Apr 23 2024 |
738 |
293.61 |
Apr 23 2024 |
968 |
303.73 |
Apr 23 2024 |
3239 |
300.36 |
Apr 17 2024 |
730 |
293.61 |
Apr 17 2024 |
936 |
303.73 |
Apr 17 2024 |
3350 |
300.36 |
Apr 10 2024 |
747 |
293.61 |
Apr 10 2024 |
938 |
303.73 |
Apr 10 2024 |
3355 |
300.36 |
Apr 03 2024 |
755 |
293.61 |
Apr 03 2024 |
931 |
303.73 |
Apr 03 2024 |
3372 |
300.36 |
Mar 27 2024 |
755 |
293.61 |
Mar 27 2024 |
934 |
303.73 |
Mar 27 2024 |
3392 |
300.36 |
Mar 21 2024 |
753 |
293.61 |
Mar 21 2024 |
930 |
303.73 |
Mar 21 2024 |
3387 |
300.36 |
Mar 14 2024 |
774 |
293.61 |
Mar 14 2024 |
931 |
303.73 |
Mar 14 2024 |
3348 |
300.36 |
Mar 07 2024 |
772 |
293.61 |
Mar 07 2024 |
931 |
303.73 |
Mar 07 2024 |
3351 |
300.36 |
Feb 29 2024 |
773 |
293.61 |
Feb 29 2024 |
929 |
303.73 |
Feb 29 2024 |
3372 |
300.36 |
Feb 22 2024 |
783 |
293.61 |
Feb 22 2024 |
927 |
303.73 |
Feb 22 2024 |
3393 |
300.36 |
Feb 15 2024 |
779 |
293.61 |
Feb 15 2024 |
931 |
303.73 |
Feb 15 2024 |
3379 |
300.36 |
Feb 08 2024 |
788 |
293.61 |
Feb 08 2024 |
924 |
303.73 |
Feb 08 2024 |
3361 |
300.36 |
Feb 01 2024 |
757 |
293.61 |
Feb 01 2024 |
920 |
303.73 |
Feb 01 2024 |
3290 |
300.36 |
Jan 25 2024 |
736 |
293.61 |
Jan 25 2024 |
913 |
303.73 |
Jan 25 2024 |
3281 |
300.36 |
Jan 18 2024 |
736 |
293.61 |
Jan 18 2024 |
914 |
303.73 |
Jan 18 2024 |
3278 |
300.36 |
Jan 11 2024 |
736 |
293.61 |
Jan 11 2024 |
914 |
303.73 |
Jan 11 2024 |
3279 |
300.36 |
Jan 04 2024 |
736 |
293.61 |
Jan 04 2024 |
915 |
303.73 |
Jan 04 2024 |
3280 |
300.36 |
Dec 28 2023 |
736 |
293.61 |
Dec 28 2023 |
916 |
303.73 |
Dec 28 2023 |
3280 |
300.36 |
Dec 21 2023 |
736 |
293.61 |
Dec 21 2023 |
916 |
303.73 |
Dec 21 2023 |
3280 |
300.36 |
Dec 14 2023 |
736 |
293.61 |
Dec 14 2023 |
916 |
303.73 |
Dec 14 2023 |
3279 |
300.36 |
Dec 07 2023 |
736 |
293.61 |
Dec 07 2023 |
916 |
303.73 |
Dec 07 2023 |
3279 |
300.36 |
Nov 30 2023 |
738 |
293.61 |
Nov 30 2023 |
917 |
303.73 |
Nov 30 2023 |
3280 |
300.36 |
Nov 23 2023 |
738 |
293.61 |
Nov 23 2023 |
917 |
303.73 |
Nov 23 2023 |
3278 |
300.36 |
Nov 16 2023 |
738 |
293.61 |
Nov 16 2023 |
917 |
303.73 |
Nov 16 2023 |
3275 |
300.36 |
Nov 09 2023 |
747 |
293.61 |
Nov 09 2023 |
916 |
303.73 |
Nov 09 2023 |
3272 |
300.36 |
Nov 02 2023 |
746 |
293.61 |
Nov 02 2023 |
916 |
303.73 |
Nov 02 2023 |
3272 |
300.36 |
Oct 26 2023 |
741 |
293.61 |
Oct 26 2023 |
906 |
303.73 |
Oct 26 2023 |
3275 |
300.36 |
Oct 19 2023 |
740 |
293.61 |
Oct 19 2023 |
900 |
303.73 |
Oct 19 2023 |
3244 |
300.36 |
Oct 12 2023 |
740 |
293.61 |
Oct 12 2023 |
901 |
303.73 |
Oct 12 2023 |
3245 |
300.36 |
Oct 05 2023 |
738 |
293.61 |
Oct 05 2023 |
901 |
303.73 |
Oct 05 2023 |
3179 |
300.36 |
Sep 28 2023 |
740 |
293.61 |
Sep 28 2023 |
906 |
303.73 |
Sep 28 2023 |
3204 |
300.36 |
Sep 21 2023 |
738 |
293.61 |
Sep 21 2023 |
873 |
303.73 |
Sep 21 2023 |
3202 |
300.36 |
Sep 14 2023 |
759 |
293.61 |
Sep 14 2023 |
876 |
303.73 |
Sep 14 2023 |
3205 |
300.36 |
Sep 07 2023 |
763 |
293.61 |
Sep 07 2023 |
898 |
303.73 |
Sep 07 2023 |
3205 |
300.36 |
Aug 31 2023 |
759 |
293.61 |
Aug 31 2023 |
886 |
303.73 |
Aug 31 2023 |
3244 |
300.36 |
Aug 24 2023 |
774 |
293.61 |
Aug 24 2023 |
926 |
303.73 |
Aug 24 2023 |
3225 |
300.36 |
Aug 17 2023 |
780 |
293.61 |
Aug 17 2023 |
966 |
303.73 |
Aug 17 2023 |
3251 |
300.36 |
Aug 10 2023 |
787 |
293.61 |
Aug 10 2023 |
1011 |
303.73 |
Aug 10 2023 |
3264 |
300.36 |
Aug 03 2023 |
784 |
293.61 |
Aug 03 2023 |
1018 |
303.73 |
Aug 03 2023 |
3272 |
300.36 |
Jul 27 2023 |
803 |
293.61 |
Jul 27 2023 |
1032 |
303.73 |
Jul 27 2023 |
3266 |
300.36 |
Jul 20 2023 |
806 |
293.61 |
Jul 20 2023 |
1046 |
303.73 |
Jul 20 2023 |
3248 |
300.36 |
Jul 13 2023 |
808 |
293.61 |
Jul 13 2023 |
1065 |
303.73 |
Jul 13 2023 |
3275 |
300.36 |
Jul 06 2023 |
813 |
293.61 |
Jul 06 2023 |
1300 |
252.8 |
Jul 06 2023 |
1903 |
263 |
Jun 29 2023 |
819 |
293.61 |
Jun 29 2023 |
1295 |
252.8 |
Jun 29 2023 |
1903 |
263 |
Jun 22 2023 |
813 |
293.61 |
Jun 22 2023 |
1313 |
252.8 |
Jun 22 2023 |
1917 |
263 |
Jun 15 2023 |
799 |
293.61 |
Jun 15 2023 |
1341 |
252.8 |
Jun 15 2023 |
1953 |
263 |
Jun 08 2023 |
809 |
293.61 |
Jun 08 2023 |
1366 |
252.8 |
Jun 08 2023 |
1977 |
263 |
Jun 01 2023 |
790 |
293.61 |
Jun 01 2023 |
1364 |
252.8 |
Jun 01 2023 |
1990 |
263 |
May 25 2023 |
805 |
293.61 |
May 25 2023 |
1374 |
252.8 |
May 25 2023 |
1992 |
263 |
May 18 2023 |
789 |
293.61 |
May 18 2023 |
2849 |
308.75 |
May 18 2023 |
3588 |
305.72 |
