| May 11 2023 |
5487 |
423.98 |
| May 11 2023 |
6639 |
423.98 |
| May 04 2023 |
5408 |
423.98 |
| May 04 2023 |
6444 |
423.98 |
| Apr 27 2023 |
5309 |
423.98 |
| Apr 27 2023 |
6433 |
423.98 |
| Apr 20 2023 |
5198 |
423.98 |
| Apr 20 2023 |
6433 |
423.98 |
| Apr 13 2023 |
5179 |
423.98 |
| Apr 13 2023 |
6432 |
423.98 |
| Apr 06 2023 |
5041 |
423.98 |
| Apr 06 2023 |
6268 |
423.98 |
| Mar 30 2023 |
4914 |
423.98 |
| Mar 30 2023 |
6022 |
423.98 |
| Mar 23 2023 |
4941 |
423.98 |
| Mar 23 2023 |
6021 |
423.98 |
| Mar 16 2023 |
4911 |
423.98 |
| Mar 16 2023 |
5983 |
423.98 |
| Mar 09 2023 |
4913 |
423.98 |
| Mar 09 2023 |
5978 |
423.98 |
| Mar 02 2023 |
4891 |
423.98 |
| Mar 02 2023 |
5955 |
423.98 |
| Feb 23 2023 |
4910 |
423.98 |
| Feb 23 2023 |
5951 |
423.98 |
| Feb 16 2023 |
4857 |
423.98 |
| Feb 16 2023 |
5961 |
423.98 |
| Feb 09 2023 |
4738 |
423.98 |
| Feb 09 2023 |
5843 |
423.98 |
| Feb 02 2023 |
4700 |
423.98 |
| Feb 02 2023 |
5794 |
423.98 |
| Jan 26 2023 |
4617 |
423.98 |
| Jan 26 2023 |
5696 |
423.98 |
| Jan 19 2023 |
4617 |
423.98 |
| Jan 19 2023 |
5680 |
423.98 |
| Jan 12 2023 |
4617 |
423.98 |
| Jan 12 2023 |
5672 |
423.98 |
| Jan 05 2023 |
4617 |
423.98 |
| Jan 05 2023 |
5696 |
423.98 |
| Dec 29 2022 |
4617 |
423.98 |
| Dec 29 2022 |
5697 |
423.98 |
| Dec 22 2022 |
4617 |
423.98 |
| Dec 22 2022 |
5697 |
423.98 |
| Dec 15 2022 |
4621 |
423.98 |
| Dec 15 2022 |
5703 |
423.98 |
| Dec 08 2022 |
4621 |
423.98 |
| Dec 08 2022 |
5708 |
423.98 |
| Dec 01 2022 |
4621 |
423.98 |
| Dec 01 2022 |
5708 |
423.98 |
| Nov 24 2022 |
4621 |
423.98 |
| Nov 24 2022 |
5712 |
423.98 |
| Nov 17 2022 |
4604 |
423.98 |
| Nov 17 2022 |
5703 |
423.98 |
| Nov 10 2022 |
4604 |
423.98 |
| Nov 10 2022 |
5703 |
423.98 |
| Nov 03 2022 |
4601 |
423.98 |
| Nov 03 2022 |
5696 |
423.98 |
| Oct 27 2022 |
4601 |
423.98 |
| Oct 27 2022 |
5698 |
423.98 |
| Oct 20 2022 |
4613 |
423.98 |
| Oct 20 2022 |
5735 |
423.98 |
| Oct 13 2022 |
4556 |
423.98 |
| Oct 13 2022 |
5680 |
423.98 |
| Oct 06 2022 |
4522 |
423.98 |
| Oct 06 2022 |
5652 |
423.98 |
| Sep 29 2022 |
4491 |
423.98 |
| Sep 29 2022 |
5636 |
423.98 |
| Sep 22 2022 |
4467 |
423.98 |
| Sep 22 2022 |
5616 |
423.98 |
| Sep 15 2022 |
4449 |
423.98 |
| Sep 15 2022 |
5646 |
423.98 |
| Sep 08 2022 |
4465 |
423.98 |
| Sep 08 2022 |
5629 |
423.98 |
| Sep 01 2022 |
4440 |
423.98 |
| Sep 01 2022 |
5627 |
423.98 |
| Aug 25 2022 |
4436 |
423.98 |
| Aug 25 2022 |
5610 |
423.98 |
| Aug 18 2022 |
4431 |
423.98 |
| Aug 18 2022 |
5619 |
423.98 |
| Aug 11 2022 |
4439 |
423.98 |
| Aug 11 2022 |
5540 |
423.98 |
| Aug 04 2022 |
4427 |
423.98 |
| Aug 04 2022 |
5527 |
423.98 |
| Jul 28 2022 |
4405 |
423.98 |
| Jul 28 2022 |
5467 |
423.98 |
| Jul 21 2022 |
4335 |
423.98 |
| Jul 21 2022 |
5439 |
423.98 |
| Jul 14 2022 |
4334 |
423.98 |
| Jul 14 2022 |
5448 |
423.98 |
| Jul 07 2022 |
4325 |
423.98 |
| Jul 07 2022 |
5297 |
423.98 |
| Jun 30 2022 |
4313 |
423.98 |
| Jun 30 2022 |
5286 |
423.98 |
| Jun 23 2022 |
4307 |
423.98 |
| Jun 23 2022 |
5272 |
423.98 |
| Jun 16 2022 |
4252 |
423.98 |
| Jun 16 2022 |
5271 |
423.98 |
| Jun 09 2022 |
4177 |
423.98 |
| Jun 09 2022 |
5324 |
423.98 |
