug 23 2019 |
13123 |
487.74 |
| Aug 23 2019 |
12616 |
486.06 |
| Aug 23 2019 |
18470 |
486.62 |
| Aug 16 2019 |
13035 |
487.74 |
| Aug 16 2019 |
12605 |
486.06 |
| Aug 16 2019 |
18397 |
486.62 |
| Aug 09 2019 |
13106 |
487.74 |
| Aug 09 2019 |
12654 |
486.06 |
| Aug 09 2019 |
18462 |
486.62 |
| Aug 02 2019 |
13237 |
487.74 |
| Aug 02 2019 |
12802 |
486.06 |
| Aug 02 2019 |
18606 |
486.62 |
| Jul 26 2019 |
13217 |
487.74 |
| Jul 26 2019 |
12877 |
486.06 |
| Jul 26 2019 |
18694 |
486.62 |
| Jul 19 2019 |
13442 |
487.74 |
| Jul 19 2019 |
12934 |
486.06 |
| Jul 19 2019 |
18848 |
486.62 |
| Jul 12 2019 |
13423 |
487.74 |
| Jul 12 2019 |
13112 |
486.06 |
| Jul 12 2019 |
18976 |
486.62 |
| Jul 05 2019 |
13631 |
487.74 |
| Jul 05 2019 |
13486 |
486.06 |
| Jul 05 2019 |
19370 |
486.62 |
| Jun 28 2019 |
13733 |
487.74 |
| Jun 28 2019 |
13651 |
486.06 |
| Jun 28 2019 |
19556 |
486.62 |
| Jun 21 2019 |
13697 |
487.74 |
| Jun 21 2019 |
13601 |
486.06 |
| Jun 21 2019 |
19433 |
486.62 |
| Jun 14 2019 |
13690 |
487.74 |
| Jun 14 2019 |
13777 |
486.06 |
| Jun 14 2019 |
19546 |
486.62 |
| Jun 07 2019 |
13785 |
487.74 |
| Jun 07 2019 |
13972 |
486.06 |
| Jun 07 2019 |
19747 |
486.62 |
| May 31 2019 |
13751 |
487.74 |
| May 31 2019 |
13940 |
486.06 |
| May 31 2019 |
19667 |
486.62 |
| May 24 2019 |
13720 |
487.74 |
| May 24 2019 |
13969 |
486.06 |
| May 24 2019 |
19709 |
486.62 |
| May 17 2019 |
13754 |
487.74 |
| May 17 2019 |
14025 |
486.06 |
| May 17 2019 |
19693 |
486.62 |
| May 10 2019 |
13869 |
487.74 |
| May 10 2019 |
19800 |
487.74 |
| May 03 2019 |
13913 |
487.74 |
| May 03 2019 |
19832 |
487.74 |
| Apr 26 2019 |
14076 |
487.74 |
| Apr 26 2019 |
19393 |
487.74 |
| Apr 14 2017 |
21860 |
536.42 |
| Apr 14 2017 |
28690 |
536.42 |
| Apr 07 2017 |
21642 |
536.42 |
| Apr 07 2017 |
28382 |
536.42 |
| Mar 31 2017 |
21634 |
536.42 |
| Mar 31 2017 |
28586 |
536.42 |
| Mar 24 2017 |
21186 |
536.42 |
| Mar 24 2017 |
28095 |
536.42 |
| Mar 17 2017 |
21491 |
536.42 |
| Mar 17 2017 |
28294 |
536.42 |
| Mar 10 2017 |
21466 |
536.42 |
| Mar 10 2017 |
28311 |
536.42 |
| Mar 03 2017 |
21253 |
536.42 |
| Mar 03 2017 |
28135 |
536.42 |
| Feb 24 2017 |
21493 |
536.42 |
| Feb 24 2017 |
28162 |
536.42 |
| Feb 17 2017 |
21401 |
536.42 |
| Feb 17 2017 |
28094 |
536.42 |
| Feb 10 2017 |
21650 |
536.42 |
| Feb 10 2017 |
28208 |
536.42 |
| Feb 03 2017 |
21590 |
536.42 |
| Feb 03 2017 |
28141 |
536.42 |
| Jan 27 2017 |
21575 |
536.42 |
| Jan 27 2017 |
28141 |
536.42 |
| Jan 20 2017 |
21521 |
536.42 |
| Jan 20 2017 |
28099 |
536.42 |
| Jan 13 2017 |
21485 |
536.42 |
| Jan 13 2017 |
28078 |
536.42 |
| Jan 06 2017 |
21485 |
536.42 |