May 11 2023 |
799 |
293.61 |
May 11 2023 |
2830 |
308.75 |
May 11 2023 |
3550 |
305.72 |
May 04 2023 |
784 |
293.61 |
May 04 2023 |
2789 |
308.75 |
May 04 2023 |
3483 |
305.72 |
Apr 27 2023 |
795 |
293.61 |
Apr 27 2023 |
2793 |
308.75 |
Apr 27 2023 |
3485 |
305.72 |
Apr 20 2023 |
722 |
293.61 |
Apr 20 2023 |
2421 |
296.19 |
Apr 20 2023 |
1897 |
259.59 |
Apr 13 2023 |
728 |
293.61 |
Apr 13 2023 |
2409 |
296.19 |
Apr 13 2023 |
1902 |
259.59 |
Apr 06 2023 |
730 |
293.61 |
Apr 06 2023 |
2419 |
296.19 |
Apr 06 2023 |
1907 |
259.59 |
Mar 30 2023 |
710 |
293.61 |
Mar 30 2023 |
2409 |
296.19 |
Mar 30 2023 |
1913 |
259.59 |
Mar 23 2023 |
729 |
293.61 |
Mar 23 2023 |
2382 |
296.19 |
Mar 23 2023 |
1911 |
259.59 |
Mar 16 2023 |
730 |
293.61 |
Mar 16 2023 |
2371 |
296.19 |
Mar 16 2023 |
1903 |
259.59 |
Mar 09 2023 |
717 |
293.61 |
Mar 09 2023 |
2365 |
296.19 |
Mar 09 2023 |
1900 |
259.59 |
Mar 02 2023 |
718 |
293.61 |
Mar 02 2023 |
2356 |
296.19 |
Mar 02 2023 |
1906 |
259.59 |
Feb 23 2023 |
718 |
293.61 |
Feb 23 2023 |
2352 |
296.19 |
Feb 23 2023 |
1904 |
259.59 |
Feb 16 2023 |
715 |
293.61 |
Feb 16 2023 |
2337 |
296.19 |
Feb 16 2023 |
1879 |
259.59 |
Feb 09 2023 |
715 |
293.61 |
Feb 09 2023 |
2332 |
296.19 |
Feb 09 2023 |
1876 |
259.59 |
Feb 02 2023 |
703 |
293.61 |
Feb 02 2023 |
2317 |
296.19 |
Feb 02 2023 |
1875 |
259.59 |
Jan 26 2023 |
703 |
293.61 |
Jan 26 2023 |
2314 |
296.19 |
Jan 26 2023 |
1876 |
259.59 |
Jan 19 2023 |
703 |
293.61 |
Jan 19 2023 |
2301 |
296.19 |
Jan 19 2023 |
1872 |
259.59 |
Jan 12 2023 |
703 |
293.61 |
Jan 12 2023 |
2301 |
296.19 |
Jan 12 2023 |
1873 |
259.59 |
Jan 05 2023 |
703 |
293.61 |
Jan 05 2023 |
2301 |
296.19 |
Jan 05 2023 |
1873 |
259.59 |
Dec 29 2022 |
703 |
293.61 |
Dec 29 2022 |
2300 |
296.19 |
Dec 29 2022 |
1873 |
259.59 |
Dec 22 2022 |
703 |
293.61 |
Dec 22 2022 |
2300 |
296.19 |
Dec 22 2022 |
1873 |
259.59 |
Dec 15 2022 |
703 |
293.61 |
Dec 15 2022 |
2300 |
296.19 |
Dec 15 2022 |
1878 |
259.59 |
Dec 08 2022 |
703 |
293.61 |
Dec 08 2022 |
2295 |
296.19 |
Dec 08 2022 |
1875 |
259.59 |
Dec 01 2022 |
703 |
293.61 |
Dec 01 2022 |
2295 |
296.19 |
Dec 01 2022 |
1875 |
259.59 |
Nov 24 2022 |
703 |
293.61 |
Nov 24 2022 |
2295 |
296.19 |
Nov 24 2022 |
1875 |
259.59 |
Nov 17 2022 |
704 |
293.61 |
Nov 17 2022 |
2294 |
296.19 |
Nov 17 2022 |
1877 |
259.59 |
Nov 10 2022 |
704 |
293.61 |
Nov 10 2022 |
2294 |
296.19 |
Nov 10 2022 |
1878 |
259.59 |
Nov 03 2022 |
704 |
293.61 |
Nov 03 2022 |
2287 |
296.19 |
Nov 03 2022 |
1876 |
259.59 |
Oct 27 2022 |
704 |
293.61 |
Oct 27 2022 |
2284 |
296.19 |
Oct 27 2022 |
1875 |
259.59 |
Oct 20 2022 |
703 |
293.61 |
Oct 20 2022 |
2284 |
296.19 |
Oct 20 2022 |
1876 |
259.59 |
Oct 13 2022 |
703 |
293.61 |
Oct 13 2022 |
2284 |
296.19 |
Oct 13 2022 |
1874 |
259.59 |
Oct 06 2022 |
699 |
293.61 |
Oct 06 2022 |
2284 |
296.19 |
Oct 06 2022 |
1875 |
259.59 |
Sep 29 2022 |
690 |
293.61 |
Sep 29 2022 |
2287 |
296.19 |
Sep 29 2022 |
1876 |
259.59 |
Sep 22 2022 |
685 |
293.61 |
Sep 22 2022 |
2285 |
296.19 |
Sep 22 2022 |
1878 |
259.59 |
Sep 15 2022 |
685 |
293.61 |
Sep 15 2022 |
2282 |
296.19 |
Sep 15 2022 |
1877 |
259.59 |
Sep 08 2022 |
687 |
293.61 |
Sep 08 2022 |
2273 |
296.19 |
Sep 08 2022 |
1880 |
259.59 |
Sep 01 2022 |
680 |
293.61 |
Sep 01 2022 |
2245 |
296.19 |
Sep 01 2022 |
1851 |
259.59 |
Aug 25 2022 |
676 |
293.61 |
Aug 25 2022 |
2220 |
296.19 |
Aug 25 2022 |
1841 |
259.59 |
Aug 18 2022 |
679 |
293.61 |
Aug 18 2022 |
2217 |
296.19 |
Aug 18 2022 |
1835 |
259.59 |
Aug 11 2022 |
678 |
293.61 |
Aug 11 2022 |
2207 |
296.19 |
Aug 11 2022 |
1825 |
259.59 |
Aug 04 2022 |
662 |
293.61 |
Aug 04 2022 |
2203 |
296.19 |
Aug 04 2022 |
1817 |
259.59 |
Jul 28 2022 |
667 |
293.61 |
Jul 28 2022 |
2150 |
296.19 |
Jul 28 2022 |
1807 |
259.59 |
Jul 21 2022 |
661 |
293.61 |
Jul 21 2022 |
2108 |
296.19 |
Jul 21 2022 |
1793 |
259.59 |
Jul 14 2022 |
654 |
293.61 |
Jul 14 2022 |
2105 |
296.19 |
Jul 14 2022 |
1791 |
259.59 |
Jul 07 2022 |
656 |
293.61 |
Jul 07 2022 |
2084 |
296.19 |
Jul 07 2022 |
1780 |
259.59 |
Jun 30 2022 |
646 |
293.61 |
Jun 30 2022 |
2075 |
296.19 |
Jun 30 2022 |
1779 |
259.59 |
Jun 23 2022 |
645 |
293.61 |
Jun 23 2022 |
2056 |
296.19 |
Jun 23 2022 |
1783 |
259.59 |
Jun 16 2022 |
652 |
293.61 |
Jun 16 2022 |
1997 |
296.19 |
Jun 16 2022 |
1755 |
259.59 |
Jun 09 2022 |
638 |
293.61 |
Jun 09 2022 |
1987 |
296.19 |
Jun 09 2022 |
1735 |
259.59 |
Jun 02 2022 |
608 |
293.61 |