| Jun 02 2022 |
4130 |
423.98 |
| Jun 02 2022 |
5336 |
423.98 |
| May 26 2022 |
4114 |
423.98 |
| May 26 2022 |
5330 |
423.98 |
| May 19 2022 |
4098 |
423.98 |
| May 19 2022 |
5321 |
423.98 |
| May 12 2022 |
4082 |
423.98 |
| May 12 2022 |
5290 |
423.98 |
| May 05 2022 |
3928 |
423.98 |
| May 05 2022 |
5000 |
423.98 |
| Apr 28 2022 |
4080 |
423.98 |
| Apr 28 2022 |
5206 |
423.98 |
| Apr 21 2022 |
3818 |
423.98 |
| Apr 21 2022 |
4888 |
423.98 |
| Apr 14 2022 |
3840 |
423.98 |
| Apr 14 2022 |
4897 |
423.98 |
| Apr 07 2022 |
3827 |
423.98 |
| Apr 07 2022 |
4901 |
423.98 |
| Mar 31 2022 |
3841 |
423.98 |
| Mar 31 2022 |
4798 |
423.98 |
| Mar 24 2022 |
3758 |
423.98 |
| Mar 24 2022 |
4750 |
423.98 |
| Mar 17 2022 |
3751 |
423.98 |
| Mar 17 2022 |
4740 |
423.98 |
| Mar 10 2022 |
3764 |
423.98 |
| Mar 10 2022 |
4695 |
423.98 |
| Mar 03 2022 |
3711 |
423.98 |
| Mar 03 2022 |
4631 |
423.98 |
| Feb 24 2022 |
3490 |
423.98 |
| Feb 24 2022 |
4560 |
423.98 |
| Feb 17 2022 |
3164 |
423.98 |
| Feb 17 2022 |
4048 |
423.98 |
| Feb 10 2022 |
3181 |
423.98 |
| Feb 10 2022 |
3973 |
423.98 |
| Feb 03 2022 |
3214 |
423.98 |
| Feb 03 2022 |
3992 |
423.98 |
| Jan 27 2022 |
3218 |
423.98 |
| Jan 27 2022 |
4009 |
423.98 |
| Jan 20 2022 |
3229 |
423.98 |
| Jan 20 2022 |
4006 |
423.98 |
| Jan 13 2022 |
3229 |
423.98 |
| Jan 13 2022 |
4020 |
423.98 |
| Jan 06 2022 |
3229 |
423.98 |
| Jan 06 2022 |
4021 |
423.98 |
| Dec 30 2021 |
3231 |
423.98 |
| Dec 30 2021 |
4025 |
423.98 |
| Dec 23 2021 |
3231 |
423.98 |
| Dec 23 2021 |
4025 |
423.98 |
| Dec 16 2021 |
3231 |
423.98 |
| Dec 16 2021 |
4025 |
423.98 |
| Dec 09 2021 |
3231 |
423.98 |
| Dec 09 2021 |
4025 |
423.98 |
| Dec 02 2021 |
3231 |
423.98 |
| Dec 02 2021 |
4025 |
423.98 |
| Nov 25 2021 |
3231 |
423.98 |
| Nov 25 2021 |
4025 |
423.98 |
| Nov 18 2021 |
3231 |
423.98 |
| Nov 18 2021 |
4026 |
423.98 |
| Nov 11 2021 |
3232 |
423.98 |
| Nov 11 2021 |
4027 |
423.98 |
| Nov 04 2021 |
3235 |
423.98 |
| Nov 04 2021 |
4071 |
423.98 |
| Oct 28 2021 |
3235 |
423.98 |
| Oct 28 2021 |
4072 |
423.98 |
| Oct 21 2021 |
3235 |
423.98 |
| Oct 21 2021 |
4089 |
423.98 |
| Oct 14 2021 |
3227 |
423.98 |
| Oct 14 2021 |
4084 |
423.98 |
| Oct 07 2021 |
3235 |
423.98 |
| Oct 07 2021 |
4091 |
423.98 |
| Sep 30 2021 |
3243 |
423.98 |
| Sep 30 2021 |
4045 |
423.98 |
| Sep 23 2021 |
3293 |
423.98 |
| Sep 23 2021 |
4048 |
423.98 |
| Sep 16 2021 |
3250 |
423.98 |
| Sep 16 2021 |
4020 |
423.98 |
| Sep 09 2021 |
3284 |
423.98 |
| Sep 09 2021 |
4022 |
423.98 |
| Sep 02 2021 |
3376 |
423.98 |
| Sep 02 2021 |
4088 |
423.98 |
| Aug 26 2021 |
3410 |
423.98 |
| Aug 26 2021 |
4006 |
423.98 |
| Aug 19 2021 |
3848 |
433.29 |
| Aug 19 2021 |
4556 |
433.29 |
| Aug 12 2021 |
3834 |
433.29 |
| Aug 12 2021 |
4569 |
433.29 |
| Aug 05 2021 |
3891 |
433.29 |
| Aug 05 2021 |
4548 |
433.29 |
| Jul 29 2021 |
3979 |
433.29 |
| Jul 29 2021 |
4598 |
433.29 |
| Jul 22 2021 |
3913 |
433.29 |
| Jul 22 2021 |
4438 |
433.29 |
| Jul 15 2021 |
4096 |
433.29 |
| Jul 15 2021 |
4424 |
433.29 |
| Jul 08 2021 |
4054 |
433.29 |
| Jul 08 2021 |
4361 |
433.29 |
| Jul 01 2021 |
4069 |
433.29 |
| Jul 01 2021 |
4324 |