| Jan 06 2017 |
28082 |
536.42 |
| Dec 30 2016 |
21486 |
536.42 |
| Dec 30 2016 |
28094 |
536.42 |
| Dec 23 2016 |
21486 |
536.42 |
| Dec 23 2016 |
28094 |
536.42 |
| Dec 16 2016 |
21486 |
536.42 |
| Dec 16 2016 |
28090 |
536.42 |
| Dec 09 2016 |
21479 |
536.42 |
| Dec 09 2016 |
28087 |
536.42 |
| Dec 02 2016 |
21479 |
536.42 |
| Dec 02 2016 |
28088 |
536.42 |
| Nov 25 2016 |
21479 |
536.42 |
| Nov 25 2016 |
28085 |
536.42 |
| Nov 18 2016 |
21479 |
536.42 |
| Nov 18 2016 |
28085 |
536.42 |
| Nov 11 2016 |
21439 |
536.42 |
| Nov 11 2016 |
28055 |
536.42 |
| Nov 04 2016 |
21439 |
536.42 |
| Nov 04 2016 |
28055 |
536.42 |
| Oct 28 2016 |
21451 |
536.42 |
| Oct 28 2016 |
28065 |
536.42 |
| Oct 21 2016 |
21477 |
536.42 |
| Oct 21 2016 |
28079 |
536.42 |
| Oct 14 2016 |
21493 |
536.42 |
| Oct 14 2016 |
28041 |
536.42 |
| Oct 07 2016 |
21519 |
536.42 |
| Oct 07 2016 |
28082 |
536.42 |
| Sep 30 2016 |
21533 |
536.42 |
| Sep 30 2016 |
28121 |
536.42 |
| Sep 23 2016 |
21253 |
536.42 |
| Sep 23 2016 |
27930 |
536.42 |
| Sep 16 2016 |
21160 |
536.42 |
| Sep 16 2016 |
27956 |
536.42 |
| Sep 09 2016 |
21270 |
536.42 |
| Sep 09 2016 |
28048 |
536.42 |
| Sep 02 2016 |
21321 |
536.42 |
| Sep 02 2016 |
28204 |
536.42 |
| Aug 26 2016 |
21130 |
536.42 |
| Aug 26 2016 |
28005 |
536.42 |
| Aug 19 2016 |
21156 |
536.42 |
| Aug 19 2016 |
28003 |
536.42 |
| Aug 12 2016 |
21202 |
536.42 |
| Aug 12 2016 |
30297 |
536.42 |
| Aug 05 2016 |
21258 |
536.42 |
| Aug 05 2016 |
30425 |
536.42 |
| Jul 29 2016 |
21118 |
536.42 |
| Jul 29 2016 |
30660 |
536.42 |
| Jul 22 2016 |
21260 |
536.42 |
| Jul 22 2016 |
15823 |
460.06 |
| Jul 22 2016 |
26445 |
498.24 |
| Jun 22 2016 |
21568 |
536.42 |
| Jun 22 2016 |
9959 |
402.08 |
| Jun 22 2016 |
13661 |
402.08 |
| Jun 15 2016 |
21890 |
536.42 |
| Jun 15 2016 |
9191 |
394.34 |
| Jun 15 2016 |
12673 |
394.34 |
| Jun 08 2016 |
22001 |
536.42 |
| Jun 08 2016 |
9280 |
394.34 |
| Jun 08 2016 |
12715 |
394.34 |
| Jun 01 2016 |
22091 |
536.42 |
| Jun 01 2016 |
9340 |
394.34 |
| Jun 01 2016 |
12942 |
394.34 |
| May 25 2016 |
22050 |
536.42 |
| May 25 2016 |
9346 |
394.34 |
| May 25 2016 |
12947 |
394.34 |
| May 18 2016 |
22166 |
536.42 |
| May 18 2016 |
9422 |
394.34 |
| May 18 2016 |
13026 |
394.34 |
| May 11 2016 |
22218 |
536.42 |
| May 11 2016 |
9387 |
394.34 |
| May 11 2016 |
12990 |
394.34 |
| May 04 2016 |
22075 |
536.42 |
| May 04 2016 |
9328 |
394.34 |
| May 04 2016 |
12958 |
394.34 |
| Apr 27 2016 |
22345 |
536.42 |
| Apr 27 2016 |
9562 |
394.34 |
| Apr 27 2016 |
13207 |
394.34 |
| Apr 20 2016 |
9594 |
394.34 |
| Apr 20 2016 |
13274 |
394.34 |
| Apr 13 2016 |
9522 |
394.34 |