Jun 02 2022 |
1792 |
288.39 |
Jun 02 2022 |
2379 |
289.43 |
May 26 2022 |
582 |
293.61 |
May 26 2022 |
1766 |
288.39 |
May 26 2022 |
2310 |
289.43 |
May 19 2022 |
603 |
293.61 |
May 19 2022 |
1725 |
288.39 |
May 19 2022 |
2291 |
289.43 |
May 12 2022 |
607 |
293.61 |
May 12 2022 |
1721 |
288.39 |
May 12 2022 |
2284 |
289.43 |
May 05 2022 |
561 |
293.61 |
May 05 2022 |
1671 |
288.39 |
May 05 2022 |
2223 |
289.43 |
Apr 28 2022 |
1684 |
291.16 |
Apr 28 2022 |
2221 |
291.16 |
Apr 21 2022 |
1617 |
291.16 |
Apr 21 2022 |
2158 |
291.16 |
Apr 14 2022 |
1596 |
291.16 |
Apr 14 2022 |
2133 |
291.16 |
Apr 07 2022 |
1576 |
291.16 |
Apr 07 2022 |
2101 |
291.16 |
Mar 31 2022 |
1571 |
291.16 |
Mar 31 2022 |
2093 |
291.16 |
Mar 24 2022 |
1545 |
291.16 |
Mar 24 2022 |
2070 |
291.16 |
Mar 17 2022 |
1524 |
291.16 |
Mar 17 2022 |
2061 |
291.16 |
Mar 10 2022 |
1515 |
291.16 |
Mar 10 2022 |
2033 |
291.16 |
Mar 03 2022 |
1515 |
291.16 |
Mar 03 2022 |
2018 |
291.16 |
Feb 24 2022 |
1497 |
291.16 |
Feb 24 2022 |
1968 |
291.16 |
Feb 17 2022 |
1402 |
291.16 |
Feb 17 2022 |
1860 |
291.16 |
Feb 10 2022 |
1406 |
291.16 |
Feb 10 2022 |
1867 |
291.16 |
Feb 03 2022 |
2626 |
364.03 |
Feb 03 2022 |
3751 |
364.03 |
Jan 27 2022 |
2634 |
364.03 |
Jan 27 2022 |
3751 |
364.03 |
Jan 20 2022 |
2537 |
358.15 |
Jan 20 2022 |
3559 |
358.15 |
Jan 13 2022 |
2547 |
358.15 |
Jan 13 2022 |
3561 |
358.15 |
Jan 06 2022 |
2547 |
358.15 |
Jan 06 2022 |
3561 |
358.15 |
Dec 30 2021 |
2548 |
358.15 |
Dec 30 2021 |
3560 |
358.15 |
Dec 23 2021 |
2548 |
358.15 |
Dec 23 2021 |
3560 |
358.15 |
Dec 16 2021 |
2548 |
358.15 |
Dec 16 2021 |
3560 |
358.15 |
Dec 09 2021 |
2548 |
358.15 |
Dec 09 2021 |
3560 |
358.15 |
Dec 02 2021 |
2548 |
358.15 |
Dec 02 2021 |
3560 |
358.15 |
Nov 25 2021 |
2548 |
358.15 |
Nov 25 2021 |
3560 |
358.15 |
Nov 18 2021 |
2548 |
358.15 |
Nov 18 2021 |
3560 |
358.15 |
Nov 11 2021 |
2548 |
358.15 |
Nov 11 2021 |
3560 |
358.15 |
Nov 04 2021 |
2548 |
358.15 |
Nov 04 2021 |
3571 |
358.15 |
Oct 28 2021 |
2548 |
358.15 |
Oct 28 2021 |
3571 |
358.15 |
Oct 21 2021 |
2548 |
358.15 |
Oct 21 2021 |
3571 |
358.15 |
Oct 14 2021 |
2548 |
358.15 |
Oct 14 2021 |
3574 |
358.15 |
Oct 07 2021 |
2549 |
358.15 |
Oct 07 2021 |
3574 |
358.15 |
Sep 30 2021 |
2523 |
358.15 |
Sep 30 2021 |
3533 |
358.15 |
Sep 23 2021 |
2438 |
358.15 |
Sep 23 2021 |
3450 |
358.15 |
Sep 16 2021 |
2406 |
358.15 |
Sep 16 2021 |
3368 |
358.15 |
Sep 09 2021 |
2388 |
358.15 |
Sep 09 2021 |
3358 |
358.15 |
Sep 02 2021 |
2283 |
358.15 |
Sep 02 2021 |
3250 |
358.15 |
Aug 26 2021 |
2262 |
358.15 |
Aug 26 2021 |
3239 |
358.15 |
Aug 19 2021 |
2103 |
358.15 |
Aug 19 2021 |
3113 |
358.15 |
Aug 12 2021 |
2065 |
358.15 |
Aug 12 2021 |
3067 |
358.15 |
Aug 05 2021 |
2013 |
358.15 |
Aug 05 2021 |
2969 |
358.15 |
Jul 29 2021 |
1981 |
358.15 |
Jul 29 2021 |
2918 |
358.15 |
Jul 22 2021 |
1843 |
358.15 |
Jul 22 2021 |
2759 |
358.15 |
Jul 15 2021 |
1782 |
358.15 |
Jul 15 2021 |
2695 |
358.15 |
Jul 08 2021 |
3576 |
423.28 |
Jul 08 2021 |
5758 |
423.28 |
Jul 01 2021 |
3600 |
423.28 |
Jul 01 2021 |
5803 |
423.28 |
Jun 24 2021 |
3658 |
423.28 |
Jun 24 2021 |
5875 |
423.28 |
Jun 17 2021 |
3559 |
423.28 |
Jun 17 2021 |
5773 |
423.28 |
Jun 10 2021 |
3481 |
423.28 |
Jun 10 2021 |
5613 |
423.28 |
Jun 03 2021 |
4007 |
396.85 |
May 27 2021 |
2116 |
396.85 |
May 27 2021 |
3042 |
396.85 |
May 07 2021 |
6368 |
396.51 |
Apr 30 2021 |
147 |
245.94 |
Apr 30 2021 |
217 |
245.94 |
Feb 05 2021 |
3472 |
473.35 |
Feb 05 2021 |
5606 |
473.35 |
Jan 29 2021 |
3572 |
473.35 |
Jan 29 2021 |
5759 |
473.35 |
Jan 22 2021 |
3400 |
464.62 |
Jan 22 2021 |
5491 |
464.62 |
Jan 15 2021 |
3524 |
464.62 |
Jan 15 2021 |
5597 |
464.62 |
Jan 08 2021 |
3524 |
464.62 |
Jan 08 2021 |
5578 |
464.62 |
Jan 01 2021 |
3508 |
464.62 |
Jan 01 2021 |
5538 |
464.62 |
Dec 25 2020 |
3508 |
464.62 |
Dec 25 2020 |
5538 |
464.62 |
Dec 18 2020 |
3508 |
464.62 |
Dec 18 2020 |
5538 |
464.62 |
Dec 11 2020 |
3508 |
464.62 |
Dec 11 2020 |
5525 |
464.62 |
Dec 04 2020 |
3469 |
464.62 |
Dec 04 2020 |
5499 |
464.62 |
Nov 27 2020 |
3469 |
464.62 |
Nov 27 2020 |
5499 |
464.62 |
Nov 20 2020 |
3469 |
464.62 |
Nov 20 2020 |
5499 |
464.62 |
Nov 13 2020 |
3469 |
464.62 |
Nov 13 2020 |
5499 |
464.62 |
Nov 06 2020 |
3469 |
464.62 |
Nov 06 2020 |
5582 |
464.62 |
Oct 30 2020 |
3466 |
464.62 |
Oct 30 2020 |
5528 |
464.62 |
Oct 23 2020 |
3466 |
464.62 |
Oct 23 2020 |
5477 |
464.62 |
Oct 16 2020 |