433.29 |
| Jun 24 2021 |
4102 |
433.29 |
| Jun 24 2021 |
4264 |
433.29 |
| Jun 17 2021 |
4023 |
433.29 |
| Jun 17 2021 |
4148 |
433.29 |
| Jun 10 2021 |
4461 |
442.6 |
| Jun 10 2021 |
4447 |
442.6 |
| Jun 03 2021 |
4234 |
442.6 |
| May 27 2021 |
4373 |
442.6 |
| May 27 2021 |
4272 |
442.6 |
| May 07 2021 |
11935 |
442.6 |
| Aug 14 2020 |
3568 |
442.6 |
| Aug 14 2020 |
5359 |
442.6 |
| Aug 07 2020 |
3848 |
442.6 |
| Aug 07 2020 |
5753 |
442.6 |
| Jul 31 2020 |
4090 |
442.6 |
| Jul 31 2020 |
6120 |
442.6 |
| Jul 24 2020 |
4268 |
442.6 |
| Jul 24 2020 |
6552 |
442.6 |
| Jul 17 2020 |
4599 |
442.6 |
| Jul 17 2020 |
6866 |
442.6 |
| Jul 10 2020 |
4810 |
442.6 |
| Jul 10 2020 |
7255 |
442.6 |
| Jul 03 2020 |
4922 |
442.6 |
| Jul 03 2020 |
7333 |
442.6 |
| Jun 26 2020 |
5166 |
442.6 |
| Jun 26 2020 |
7735 |
442.6 |
| Jun 19 2020 |
5303 |
442.6 |
| Jun 19 2020 |
8047 |
442.6 |
| Jun 12 2020 |
5545 |
442.6 |
| Jun 12 2020 |
8299 |
442.6 |
| Jun 05 2020 |
5649 |
442.6 |
| Jun 05 2020 |
8548 |
442.6 |
| May 29 2020 |
5842 |
442.6 |
| May 29 2020 |
8822 |
442.6 |
| May 22 2020 |
6094 |
442.6 |
| May 22 2020 |
9156 |
442.6 |
| May 15 2020 |
6361 |
442.6 |
| May 15 2020 |
9478 |
442.6 |
| May 08 2020 |
6513 |
442.6 |
| May 08 2020 |
9706 |
442.6 |
| May 01 2020 |
6877 |
442.6 |
| May 01 2020 |
10225 |
442.6 |
| Apr 24 2020 |
7153 |
442.6 |
| Apr 24 2020 |
10863 |
442.6 |
| Apr 17 2020 |
7423 |
442.6 |
| Apr 17 2020 |
11108 |
442.6 |
| Apr 10 2020 |
7624 |
442.6 |
| Apr 10 2020 |
11357 |
442.6 |
| Apr 03 2020 |
7926 |
442.6 |
| Apr 03 2020 |
11675 |
442.6 |
| Mar 27 2020 |
8237 |
442.6 |
| Mar 27 2020 |
12000 |
442.6 |
| Mar 20 2020 |
8359 |
442.6 |
| Mar 20 2020 |
12151 |
442.6 |
| Mar 13 2020 |
8539 |
442.6 |
| Mar 13 2020 |
12308 |
442.6 |
| Mar 06 2020 |
8686 |
442.6 |
| Mar 06 2020 |
12414 |
442.6 |
| Feb 28 2020 |
8752 |
442.6 |
| Feb 28 2020 |
12454 |
442.6 |
| Feb 21 2020 |
8588 |
442.6 |
| Feb 21 2020 |
12346 |
442.6 |
| Feb 14 2020 |
8618 |
442.6 |
| Feb 14 2020 |
12395 |
442.6 |
| Feb 07 2020 |
8603 |
442.6 |
| Feb 07 2020 |
12316 |
442.6 |
| Jan 31 2020 |
8670 |
442.6 |
| Jan 31 2020 |
12356 |
442.6 |
| Jan 24 2020 |
8664 |
442.6 |
| Jan 24 2020 |
12354 |
442.6 |
| Jan 17 2020 |
8670 |
442.6 |
| Jan 17 2020 |
12281 |
442.6 |
| Jan 10 2020 |
8670 |
442.6 |
| Jan 10 2020 |
12280 |
442.6 |
| Jan 03 2020 |
8672 |
442.6 |
| Jan 03 2020 |
12290 |
442.6 |
| Dec 27 2019 |
8672 |
442.6 |
| Dec 27 2019 |
12287 |
442.6 |
| Dec 20 2019 |
8672 |
442.6 |
| Dec 20 2019 |
12287 |
442.6 |
| Dec 13 2019 |
8672 |
442.6 |
| Dec 13 2019 |
12288 |
442.6 |
| Dec 06 2019 |
8672 |
442.6 |
| Dec 06 2019 |
12279 |
442.6 |
| Nov 29 2019 |
8672 |
442.6 |
| Nov 29 2019 |
12273 |
442.6 |
| Nov 22 2019 |
8672 |
442.6 |
| Nov 22 2019 |
12273 |
442.6 |
| Nov 15 2019 |
8672 |
442.6 |
| Nov 15 2019 |
12278 |
442.6 |
| Nov 08 2019 |
8657 |
442.6 |
| Nov 08 2019 |
12235 |
442.6 |
| Nov 01 2019 |
8482 |
442.6 |
| Nov 01 2019 |
12074 |
442.6 |
| Oct 25 2019 |
8482 |
442.6 |
| Oct 25 2019 |
12092 |
442.6 |
| Oct 18 2019 |
8516 |
442.6 |
| Oct 18 2019 |
12108 |
442.6 |
| Oct 11 2019 |
8496 |
442.6 |
| Oct 11 2019 |
12102 |