| Apr 13 2016 |
13221 |
394.34 |
| Apr 06 2016 |
9521 |
394.34 |
| Apr 06 2016 |
13317 |
394.34 |
| Mar 30 2016 |
9433 |
394.34 |
| Mar 30 2016 |
13210 |
394.34 |
| Mar 23 2016 |
9447 |
394.34 |
| Mar 23 2016 |
13366 |
394.34 |
| Mar 16 2016 |
9322 |
394.34 |
| Mar 16 2016 |
13288 |
394.34 |
| Mar 09 2016 |
9297 |
394.34 |
| Mar 09 2016 |
13341 |
394.34 |
| Mar 02 2016 |
9274 |
394.34 |
| Mar 02 2016 |
13261 |
394.34 |
| Feb 24 2016 |
9239 |
394.34 |
| Feb 24 2016 |
13257 |
394.34 |
| Feb 17 2016 |
9281 |
394.34 |
| Feb 17 2016 |
13388 |
394.34 |
| Feb 10 2016 |
9311 |
394.34 |
| Feb 10 2016 |
13401 |
394.34 |
| Feb 03 2016 |
9320 |
394.34 |
| Feb 03 2016 |
13428 |
394.34 |
| Jan 27 2016 |
9308 |
394.34 |
| Jan 27 2016 |
13432 |
394.34 |
| Jan 20 2016 |
9330 |
394.34 |
| Jan 20 2016 |
13434 |
394.34 |
| Jan 13 2016 |
9342 |
394.34 |
| Jan 13 2016 |
13453 |
394.34 |
| Jan 06 2016 |
9353 |
394.34 |
| Jan 06 2016 |
13464 |
394.34 |
| Dec 30 2015 |
9352 |
394.34 |
| Dec 30 2015 |
13460 |
394.34 |
| Dec 23 2015 |
9352 |
394.34 |
| Dec 23 2015 |
13460 |
394.34 |
| Dec 16 2015 |
9352 |
394.34 |
| Dec 16 2015 |
13460 |
394.34 |
| Dec 09 2015 |
9362 |
394.34 |
| Dec 09 2015 |
13465 |
394.34 |
| Dec 02 2015 |
9363 |
394.34 |
| Dec 02 2015 |
13466 |
394.34 |
| Nov 25 2015 |
9363 |
394.34 |
| Nov 25 2015 |
13467 |
394.34 |
| Nov 18 2015 |
9363 |
394.34 |
| Nov 18 2015 |
13467 |
394.34 |
| Nov 11 2015 |
9363 |
394.34 |
| Nov 11 2015 |
13462 |
394.34 |
| Nov 04 2015 |
9363 |
394.34 |
| Nov 04 2015 |
13462 |
394.34 |
| Oct 28 2015 |
9350 |
394.34 |
| Oct 28 2015 |
13445 |
394.34 |
| Oct 21 2015 |
9363 |
394.34 |
| Oct 21 2015 |
13433 |
394.34 |
| Oct 14 2015 |
9374 |
394.34 |
| Oct 14 2015 |
13438 |
394.34 |
| Oct 07 2015 |
9363 |
394.34 |
| Oct 07 2015 |
13442 |
394.34 |
| Sep 30 2015 |
9364 |
394.34 |
| Sep 30 2015 |
13454 |
394.34 |
| Sep 23 2015 |
9368 |
394.34 |
| Sep 23 2015 |
13495 |
394.34 |
| Sep 16 2015 |
9360 |
394.34 |
| Sep 16 2015 |
13444 |
394.34 |
| Sep 09 2015 |
9391 |
394.34 |
| Sep 09 2015 |
13424 |
394.34 |
| Sep 02 2015 |
9324 |
394.34 |
| Sep 02 2015 |
13426 |
394.34 |
| Aug 26 2015 |
9510 |
394.34 |
| Aug 26 2015 |
13596 |
394.34 |
| Aug 19 2015 |
9506 |
394.34 |
| Aug 19 2015 |
13751 |
394.34 |
| Aug 12 2015 |
9583 |
394.34 |
| Aug 12 2015 |
13801 |
394.34 |
| Aug 05 2015 |
9565 |
394.34 |
| Aug 05 2015 |
13795 |
394.34 |
| Jul 29 2015 |
9673 |
394.34 |
| Jul 29 2015 |
13995 |
394.34 |
| Jul 22 2015 |
9680 |
394.76 |
| Jul 22 2015 |
14074 |
394.76 |
| Jul 15 2015 |
9571 |
392.59 |
| Jul 15 2015 |
13858 |
392.59 |
| Jul 08 2015 |
9618 |
392.59 |
| Jul 08 2015 |
13996 |
392.59 |