3440 |
464.62 |
Oct 16 2020 |
5477 |
464.62 |
Oct 09 2020 |
3405 |
464.62 |
Oct 09 2020 |
5446 |
464.62 |
Oct 02 2020 |
3191 |
464.62 |
Oct 02 2020 |
5173 |
464.62 |
Sep 25 2020 |
3238 |
464.62 |
Sep 25 2020 |
5224 |
464.62 |
Sep 18 2020 |
3260 |
464.62 |
Sep 18 2020 |
5244 |
464.62 |
Sep 11 2020 |
3314 |
464.62 |
Sep 11 2020 |
5010 |
464.62 |
Sep 04 2020 |
3542 |
464.62 |
Sep 04 2020 |
5606 |
464.62 |
Aug 28 2020 |
3917 |
464.62 |
Aug 28 2020 |
6021 |
464.62 |
Aug 21 2020 |
4212 |
464.62 |
Aug 21 2020 |
6495 |
464.62 |
Aug 14 2020 |
4374 |
464.62 |
Aug 14 2020 |
6737 |
464.62 |
Aug 07 2020 |
4732 |
464.62 |
Aug 07 2020 |
7249 |
464.62 |
Jul 31 2020 |
5138 |
464.62 |
Jul 31 2020 |
7738 |
464.62 |
Jul 24 2020 |
5558 |
464.62 |
Jul 24 2020 |
8246 |
464.62 |
Jul 17 2020 |
6028 |
464.62 |
Jul 17 2020 |
8644 |
464.62 |
Jul 10 2020 |
6533 |
464.62 |
Jul 10 2020 |
9133 |
464.62 |
Jul 03 2020 |
6612 |
464.62 |
Jul 03 2020 |
9250 |
464.62 |
Jun 26 2020 |
7078 |
464.62 |
Jun 26 2020 |
9730 |
464.62 |
Jun 19 2020 |
7289 |
464.62 |
Jun 19 2020 |
10112 |
464.62 |
Jun 12 2020 |
7557 |
464.62 |
Jun 12 2020 |
10450 |
464.62 |
Jun 05 2020 |
5681 |
434.58 |
Jun 05 2020 |
7773 |
434.58 |
May 29 2020 |
5919 |
434.58 |
May 29 2020 |
8021 |
434.58 |
May 22 2020 |
6793 |
442.49 |
May 22 2020 |
9137 |
442.49 |
May 15 2020 |
6942 |
442.49 |
May 15 2020 |
9457 |
442.49 |
May 08 2020 |
7098 |
442.49 |
May 08 2020 |
9684 |
442.49 |
May 01 2020 |
11258 |
502.47 |
May 01 2020 |
7436 |
442.49 |
May 01 2020 |
10204 |
442.49 |
Apr 24 2020 |
11719 |
502.47 |
Apr 24 2020 |
7696 |
442.49 |
Apr 24 2020 |
10842 |
442.49 |
Apr 17 2020 |
12133 |
502.47 |
Apr 17 2020 |
7735 |
442.49 |
Apr 17 2020 |
11089 |
442.49 |
Apr 10 2020 |
12498 |
502.47 |
Apr 10 2020 |
7919 |
442.49 |
Apr 10 2020 |
11336 |
442.49 |
Apr 03 2020 |
12981 |
502.47 |
Apr 03 2020 |
7090 |
431.78 |
Apr 03 2020 |
10268 |
431.78 |
Mar 27 2020 |
13439 |
502.47 |
Mar 27 2020 |
7260 |
431.78 |
Mar 27 2020 |
10575 |
431.78 |
Mar 20 2020 |
13685 |
502.47 |
Mar 20 2020 |
7356 |
431.78 |
Mar 20 2020 |
10717 |
431.78 |
Mar 13 2020 |
13926 |
502.47 |
Mar 13 2020 |
7404 |
431.78 |
Mar 13 2020 |
10861 |
431.78 |
Mar 06 2020 |
14173 |
502.47 |
Mar 06 2020 |
7457 |
431.78 |
Mar 06 2020 |
10959 |
431.78 |
Feb 28 2020 |
14186 |
502.47 |
Feb 28 2020 |
7440 |
431.78 |
Feb 28 2020 |
11007 |
431.78 |
Feb 21 2020 |
13997 |
502.47 |
Feb 21 2020 |
7344 |
431.78 |
Feb 21 2020 |
10866 |
431.78 |
Feb 14 2020 |
14045 |
502.47 |
Feb 14 2020 |
7376 |
431.78 |
Feb 14 2020 |
10899 |
431.78 |
Feb 07 2020 |
13980 |
502.47 |
Feb 07 2020 |
7379 |
432.44 |
Feb 07 2020 |
10901 |
432.44 |
Jan 31 2020 |
14065 |
502.47 |
Jan 31 2020 |
7221 |
430.48 |
Jan 31 2020 |
10699 |
430.48 |
Jan 24 2020 |
14083 |
502.47 |
Jan 24 2020 |
8237 |
440.81 |
Jan 24 2020 |
12101 |
440.81 |
Jan 17 2020 |
14097 |
502.47 |
Jan 17 2020 |
8179 |
440.81 |
Jan 17 2020 |
12037 |
440.81 |
Jan 10 2020 |
14097 |
502.47 |
Jan 10 2020 |
8177 |
440.81 |
Jan 10 2020 |
12036 |
440.81 |
Jan 03 2020 |
14099 |
502.47 |
Jan 03 2020 |
8183 |
440.81 |
Jan 03 2020 |
12047 |
440.81 |
Dec 27 2019 |
14099 |
502.47 |
Dec 27 2019 |
8179 |
440.81 |
Dec 27 2019 |
12043 |
440.81 |
Dec 20 2019 |
14099 |
502.47 |
Dec 20 2019 |
8179 |
440.81 |
Dec 20 2019 |
12043 |
440.81 |
Dec 13 2019 |
14100 |
502.47 |
Dec 13 2019 |
8180 |
440.81 |
Dec 13 2019 |
12044 |
440.81 |
Dec 06 2019 |
14100 |
502.47 |
Dec 06 2019 |
8174 |
440.81 |
Dec 06 2019 |
12031 |
440.81 |
Nov 29 2019 |
14100 |
502.47 |
Nov 29 2019 |
8155 |
440.81 |
Nov 29 2019 |
12026 |
440.81 |
Nov 22 2019 |
14100 |
502.47 |
Nov 22 2019 |
8155 |
440.81 |
Nov 22 2019 |
12026 |
440.81 |
Nov 15 2019 |
14100 |
502.47 |
Nov 15 2019 |
8156 |
440.81 |
Nov 15 2019 |
12031 |
440.81 |
Nov 08 2019 |
14053 |
502.47 |
Nov 08 2019 |
8160 |
440.81 |
Nov 08 2019 |
11989 |
440.81 |
Nov 01 2019 |
13769 |
502.47 |
Nov 01 2019 |
8154 |
440.81 |
Nov 01 2019 |
11829 |
440.81 |
Oct 25 2019 |
13769 |
502.47 |
Oct 25 2019 |
8171 |
440.81 |
Oct 25 2019 |
11847 |
440.81 |
Oct 18 2019 |
13847 |
502.47 |
Oct 18 2019 |
8171 |
440.81 |
Oct 18 2019 |
11865 |
440.81 |
Oct 11 2019 |
13796 |
502.47 |
Oct 11 2019 |
8171 |
440.81 |
Oct 11 2019 |
11860 |
440.81 |
Oct 04 2019 |
13765 |
502.47 |
Oct 04 2019 |
8184 |
440.81 |
Oct 04 2019 |
11848 |
440.81 |
Sep 27 2019 |
13769 |
502.47 |
Sep 27 2019 |
8178 |
440.81 |
Sep 27 2019 |
11962 |
440.81 |
Sep 20 2019 |