442.6 |
| Oct 04 2019 |
8480 |
442.6 |
| Oct 04 2019 |
12085 |
442.6 |
| Sep 27 2019 |
8483 |
442.6 |
| Sep 27 2019 |
12198 |
442.6 |
| Sep 20 2019 |
8470 |
442.6 |
| Sep 20 2019 |
12197 |
442.6 |
| Sep 13 2019 |
8524 |
442.6 |
| Sep 13 2019 |
12195 |
442.6 |
| Sep 06 2019 |
8696 |
442.6 |
| Sep 06 2019 |
12403 |
442.6 |
| Aug 30 2019 |
8759 |
442.6 |
| Aug 30 2019 |
12485 |
442.6 |
| Aug 23 2019 |
18412 |
567.22 |
| Aug 23 2019 |
26369 |
567.22 |
| Aug 16 2019 |
18295 |
567.22 |
| Aug 16 2019 |
26284 |
567.22 |
| Aug 09 2019 |
18378 |
567.22 |
| Aug 09 2019 |
26394 |
567.22 |
| Aug 02 2019 |
18553 |
567.22 |
| Aug 02 2019 |
26595 |
567.22 |
| Jul 26 2019 |
18523 |
567.22 |
| Jul 26 2019 |
26736 |
567.22 |
| Jul 19 2019 |
18820 |
567.22 |
| Jul 19 2019 |
26954 |
567.22 |
| Jul 12 2019 |
18733 |
567.22 |
| Jul 12 2019 |
26993 |
567.22 |
| Jul 05 2019 |
18974 |
567.22 |
| Jul 05 2019 |
27476 |
567.22 |
| Jun 28 2019 |
19089 |
567.22 |
| Jun 28 2019 |
27709 |
567.22 |
| Jun 21 2019 |
19050 |
567.22 |
| Jun 21 2019 |
27510 |
567.22 |
| Jun 14 2019 |
18968 |
567.22 |
| Jun 14 2019 |
27594 |
567.22 |
| Jun 07 2019 |
19116 |
567.22 |
| Jun 07 2019 |
27858 |
567.22 |
| May 31 2019 |
19105 |
567.22 |
| May 31 2019 |
27755 |
567.22 |
| May 24 2019 |
19044 |
567.22 |
| May 24 2019 |
27767 |
567.22 |
| May 17 2019 |
19092 |
567.22 |
| May 17 2019 |
27784 |
567.22 |
| May 10 2019 |
19241 |
567.22 |
| May 10 2019 |
27803 |
567.22 |
| May 03 2019 |
19315 |
567.22 |
| May 03 2019 |
27890 |
567.22 |
| Apr 26 2019 |
19483 |
567.22 |
| Apr 26 2019 |
27223 |
567.22 |
| Apr 19 2019 |
19477 |
567.22 |
| Apr 19 2019 |
27216 |
567.22 |
| Apr 18 2019 |
19488 |
567.22 |
| Apr 12 2019 |
19503 |
567.22 |
| Apr 12 2019 |
27332 |
567.22 |
| Apr 05 2019 |
18754 |
567.22 |
| Apr 05 2019 |
26611 |
567.22 |
| Mar 29 2019 |
18586 |
567.22 |
| Mar 29 2019 |
26361 |
567.22 |
| Mar 22 2019 |
18162 |
567.22 |
| Mar 22 2019 |
25947 |
567.22 |
| Mar 15 2019 |
18263 |
567.22 |
| Mar 15 2019 |
25826 |
567.22 |
| Mar 08 2019 |
17935 |
567.22 |
| Mar 08 2019 |
25443 |
567.22 |
| Mar 01 2019 |
18073 |
567.22 |
| Mar 01 2019 |
25559 |
567.22 |
| Feb 22 2019 |
18174 |
567.22 |
| Feb 22 2019 |
25643 |
567.22 |
| Feb 15 2019 |
17984 |
567.22 |
| Feb 15 2019 |
25373 |
567.22 |
| Feb 08 2019 |
17927 |
567.22 |
| Feb 08 2019 |
25122 |
567.22 |
| Feb 01 2019 |
17914 |
567.22 |
| Feb 01 2019 |
25117 |
567.22 |
| Jan 25 2019 |
17956 |
567.22 |
| Jan 25 2019 |
25150 |
567.22 |
| Jan 18 2019 |
18031 |
567.22 |
| Jan 18 2019 |
25189 |
567.22 |
| Jan 11 2019 |
18031 |
567.22 |
| Jan 11 2019 |
25159 |
567.22 |
| Jan 04 2019 |
18032 |
567.22 |
| Jan 04 2019 |
25174 |
567.22 |
| Dec 28 2018 |
18032 |
567.22 |
| Dec 28 2018 |
25174 |
567.22 |
| Dec 21 2018 |
18032 |
567.22 |
| Dec 21 2018 |
25174 |
567.22 |
| Dec 14 2018 |
18032 |
567.22 |
| Dec 14 2018 |
25174 |
567.22 |
| Dec 07 2018 |
18032 |
567.22 |
| Dec 07 2018 |
25164 |
567.22 |
| Nov 30 2018 |
18032 |
567.22 |
| Nov 30 2018 |
25164 |
567.22 |
| Nov 23 2018 |
18032 |
567.22 |
| Nov 23 2018 |
25164 |
567.22 |
| Nov 16 2018 |
18032 |
567.22 |
| Nov 16 2018 |
25164 |
567.22 |
| Nov 09 2018 |
18033 |
567.22 |
| Nov 09 2018 |
25165 |
567.22 |
| Nov 02 2018 |
18033 |
567.22 |
| Nov 02 2018 |
25126 |
567.22 |
| Oct 26 2018 |
18023 |
567.22 |
| Oct 26 2018 |
25116 |
567.22 |
| Oct 19 2018 |
18062 |
567.22 |
| Oct 19 2018 |
25153 |
567.22 |
| Oct 12 2018 |
17986 |
567.22 |
| Oct 12 2018 |
25087 |
567.22 |
| Oct 05 2018 |
18003 |
567.22 |
| Oct 05 2018 |
25210 |
567.22 |
| Sep 28 2018 |
17573 |
567.22 |
| Sep 28 2018 |
24619 |
567.22 |
| Sep 21 2018 |
17516 |
567.22 |
| Sep 21 2018 |
24557 |
567.22 |
| Sep 14 2018 |
17588 |
567.22 |
| Sep 14 2018 |
24629 |
567.22 |
| Sep 07 2018 |
17924 |
567.22 |
| Sep 07 2018 |
25081 |
567.22 |
| Aug 31 2018 |
17957 |
567.22 |
| Aug 31 2018 |
25166 |
567.22 |
| Aug 03 2018 |
2339 |
357.1 |
| Aug 03 2018 |
3665 |
357.1 |
| Jul 27 2018 |
2353 |
357.1 |
| Jul 27 2018 |
3677 |
357.1 |
| Jul 20 2018 |
2341 |
357.1 |
| Jul 20 2018 |
3742 |
357.1 |
| Jul 13 2018 |
2400 |
357.1 |
| Jul 13 2018 |
3620 |
357.1 |
| Jul 06 2018 |
3820 |
382.57 |
| Jul 06 2018 |
5687 |
382.57 |
| Jun 29 2018 |
3849 |
382.57 |
| Jun 29 2018 |
5703 |
382.57 |
| Jun 22 2018 |
3964 |
382.57 |
| Jun 22 2018 |
5867 |
382.57 |
| Jun 15 2018 |
3996 |
382.57 |
| Jun 15 2018 |
5900 |
382.57 |
| Jun 08 2018 |
4023 |
382.57 |
| Jun 08 2018 |
5994 |
382.57 |
| Jun 01 2018 |
4265 |
382.57 |
| Jun 01 2018 |
8320 |
425.2 |
| Jun 01 2018 |
7816 |
396.78 |
| May 25 2018 |
4290 |
382.57 |
| May 25 2018 |
8414 |
425.2 |
| May 25 2018 |
7938 |
396.78 |
| May 18 2018 |
4326 |
382.57 |
| May 18 2018 |
8443 |
425.2 |
| May 18 2018 |
7933 |
396.78 |
| May 11 2018 |
4356 |
382.57 |
| May 11 2018 |
8390 |
425.2 |
| May 11 2018 |
7976 |
396.78 |
| May 04 2018 |
4468 |
382.57 |
| May 04 2018 |
8551 |
425.2 |
| May 04 2018 |
8125 |
396.78 |
| Apr 27 2018 |
4493 |
382.57 |
| Apr 27 2018 |
8544 |
425.2 |
| Apr 27 2018 |
8154 |
396.78 |
| Apr 20 2018 |
4487 |
382.57 |
| Apr 20 2018 |
8629 |
425.2 |
| Apr 20 2018 |
8168 |
396.78 |
| Apr 13 2018 |
4467 |
382.57 |
| Apr 13 2018 |
8629 |
425.2 |
| Apr 13 2018 |
8170 |
396.78 |
| Apr 06 2018 |
4559 |
382.57 |
| Apr 06 2018 |
8589 |
425.2 |
| Apr 06 2018 |
8230 |
396.78 |
| Mar 30 2018 |
9367 |
431.04 |
| Mar 30 2018 |
8679 |
425.2 |
| Mar 30 2018 |
12706 |
429.87 |
| Mar 23 2018 |
9485 |
431.04 |
| Mar 23 2018 |
8724 |
425.2 |
| Mar 23 2018 |
12794 |
429.87 |
| Mar 16 2018 |
9413 |
431.04 |
| Mar 16 2018 |
8750 |
425.2 |
| Mar 16 2018 |
12788 |
429.87 |
| Mar 09 2018 |
9388 |
431.04 |
| Mar 09 2018 |
8671 |
425.2 |
| Mar 09 2018 |
12740 |
429.87 |
| Mar 02 2018 |
9434 |
431.04 |
| Mar 02 2018 |
8734 |
425.2 |
| Mar 02 2018 |
12924 |
429.87 |
| Feb 23 2018 |
9542 |
431.04 |
| Feb 23 2018 |
8807 |
425.2 |
| Feb 23 2018 |
13024 |
429.87 |
| Feb 16 2018 |
9559 |
431.04 |
| Feb 16 2018 |
8795 |
425.2 |
| Feb 16 2018 |
13032 |
429.87 |
| Feb 09 2018 |
9484 |
431.04 |
| Feb 09 2018 |
8826 |
425.2 |
| Feb 09 2018 |
12958 |
429.87 |
| Feb 02 2018 |
9477 |
431.04 |
| Feb 02 2018 |
8793 |
425.2 |
| Feb 02 2018 |
12919 |
429.87 |
| Jan 26 2018 |
9525 |
431.04 |
| Jan 26 2018 |
8816 |
425.2 |
| Jan 26 2018 |
12950 |
429.87 |
| Jan 19 2018 |
9527 |
431.04 |