13720 |
502.47 |
Sep 20 2019 |
8186 |
440.81 |
Sep 20 2019 |
11958 |
440.81 |
Sep 13 2019 |
13806 |
502.47 |
Sep 13 2019 |
7907 |
438.3 |
Sep 13 2019 |
11620 |
438.3 |
Sep 06 2019 |
14074 |
502.47 |
Sep 06 2019 |
7918 |
438.3 |
Sep 06 2019 |
11814 |
438.3 |
Aug 30 2019 |
14144 |
502.47 |
Aug 30 2019 |
7125 |
429.45 |
Aug 30 2019 |
10681 |
429.45 |
Aug 23 2019 |
13663 |
494.46 |
Aug 23 2019 |
7188 |
429.45 |
Aug 23 2019 |
10792 |
429.45 |
Aug 16 2019 |
13581 |
494.46 |
Aug 16 2019 |
7223 |
429.45 |
Aug 16 2019 |
10759 |
429.45 |
Aug 09 2019 |
13644 |
494.46 |
Aug 09 2019 |
7234 |
429.45 |
Aug 09 2019 |
10791 |
429.45 |
Aug 02 2019 |
13765 |
494.46 |
Aug 02 2019 |
7291 |
429.45 |
Aug 02 2019 |
10858 |
429.45 |
Jul 26 2019 |
13747 |
494.46 |
Jul 26 2019 |
7366 |
429.45 |
Jul 26 2019 |
10954 |
429.45 |
Jul 19 2019 |
13979 |
494.46 |
Jul 19 2019 |
7366 |
429.45 |
Jul 19 2019 |
10993 |
429.45 |
Jul 12 2019 |
13960 |
494.46 |
Jul 12 2019 |
7532 |
429.45 |
Jul 12 2019 |
11127 |
429.45 |
Jul 05 2019 |
14180 |
494.46 |
Jul 05 2019 |
6961 |
420.6 |
Jul 05 2019 |
11431 |
429.45 |
Jun 28 2019 |
14283 |
494.46 |
Jun 28 2019 |
6022 |
409.47 |
Jun 28 2019 |
11612 |
429.45 |
Jun 21 2019 |
14239 |
494.46 |
Jun 21 2019 |
6004 |
409.47 |
Jun 21 2019 |
11496 |
429.45 |
Jun 14 2019 |
14238 |
494.46 |
Jun 14 2019 |
6091 |
409.47 |
Jun 14 2019 |
11583 |
429.45 |
Jun 07 2019 |
14345 |
494.46 |
Jun 07 2019 |
8571 |
433.06 |
Jun 07 2019 |
14217 |
446.52 |
May 31 2019 |
14312 |
494.46 |
May 31 2019 |
8557 |
433.06 |
May 31 2019 |
14189 |
446.52 |
May 24 2019 |
14268 |
494.46 |
May 24 2019 |
6994 |
417.16 |
May 24 2019 |
12641 |
435.35 |
May 17 2019 |
14319 |
494.46 |
May 17 2019 |
7049 |
417.16 |
May 17 2019 |
12644 |
435.35 |
May 10 2019 |
14426 |
494.46 |
May 10 2019 |
7035 |
417.16 |
May 10 2019 |
12595 |
435.35 |
May 03 2019 |
9658 |
443.79 |
May 03 2019 |
7066 |
417.16 |
May 03 2019 |
12322 |
433.06 |
Apr 26 2019 |
9769 |
443.79 |
Apr 26 2019 |
7097 |
417.16 |
Apr 26 2019 |
12102 |
433.06 |
Apr 19 2019 |
9682 |
443.79 |
Apr 19 2019 |
5533 |
399.04 |
Apr 19 2019 |
10979 |
425.19 |
Apr 18 2019 |
9690 |
443.79 |
Apr 18 2019 |
5538 |
399.04 |
Apr 12 2019 |
9708 |
443.79 |
Apr 12 2019 |
5647 |
399.04 |
Apr 12 2019 |
11032 |
425.19 |
Apr 05 2019 |
9301 |
443.79 |
Apr 05 2019 |
5540 |
399.04 |
Apr 05 2019 |
10700 |
425.19 |
Mar 29 2019 |
9244 |
443.79 |
Mar 29 2019 |
5480 |
399.04 |
Mar 29 2019 |
10592 |
425.19 |
Mar 22 2019 |
9123 |
443.79 |
Mar 22 2019 |
5455 |
399.04 |
Mar 22 2019 |
10498 |
425.19 |
Mar 15 2019 |
5420 |
445.35 |
Mar 15 2019 |
9096 |
441.89 |
Mar 15 2019 |
5447 |
399.04 |
Mar 15 2019 |
10558 |
425.19 |
Mar 08 2019 |
5213 |
445.35 |
Mar 08 2019 |
8925 |
441.89 |
Mar 08 2019 |
5407 |
399.04 |
Mar 08 2019 |
10383 |
425.19 |
Mar 01 2019 |
5314 |
445.35 |
Mar 01 2019 |
8999 |
441.89 |
Mar 01 2019 |
5430 |
399.04 |
Mar 01 2019 |
10438 |
425.19 |
Feb 22 2019 |
5319 |
445.35 |
Feb 22 2019 |
9009 |
441.89 |
Feb 22 2019 |
5445 |
399.04 |
Feb 22 2019 |
10465 |
425.19 |
Feb 15 2019 |
5302 |
445.35 |
Feb 15 2019 |
9000 |
441.89 |
Feb 15 2019 |
5424 |
399.04 |
Feb 15 2019 |
10398 |
425.19 |
Feb 08 2019 |
5430 |
445.35 |
Feb 08 2019 |
8945 |
441.89 |
Feb 08 2019 |
5394 |
399.04 |
Feb 08 2019 |
10337 |
425.19 |
Feb 01 2019 |
5439 |
445.35 |
Feb 01 2019 |
8957 |
441.89 |
Feb 01 2019 |
5406 |
399.04 |
Feb 01 2019 |
10344 |
425.19 |
Jan 25 2019 |
5439 |
445.35 |
Jan 25 2019 |
8964 |
441.89 |
Jan 25 2019 |
5409 |
399.04 |
Jan 25 2019 |
10379 |
425.19 |
Jan 18 2019 |
5451 |
445.35 |
Jan 18 2019 |
9004 |
441.89 |
Jan 18 2019 |
5408 |
399.04 |
Jan 18 2019 |
10391 |
425.19 |
Jan 11 2019 |
5451 |
445.35 |
Jan 11 2019 |
9004 |
441.89 |
Jan 11 2019 |
5416 |
399.04 |
Jan 11 2019 |
10391 |
425.19 |
Jan 04 2019 |
5451 |
445.35 |
Jan 04 2019 |
9005 |
441.89 |
Jan 04 2019 |
5421 |
399.04 |
Jan 04 2019 |
10401 |
425.19 |
Dec 28 2018 |
5461 |
445.35 |
Dec 28 2018 |
9005 |
441.89 |
Dec 28 2018 |
5421 |
399.04 |
Dec 28 2018 |
10401 |
425.19 |
Dec 21 2018 |
5461 |
445.35 |
Dec 21 2018 |
9005 |
441.89 |
Dec 21 2018 |
5421 |
399.04 |
Dec 21 2018 |
10401 |
425.19 |
Dec 14 2018 |
5461 |
445.35 |
Dec 14 2018 |
9005 |
441.89 |
Dec 14 2018 |
5421 |
399.04 |
Dec 14 2018 |
10401 |
425.19 |
Dec 07 2018 |
5453 |
445.35 |
Dec 07 2018 |
9005 |
441.89 |
Dec 07 2018 |
5416 |
399.04 |
Dec 07 2018 |
10401 |
425.19 |
Nov 30 2018 |
5453 |
445.35 |
Nov 30 2018 |