| Jan 19 2018 |
8816 |
425.2 |
| Jan 19 2018 |
12956 |
429.87 |
| Jan 12 2018 |
9541 |
431.04 |
| Jan 12 2018 |
8815 |
425.2 |
| Jan 12 2018 |
12958 |
429.87 |
| Jan 05 2018 |
9541 |
431.04 |
| Jan 05 2018 |
8834 |
425.2 |
| Jan 05 2018 |
12978 |
429.87 |
| Dec 29 2017 |
9541 |
431.04 |
| Dec 29 2017 |
8834 |
425.2 |
| Dec 29 2017 |
12978 |
429.87 |
| Dec 22 2017 |
9541 |
431.04 |
| Dec 22 2017 |
8834 |
425.2 |
| Dec 22 2017 |
12978 |
429.87 |
| Dec 15 2017 |
9541 |
431.04 |
| Dec 15 2017 |
8828 |
425.2 |
| Dec 15 2017 |
12978 |
429.87 |
| Dec 08 2017 |
9541 |
431.04 |
| Dec 08 2017 |
8828 |
425.2 |
| Dec 08 2017 |
12978 |
429.87 |
| Dec 01 2017 |
9541 |
431.04 |
| Dec 01 2017 |
8828 |
425.2 |
| Dec 01 2017 |
12978 |
429.87 |
| Nov 24 2017 |
9541 |
431.04 |
| Nov 24 2017 |
8828 |
425.2 |
| Nov 24 2017 |
12978 |
429.87 |
| Nov 17 2017 |
9541 |
431.04 |
| Nov 17 2017 |
8828 |
425.2 |
| Nov 17 2017 |
12979 |
429.87 |
| Nov 10 2017 |
9550 |
431.04 |
| Nov 10 2017 |
8828 |
425.2 |
| Nov 10 2017 |
12984 |
429.87 |
| Nov 03 2017 |
9550 |
431.04 |
| Nov 03 2017 |
8829 |
425.2 |
| Nov 03 2017 |
12985 |
429.87 |
| Oct 27 2017 |
9593 |
431.04 |
| Oct 27 2017 |
8829 |
425.2 |
| Oct 27 2017 |
13028 |
429.87 |
| Oct 20 2017 |
9526 |
431.04 |
| Oct 20 2017 |
8850 |
425.2 |
| Oct 20 2017 |
12988 |
429.87 |
| Oct 13 2017 |
9560 |
431.04 |
| Oct 13 2017 |
8850 |
425.2 |
| Oct 13 2017 |
13006 |
429.87 |
| Oct 06 2017 |
9559 |
431.04 |
| Oct 06 2017 |
8842 |
425.2 |
| Oct 06 2017 |
13005 |
429.87 |
| Sep 29 2017 |
9557 |
431.04 |
| Sep 29 2017 |
8845 |
425.2 |
| Sep 29 2017 |
12928 |
429.87 |
| Sep 22 2017 |
9710 |
431.04 |
| Sep 22 2017 |
8848 |
425.2 |
| Sep 22 2017 |
13058 |
429.87 |
| Sep 15 2017 |
9723 |
431.04 |
| Sep 15 2017 |
8922 |
425.2 |
| Sep 15 2017 |
13131 |
429.87 |
| Sep 08 2017 |
9672 |
431.04 |
| Sep 08 2017 |
8939 |
425.2 |
| Sep 08 2017 |
13217 |
429.87 |
| Sep 01 2017 |
9696 |
431.04 |
| Sep 01 2017 |
9052 |
425.2 |
| Sep 01 2017 |
13252 |
429.87 |
| Aug 25 2017 |
10055 |
431.04 |
| Aug 25 2017 |
9067 |
425.2 |
| Aug 25 2017 |
13619 |
429.87 |
| Aug 18 2017 |
10093 |
431.04 |
| Aug 18 2017 |
9120 |
425.2 |
| Aug 18 2017 |
13707 |
429.87 |
| Aug 11 2017 |
12751 |
455.68 |
| Aug 11 2017 |
9106 |
425.2 |
| Aug 11 2017 |
16240 |
448.06 |
| Aug 04 2017 |
12839 |
455.68 |
| Aug 04 2017 |
9237 |
425.2 |
| Aug 04 2017 |
16420 |
448.06 |
| Jul 28 2017 |
12940 |
455.68 |
| Jul 28 2017 |
9301 |
425.2 |
| Jul 28 2017 |
16553 |
448.06 |
| Jul 21 2017 |
13037 |
455.68 |
| Jul 21 2017 |
9370 |
425.2 |
| Jul 21 2017 |
16680 |
448.06 |
| Jul 14 2017 |
13127 |
455.68 |
| Jul 14 2017 |
9454 |
425.2 |
| Jul 14 2017 |
16750 |
448.06 |
| Jul 07 2017 |
15455 |
479.5 |
| Jul 07 2017 |
9474 |
425.2 |
| Jul 07 2017 |
18640 |
461.4 |
| Jun 30 2017 |
15485 |
479.5 |
| Jun 30 2017 |
9547 |
425.2 |
| Jun 30 2017 |
18697 |
461.4 |
| Jun 23 2017 |
15680 |
479.5 |
| Jun 23 2017 |
10594 |
425.2 |
| Jun 23 2017 |
18817 |
461.4 |
| Jun 16 2017 |
15719 |
479.5 |
| Jun 16 2017 |
10656 |
425.2 |
| Jun 16 2017 |
18829 |
461.4 |
| Jun 09 2017 |
15612 |
479.5 |
| Jun 09 2017 |
10720 |
425.2 |
| Jun 09 2017 |
18723 |
461.4 |
| Jun 02 2017 |
15956 |
479.5 |
| Jun 02 2017 |
21438 |
479.5 |
| May 26 2017 |
15999 |
479.5 |
| May 26 2017 |
21506 |
479.5 |
| May 19 2017 |
16412 |
479.5 |
| May 19 2017 |
21777 |
479.5 |
| May 12 2017 |
16493 |
479.5 |
| May 12 2017 |
21920 |
479.5 |
| May 05 2017 |
16501 |
479.5 |
| May 05 2017 |
21902 |
479.5 |
| Apr 28 2017 |
16375 |
479.5 |
| Apr 28 2017 |
21649 |
479.5 |
| Apr 21 2017 |
16651 |
479.5 |
| Apr 21 2017 |
21889 |
479.5 |
| Apr 14 2017 |
16795 |
479.5 |
| Apr 14 2017 |
21879 |
479.5 |
| Apr 07 2017 |
16612 |
479.5 |
| Apr 07 2017 |
21581 |
479.5 |
| Mar 31 2017 |
16880 |
482.17 |
| Mar 31 2017 |
22170 |
482.17 |
| Mar 24 2017 |
16554 |
482.17 |
| Mar 24 2017 |
21836 |
482.17 |
| Mar 17 2017 |
16800 |
482.17 |
| Mar 17 2017 |
22009 |
482.17 |
| Mar 10 2017 |
16786 |
482.17 |
| Mar 10 2017 |
22043 |
482.17 |
| Mar 03 2017 |
16645 |
482.17 |
| Mar 03 2017 |
21939 |
482.17 |
| Feb 24 2017 |
16806 |
482.17 |
| Feb 24 2017 |
21975 |
482.17 |
| Feb 17 2017 |
16773 |
482.17 |
| Feb 17 2017 |
21952 |
482.17 |
| Feb 10 2017 |
16976 |
482.17 |
| Feb 10 2017 |
22053 |
482.17 |
| Feb 03 2017 |
16927 |
482.17 |
| Feb 03 2017 |
22016 |
482.17 |
| Jan 27 2017 |
16919 |
482.17 |
| Jan 27 2017 |
22023 |
482.17 |
| Jan 20 2017 |
16869 |
482.17 |
| Jan 20 2017 |
21971 |
482.17 |
| Jan 13 2017 |
16839 |
482.17 |
| Jan 13 2017 |
21947 |
482.17 |
| Jan 06 2017 |
16839 |
482.17 |
| Jan 06 2017 |
21948 |
482.17 |
| Dec 30 2016 |
16840 |
482.17 |
| Dec 30 2016 |
21955 |
482.17 |
| Dec 23 2016 |
16840 |
482.17 |
| Dec 23 2016 |
21955 |
482.17 |
| Dec 16 2016 |
16840 |
482.17 |
| Dec 16 2016 |
21954 |
482.17 |
| Dec 09 2016 |
16835 |
482.17 |
| Dec 09 2016 |
21953 |
482.17 |
| Dec 02 2016 |
16835 |
482.17 |
| Dec 02 2016 |
21953 |
482.17 |
| Nov 25 2016 |
16835 |
482.17 |
| Nov 25 2016 |
21949 |
482.17 |
| Nov 18 2016 |
16835 |
482.17 |
| Nov 18 2016 |
21949 |
482.17 |
| Nov 11 2016 |
16808 |
482.17 |
| Nov 11 2016 |
21929 |
482.17 |
| Nov 04 2016 |
16808 |
482.17 |
| Nov 04 2016 |
21929 |
482.17 |
| Oct 28 2016 |
16826 |
482.17 |
| Oct 28 2016 |
21946 |
482.17 |
| Oct 21 2016 |
16849 |
482.17 |
| Oct 21 2016 |
21972 |
482.17 |
| Oct 14 2016 |
16852 |
482.17 |
| Oct 14 2016 |
21954 |
482.17 |
| Oct 07 2016 |
16860 |
482.17 |
| Oct 07 2016 |
21963 |
482.17 |
| Sep 30 2016 |
16866 |
482.17 |
| Sep 30 2016 |
21989 |
482.17 |
| Sep 23 2016 |
16659 |
482.17 |
| Sep 23 2016 |
21820 |
482.17 |
| Sep 16 2016 |
16583 |
482.17 |
| Sep 16 2016 |
21840 |
482.17 |
| Sep 09 2016 |
16698 |
482.17 |
| Sep 09 2016 |
21924 |
482.17 |
| Sep 02 2016 |
16749 |
482.17 |
| Sep 02 2016 |
22096 |
482.17 |
| Aug 26 2016 |
16544 |
482.17 |
| Aug 26 2016 |
21890 |
482.17 |
| Aug 19 2016 |
16580 |
482.17 |
| Aug 19 2016 |
21907 |
482.17 |
| Aug 12 2016 |
16608 |
482.17 |
| Aug 12 2016 |
23805 |
482.17 |
| Aug 05 2016 |
16656 |
482.17 |
| Aug 05 2016 |
23931 |
482.17 |
| Jul 29 2016 |
16530 |
482.17 |
| Jul 29 2016 |
24113 |
482.17 |
| Jul 22 2016 |
16656 |
482.17 |
| Jul 22 2016 |
24330 |
482.17 |
| Jun 22 2016 |
16914 |
482.17 |
| Jun 22 2016 |
6265 |
365.3 |
| Jun 22 2016 |
16789 |
423.73 |