9005 |
441.89 |
Nov 30 2018 |
5416 |
399.04 |
Nov 30 2018 |
10401 |
425.19 |
Nov 23 2018 |
5454 |
445.35 |
Nov 23 2018 |
9005 |
441.89 |
Nov 23 2018 |
5416 |
399.04 |
Nov 23 2018 |
10401 |
425.19 |
Nov 16 2018 |
5454 |
445.35 |
Nov 16 2018 |
9005 |
441.89 |
Nov 16 2018 |
5416 |
399.04 |
Nov 16 2018 |
10401 |
425.19 |
Nov 09 2018 |
5454 |
445.35 |
Nov 09 2018 |
9006 |
441.89 |
Nov 09 2018 |
5416 |
399.04 |
Nov 09 2018 |
10401 |
425.19 |
Nov 02 2018 |
5454 |
445.35 |
Nov 02 2018 |
9006 |
441.89 |
Nov 02 2018 |
5416 |
399.04 |
Nov 02 2018 |
10376 |
425.19 |
Oct 26 2018 |
5454 |
445.35 |
Oct 26 2018 |
9005 |
441.89 |
Oct 26 2018 |
5416 |
399.04 |
Oct 26 2018 |
10374 |
425.19 |
Oct 19 2018 |
5454 |
445.35 |
Oct 19 2018 |
9026 |
441.89 |
Oct 19 2018 |
5416 |
399.04 |
Oct 19 2018 |
10397 |
425.19 |
Oct 12 2018 |
5448 |
445.35 |
Oct 12 2018 |
8984 |
441.89 |
Oct 12 2018 |
5405 |
399.04 |
Oct 12 2018 |
10359 |
425.19 |
Oct 05 2018 |
5448 |
445.35 |
Oct 05 2018 |
9001 |
441.89 |
Oct 05 2018 |
5394 |
399.04 |
Oct 05 2018 |
10445 |
425.19 |
Sep 28 2018 |
5454 |
445.35 |
Sep 28 2018 |
8800 |
441.89 |
Sep 28 2018 |
5408 |
399.04 |
Sep 28 2018 |
10183 |
425.19 |
Sep 21 2018 |
5397 |
445.35 |
Sep 21 2018 |
8775 |
441.89 |
Sep 21 2018 |
5387 |
399.04 |
Sep 21 2018 |
10167 |
425.19 |
Sep 14 2018 |
5502 |
445.35 |
Sep 14 2018 |
8809 |
441.89 |
Sep 14 2018 |
5017 |
394.17 |
Sep 14 2018 |
7237 |
399.04 |
Sep 07 2018 |
5528 |
445.35 |
Sep 07 2018 |
8956 |
441.89 |
Sep 07 2018 |
5085 |
394.17 |
Sep 07 2018 |
7352 |
399.04 |
Aug 31 2018 |
5607 |
445.35 |
Aug 31 2018 |
8986 |
441.89 |
Aug 31 2018 |
5135 |
394.17 |
Aug 31 2018 |
8059 |
405.03 |
Aug 24 2018 |
5680 |
445.35 |
Aug 24 2018 |
7617 |
427.63 |
Aug 24 2018 |
5093 |
394.17 |
Aug 24 2018 |
6894 |
394.17 |
Aug 17 2018 |
5670 |
445.35 |
Aug 17 2018 |
7611 |
427.63 |
Aug 17 2018 |
5172 |
394.17 |
Aug 17 2018 |
6961 |
394.17 |
Aug 10 2018 |
5673 |
445.35 |
Aug 10 2018 |
7659 |
427.63 |
Aug 10 2018 |
5174 |
394.17 |
Aug 10 2018 |
7059 |
394.17 |
Aug 03 2018 |
5709 |
445.35 |
Aug 03 2018 |
7803 |
427.63 |
Aug 03 2018 |
5250 |
394.17 |
Aug 03 2018 |
7142 |
394.17 |
Jul 27 2018 |
5783 |
445.35 |
Jul 27 2018 |
7890 |
427.63 |
Jul 27 2018 |
5250 |
394.17 |
Jul 27 2018 |
7151 |
394.17 |
Jul 20 2018 |
5897 |
445.35 |
Jul 20 2018 |
10891 |
458.59 |
Jul 20 2018 |
5346 |
394.17 |
Jul 20 2018 |
7259 |
394.17 |
Jul 13 2018 |
5972 |
445.35 |
Jul 13 2018 |
11081 |
458.59 |
Jul 13 2018 |
5217 |
394.17 |
Jul 13 2018 |
7187 |
394.17 |
Jul 06 2018 |
5965 |
445.35 |
Jul 06 2018 |
10896 |
458.59 |
Jul 06 2018 |
5646 |
400.69 |
Jul 06 2018 |
6289 |
388.43 |
Jun 29 2018 |
5947 |
445.35 |
Jun 29 2018 |
10896 |
458.59 |
Jun 29 2018 |
5599 |
399.85 |
Jun 29 2018 |
7528 |
399.72 |
Jun 22 2018 |
6043 |
445.35 |
Jun 22 2018 |
11113 |
458.59 |
Jun 22 2018 |
5772 |
399.85 |
Jun 22 2018 |
7724 |
399.72 |
Jun 15 2018 |
6063 |
445.35 |
Jun 15 2018 |
11181 |
458.59 |
Jun 15 2018 |
5821 |
399.85 |
Jun 15 2018 |
7787 |
399.72 |
Jun 08 2018 |
6155 |
445.35 |
Jun 08 2018 |
11247 |
458.59 |
Jun 08 2018 |
7229 |
414.07 |
Jun 08 2018 |
8145 |
401.67 |
Jun 01 2018 |
6120 |
445.35 |
Jun 01 2018 |
11617 |
458.59 |
Jun 01 2018 |
7276 |
414.07 |
Jun 01 2018 |
8393 |
401.67 |
May 25 2018 |
6125 |
445.35 |
May 25 2018 |
11647 |
458.59 |
May 25 2018 |
7851 |
419.22 |
May 25 2018 |
10317 |
415.91 |
May 18 2018 |
6053 |
445.35 |
May 18 2018 |
11731 |
458.59 |
May 18 2018 |
7852 |
419.22 |
May 18 2018 |
10286 |
415.91 |
May 11 2018 |
6002 |
445.35 |
May 11 2018 |
11776 |
458.59 |
May 11 2018 |
8516 |
426.44 |
May 11 2018 |
11938 |
427.39 |
May 04 2018 |
6050 |
445.35 |
May 04 2018 |
9481 |
434.57 |
May 04 2018 |
7933 |
418.64 |
May 04 2018 |
10442 |
415.36 |
Apr 27 2018 |
6133 |
445.35 |
Apr 27 2018 |
9412 |
434.57 |
Apr 27 2018 |
7922 |
418.64 |
Apr 27 2018 |
10424 |
415.36 |
Apr 20 2018 |
6091 |
445.35 |
Apr 20 2018 |
9393 |
434.57 |
Apr 20 2018 |
5770 |
394.74 |
Apr 20 2018 |
8815 |
402.28 |
Apr 13 2018 |
5961 |
445.35 |
Apr 13 2018 |
9313 |
434.57 |
Apr 13 2018 |
5782 |
394.74 |
Apr 13 2018 |
8819 |
402.28 |
Apr 06 2018 |
5968 |
445.35 |
Apr 06 2018 |
9508 |
434.57 |
Apr 06 2018 |
5776 |
394.74 |
Apr 06 2018 |
8883 |
402.28 |
Mar 30 2018 |
5973 |
445.35 |
Mar 30 2018 |
9758 |
434.57 |
Mar 30 2018 |
5842 |
394.74 |
Mar 30 2018 |
9048 |
402.28 |
Mar 23 2018 |
5893 |
445.35 |
Mar 23 2018 |
9894 |
434.57 |
Mar 23 2018 |
5860 |
394.74 |
Mar 23 2018 |
9158 |
402.28 |
Mar 16 2018 |
12557 |
459.96 |
Mar 16 2018 |
6651 |
403.22 |
Mar 16 2018 |
9268 |
403.22 |
Mar 09 2018 |
12001 |
455.4 |
Mar 09 2018 |
5607 |
392.26 |
Mar 09 2018 |
7864 |
392.26 |
Mar 02 2018 |
12052 |
455.4 |
Mar 02 2018 |
5646 |
392.26 |
Mar 02 2018 |
8031 |
392.26 |
Feb 23 2018 |
5120 |
425.08 |
Feb 23 2018 |
10527 |
439.99 |
Feb 23 2018 |
5696 |
392.26 |
Feb 23 2018 |
8092 |
392.26 |
Feb 16 2018 |
5057 |
425.08 |
Feb 16 2018 |
10549 |
439.99 |
Feb 16 2018 |
4568 |
378.59 |
Feb 16 2018 |
8120 |
392.26 |
Feb 09 2018 |
5107 |
425.08 |
Feb 09 2018 |
10452 |
439.99 |
Feb 09 2018 |
4591 |
378.71 |
Feb 09 2018 |
8111 |
392.38 |
Feb 02 2018 |
5134 |
425.08 |
Feb 02 2018 |
10422 |
439.99 |
Feb 02 2018 |
3785 |
368.15 |
Feb 02 2018 |
7198 |
384.71 |
Jan 26 2018 |
5134 |
425.08 |
Jan 26 2018 |
10475 |
439.99 |
Jan 26 2018 |
2899 |
353.61 |
Jan 26 2018 |
6044 |
373.74 |
Jan 19 2018 |
5134 |
425.08 |
Jan 19 2018 |
10477 |
439.99 |
Jan 19 2018 |
2899 |
353.61 |
Jan 19 2018 |
6045 |
373.74 |
Jan 12 2018 |
5113 |
425.08 |
Jan 12 2018 |
10499 |
439.99 |
Jan 12 2018 |
2907 |
353.61 |
Jan 12 2018 |
6050 |
373.74 |
Jan 05 2018 |
5113 |
425.08 |
Jan 05 2018 |
10499 |
439.99 |
Jan 05 2018 |
2909 |
353.61 |
Jan 05 2018 |
6057 |
373.74 |
Dec 29 2017 |
5131 |
425.08 |
Dec 29 2017 |
10499 |
439.99 |
Dec 29 2017 |
2909 |
353.61 |
Dec 29 2017 |
6057 |
373.74 |
Dec 22 2017 |
5131 |
425.08 |
Dec 22 2017 |
10499 |
439.99 |
Dec 22 2017 |
2909 |
353.61 |
Dec 22 2017 |
6057 |
373.74 |
Dec 15 2017 |
5131 |
425.08 |
Dec 15 2017 |
10499 |
439.99 |
Dec 15 2017 |
2911 |
353.61 |
Dec 15 2017 |
6056 |
373.74 |
Dec 08 2017 |
5131 |
425.08 |
Dec 08 2017 |
10499 |
439.99 |
Dec 08 2017 |
2911 |
353.61 |
Dec 08 2017 |
6056 |
373.74 |
Dec 01 2017 |
5131 |
425.08 |
Dec 01 2017 |
10499 |
439.99 |
Dec 01 2017 |
2911 |
353.61 |
Dec 01 2017 |
6056 |
373.74 |
Nov 24 2017 |
5131 |
425.08 |
Nov 24 2017 |
10499 |
439.99 |
Nov 24 2017 |
2911 |
353.61 |
Nov 24 2017 |
6056 |
373.74 |
Nov 17 2017 |
5131 |
425.08 |
Nov 17 2017 |
10499 |
439.99 |
Nov 17 2017 |
2911 |
353.61 |
Nov 17 2017 |
6056 |
373.74 |
Nov 10 2017 |
5131 |
425.08 |
Nov 10 2017 |
10510 |
439.99 |
Nov 10 2017 |
2911 |
353.61 |
Nov 10 2017 |
6059 |
373.74 |
Nov 03 2017 |
5131 |
425.08 |
Nov 03 2017 |
10510 |
439.99 |
Nov 03 2017 |
2911 |
353.61 |
Nov 03 2017 |
6059 |
373.74 |
Oct 27 2017 |
5131 |
425.08 |
Oct 27 2017 |
10551 |
439.99 |
Oct 27 2017 |
2911 |
353.61 |
Oct 27 2017 |
6094 |
373.74 |
Oct 20 2017 |
5114 |
425.08 |
Oct 20 2017 |
10483 |
439.99 |
Oct 20 2017 |
2918 |
353.61 |
Oct 20 2017 |
6075 |
373.74 |
Oct 13 2017 |
5124 |
425.08 |
Oct 13 2017 |
10524 |
439.99 |
Oct 13 2017 |
2918 |
353.61 |
Oct 13 2017 |
6087 |
373.74 |
Oct 06 2017 |
5124 |
425.08 |
Oct 06 2017 |
10519 |
439.99 |
Oct 06 2017 |
2915 |
353.61 |
Oct 06 2017 |
6092 |
373.74 |
Sep 29 2017 |
5132 |
425.08 |
Sep 29 2017 |
10518 |
439.99 |
Sep 29 2017 |
2916 |
353.61 |
Sep 29 2017 |
6039 |
373.74 |
Sep 22 2017 |
5127 |
425.08 |
Sep 22 2017 |
10168 |
435.55 |
Sep 22 2017 |
2915 |
353.61 |
Sep 22 2017 |
6099 |
373.74 |
Sep 15 2017 |
5051 |
425.08 |
Sep 15 2017 |
10179 |
435.55 |
Sep 15 2017 |
3242 |
359.06 |
Sep 15 2017 |
5985 |
372.37 |
Sep 08 2017 |
4913 |
425.08 |
Sep 08 2017 |
10123 |
435.55 |
Sep 08 2017 |
3284 |
359.06 |
Sep 08 2017 |
6107 |
372.37 |
Sep 01 2017 |
4972 |
425.08 |
Sep 01 2017 |
10141 |
435.55 |
Sep 01 2017 |
2809 |
350.06 |
Sep 01 2017 |
4127 |
350.06 |
Aug 25 2017 |
4938 |
425.08 |
Aug 25 2017 |
11209 |
441.73 |
Aug 25 2017 |
2819 |
350.06 |
Aug 25 2017 |
4446 |
350.06 |
Aug 18 2017 |
5143 |
425.08 |
Aug 18 2017 |
11244 |
441.73 |
Aug 18 2017 |
2849 |
350.06 |
Aug 18 2017 |
4485 |
350.06 |
Aug 11 2017 |
5095 |
425.08 |
Aug 11 2017 |
11301 |
441.73 |
Aug 11 2017 |
2827 |
350.06 |
Aug 11 2017 |
4516 |
350.06 |
Aug 04 2017 |
5186 |
425.08 |
Aug 04 2017 |
11377 |
441.73 |
Aug 04 2017 |
2920 |
350.77 |
Aug 04 2017 |
4964 |
354.91 |
Jul 28 2017 |
5219 |
425.08 |
Jul 28 2017 |
11469 |
441.73 |
Jul 28 2017 |
2945 |
350.77 |
Jul 28 2017 |
5023 |
354.91 |
Jul 21 2017 |
5257 |
425.08 |
Jul 21 2017 |
11545 |
441.73 |
Jul 21 2017 |
3013 |
350.77 |
Jul 21 2017 |
4787 |
350.77 |
Jul 14 2017 |
5326 |
425.08 |
Jul 14 2017 |
11609 |
441.73 |
Jul 14 2017 |
3337 |
355.47 |
Jul 14 2017 |
5212 |
355.47 |
Jul 07 2017 |
5378 |
425.08 |
Jul 07 2017 |
11633 |
441.73 |
Jul 07 2017 |
3518 |
358.08 |