| Jun 15 2016 |
17138 |
482.17 |
| Jun 15 2016 |
6340 |
365.3 |
| Jun 15 2016 |
16991 |
423.73 |
| Jun 08 2016 |
6414 |
365.3 |
| Jun 08 2016 |
8888 |
365.3 |
| Jun 01 2016 |
6477 |
365.3 |
| Jun 01 2016 |
9138 |
365.3 |
| May 25 2016 |
6496 |
365.3 |
| May 25 2016 |
9177 |
365.3 |
| May 18 2016 |
6552 |
365.3 |
| May 18 2016 |
9202 |
365.3 |
| May 11 2016 |
6524 |
365.3 |
| May 11 2016 |
9182 |
365.3 |
| May 04 2016 |
6453 |
365.3 |
| May 04 2016 |
9157 |
365.3 |
| Apr 27 2016 |
6622 |
365.3 |
| Apr 27 2016 |
9327 |
365.3 |
| Apr 20 2016 |
6679 |
365.3 |
| Apr 20 2016 |
9435 |
365.3 |
| Apr 13 2016 |
6610 |
365.3 |
| Apr 13 2016 |
9383 |
365.3 |
| Apr 06 2016 |
6623 |
365.3 |
| Apr 06 2016 |
9455 |
365.3 |
| Mar 30 2016 |
6555 |
365.3 |
| Mar 30 2016 |
9373 |
365.3 |
| Mar 23 2016 |
6586 |
365.3 |
| Mar 23 2016 |
9518 |
365.3 |
| Mar 16 2016 |
6485 |
365.3 |
| Mar 16 2016 |
9440 |
365.3 |
| Mar 09 2016 |
6494 |
365.3 |
| Mar 09 2016 |
9468 |
365.3 |
| Mar 02 2016 |
6480 |
365.3 |
| Mar 02 2016 |
9438 |
365.3 |
| Feb 24 2016 |
6462 |
365.3 |
| Feb 24 2016 |
9424 |
365.3 |
| Feb 17 2016 |
6504 |
365.3 |
| Feb 17 2016 |
9512 |
365.3 |
| Feb 10 2016 |
6534 |
365.3 |
| Feb 10 2016 |
9548 |
365.3 |
| Feb 03 2016 |
6547 |
365.3 |
| Feb 03 2016 |
9559 |
365.3 |
| Jan 27 2016 |
6558 |
365.3 |
| Jan 27 2016 |
9592 |
365.3 |
| Jan 20 2016 |
6580 |
365.3 |
| Jan 20 2016 |
9611 |
365.3 |
| Jan 13 2016 |
6591 |
365.3 |
| Jan 13 2016 |
9618 |
365.3 |
| Jan 06 2016 |
6594 |
365.3 |
| Jan 06 2016 |
9622 |
365.3 |
| Dec 30 2015 |
6595 |
365.3 |
| Dec 30 2015 |
9621 |
365.3 |
| Dec 23 2015 |
6595 |
365.3 |
| Dec 23 2015 |
9621 |
365.3 |
| Dec 16 2015 |
6595 |
365.3 |
| Dec 16 2015 |
9621 |
365.3 |
| Dec 09 2015 |
6601 |
365.3 |
| Dec 09 2015 |
9623 |
365.3 |
| Dec 02 2015 |
6602 |
365.3 |
| Dec 02 2015 |
9624 |
365.3 |
| Nov 25 2015 |
6602 |
365.3 |
| Nov 25 2015 |
9624 |
365.3 |
| Nov 18 2015 |
6602 |
365.3 |
| Nov 18 2015 |
9624 |
365.3 |
| Nov 11 2015 |
6602 |
365.3 |
| Nov 11 2015 |
9626 |
365.3 |
| Nov 04 2015 |
6602 |
365.3 |
| Nov 04 2015 |
9626 |
365.3 |
| Oct 28 2015 |
6591 |
365.3 |
| Oct 28 2015 |
9611 |
365.3 |
| Oct 21 2015 |
6600 |
365.3 |
| Oct 21 2015 |
9613 |
365.3 |
| Oct 14 2015 |
6602 |
365.3 |
| Oct 14 2015 |
9615 |
365.3 |
| Oct 07 2015 |
6595 |
365.3 |
| Oct 07 2015 |
9617 |
365.3 |
| Sep 30 2015 |
6601 |
365.3 |
| Sep 30 2015 |
9636 |
365.3 |
| Sep 23 2015 |
6607 |
365.3 |
| Sep 23 2015 |
9672 |
365.3 |
| Sep 16 2015 |
6613 |
365.3 |
| Sep 16 2015 |
9653 |
365.3 |
| Sep 09 2015 |
6635 |
365.3 |
| Sep 09 2015 |
9674 |
365.3 |
| Sep 02 2015 |
6599 |
365.3 |
| Sep 02 2015 |
9637 |
365.3 |
| Aug 26 2015 |
6734 |
365.3 |
| Aug 26 2015 |
9768 |
365.3 |
| Aug 19 2015 |
6747 |
365.3 |
| Aug 19 2015 |
9953 |
365.3 |
| Aug 12 2015 |
6818 |
365.3 |
| Aug 12 2015 |
9986 |
365.3 |
| Aug 05 2015 |
6804 |
365.3 |
| Aug 05 2015 |
10007 |
365.3 |
| Jul 29 2015 |
6927 |
365.3 |
| Jul 29 2015 |
10138 |
365.3 |
| Jul 22 2015 |
6903 |
365.3 |
| Jul 22 2015 |
10116 |
365.3 |
| Jul 15 2015 |
7019 |
365.3 |
| Jul 15 2015 |
10212 |
365.3 |
| Jul 08 2015 |
7064 |
365.3 |
| Jul 08 2015 |
10368 |
365.3 |