Jul 07 2017 |
5746 |
360.88 |
Jun 30 2017 |
5360 |
425.08 |
Jun 30 2017 |
11678 |
441.73 |
Jun 30 2017 |
3455 |
356.44 |
Jun 30 2017 |
6151 |
364.87 |
Jun 23 2017 |
5404 |
425.08 |
Jun 23 2017 |
11827 |
441.73 |
Jun 23 2017 |
4271 |
356.44 |
Jun 23 2017 |
5647 |
359.24 |
Jun 16 2017 |
5342 |
425.08 |
Jun 16 2017 |
11846 |
441.73 |
Jun 16 2017 |
4438 |
357.31 |
Jun 16 2017 |
5974 |
362.08 |
Jun 09 2017 |
5373 |
425.08 |
Jun 09 2017 |
11717 |
441.73 |
Jun 09 2017 |
4852 |
362 |
Jun 09 2017 |
7309 |
375.85 |
Jun 02 2017 |
5386 |
425.08 |
Jun 02 2017 |
12026 |
441.73 |
Jun 02 2017 |
4866 |
362 |
Jun 02 2017 |
7694 |
377.59 |
May 26 2017 |
5340 |
425.08 |
May 26 2017 |
12073 |
441.73 |
May 26 2017 |
5384 |
367.76 |
May 26 2017 |
7339 |
374.35 |
May 19 2017 |
5536 |
425.08 |
May 19 2017 |
12373 |
441.73 |
May 19 2017 |
5386 |
367.76 |
May 19 2017 |
7422 |
374.35 |
May 12 2017 |
5606 |
425.08 |
May 12 2017 |
12434 |
441.73 |
May 12 2017 |
5493 |
367.76 |
May 12 2017 |
7512 |
374.35 |
May 05 2017 |
5798 |
425.08 |
May 05 2017 |
15095 |
465.63 |
May 05 2017 |
6692 |
381.2 |
May 05 2017 |
8392 |
381.2 |
Apr 28 2017 |
5816 |
425.08 |
Apr 28 2017 |
14967 |
465.63 |
Apr 28 2017 |
6556 |
381.2 |
Apr 28 2017 |
8342 |
381.2 |
Apr 21 2017 |
5894 |
425.08 |
Apr 21 2017 |
15181 |
465.63 |
Apr 21 2017 |
6780 |
381.9 |
Apr 21 2017 |
9385 |
389.18 |
Apr 14 2017 |
6025 |
425.08 |
Apr 14 2017 |
15339 |
465.63 |
Apr 14 2017 |
6832 |
381.9 |
Apr 14 2017 |
9414 |
389.18 |
Apr 07 2017 |
6026 |
425.08 |
Apr 07 2017 |
15178 |
465.63 |
Apr 07 2017 |
6909 |
381.9 |
Apr 07 2017 |
9283 |
389.18 |
Mar 31 2017 |
6223 |
425.08 |
Mar 31 2017 |
15150 |
465.63 |
Mar 31 2017 |
7102 |
381.9 |
Mar 31 2017 |
9466 |
389.18 |
Mar 24 2017 |
6089 |
425.08 |
Mar 24 2017 |
15372 |
469.97 |
Mar 24 2017 |
7032 |
381.9 |
Mar 24 2017 |
7469 |
372.99 |
Mar 17 2017 |
6177 |
425.08 |
Mar 17 2017 |
15594 |
469.97 |
Mar 17 2017 |
7732 |
388.53 |
Mar 17 2017 |
8275 |
379.81 |
Mar 10 2017 |
6123 |
425.08 |
Mar 10 2017 |
13352 |
449.03 |
Mar 10 2017 |
8201 |
392.27 |
Mar 10 2017 |
9987 |
393.18 |
Mar 03 2017 |
6113 |
425.08 |
Mar 03 2017 |
13271 |
449.03 |
Mar 03 2017 |
8141 |
392.27 |
Mar 03 2017 |
9959 |
393.18 |
Feb 24 2017 |
6377 |
428.7 |
Feb 24 2017 |
14353 |
458.47 |
Feb 24 2017 |
7657 |
387.89 |
Feb 24 2017 |
10046 |
393.38 |
Feb 17 2017 |
6290 |
428.7 |
Feb 17 2017 |
14356 |
458.47 |
Feb 17 2017 |
7085 |
383.42 |
Feb 17 2017 |
10911 |
399.77 |
Feb 10 2017 |
6364 |
428.7 |
Feb 10 2017 |
11231 |
427.71 |
Feb 10 2017 |
7111 |
383.42 |
Feb 10 2017 |
10977 |
399.77 |
Feb 03 2017 |
6339 |
428.7 |
Feb 03 2017 |
11208 |
427.71 |
Feb 03 2017 |
7134 |
383.42 |
Feb 03 2017 |
13537 |
419.67 |
Jan 27 2017 |
6331 |
428.7 |
Jan 27 2017 |
11178 |
427.71 |
Jan 27 2017 |
6824 |
379.86 |
Jan 27 2017 |
10288 |
394.28 |
Jan 20 2017 |
6343 |
428.7 |
Jan 20 2017 |
11148 |
427.71 |
Jan 20 2017 |
6842 |
379.86 |
Jan 20 2017 |
10266 |
394.28 |
Jan 13 2017 |
6343 |
428.7 |
Jan 13 2017 |
11128 |
427.71 |
Jan 13 2017 |
6843 |
379.86 |
Jan 13 2017 |
10274 |
394.28 |
Jan 06 2017 |
6343 |
428.7 |
Jan 06 2017 |
11128 |
427.71 |
Jan 06 2017 |
6838 |
379.86 |
Jan 06 2017 |
10253 |
394.28 |
Dec 30 2016 |
6340 |
428.7 |
Dec 30 2016 |
11128 |
427.71 |
Dec 30 2016 |
6841 |
379.86 |
Dec 30 2016 |
10253 |
394.28 |
Dec 23 2016 |
6340 |
428.7 |
Dec 23 2016 |
11128 |
427.71 |
Dec 23 2016 |
6841 |
379.86 |
Dec 23 2016 |
10253 |
394.28 |
Dec 16 2016 |
6340 |
428.7 |
Dec 16 2016 |
11128 |
427.71 |
Dec 16 2016 |
7161 |
383.42 |
Dec 16 2016 |
12532 |
412.38 |
Dec 09 2016 |
6343 |
428.7 |
Dec 09 2016 |
11127 |
427.71 |
Dec 09 2016 |
7160 |
383.42 |
Dec 09 2016 |
12534 |
412.38 |
Dec 02 2016 |
6343 |
428.7 |
Dec 02 2016 |
11127 |
427.71 |
Dec 02 2016 |
7160 |
383.42 |
Dec 02 2016 |
12535 |
412.38 |
Nov 25 2016 |
6333 |
428.7 |
Nov 25 2016 |
11127 |
427.71 |
Nov 25 2016 |
7156 |
383.42 |
Nov 25 2016 |
12534 |
412.38 |
Nov 18 2016 |
6333 |
428.7 |
Nov 18 2016 |
11127 |
427.71 |
Nov 18 2016 |
7156 |
383.42 |
Nov 18 2016 |
12534 |
412.38 |
Nov 11 2016 |
6333 |
428.7 |
Nov 11 2016 |
11118 |
427.71 |
Nov 11 2016 |
7156 |
383.42 |
Nov 11 2016 |
12530 |
412.38 |
Nov 04 2016 |
6333 |
428.7 |
Nov 04 2016 |
11118 |
427.71 |
Nov 04 2016 |
7156 |
383.42 |
Nov 04 2016 |
12530 |
412.38 |
Oct 28 2016 |
6324 |
428.7 |
Oct 28 2016 |
11135 |
427.71 |
Oct 28 2016 |
7156 |
383.42 |
Oct 28 2016 |
12548 |
412.38 |
Oct 21 2016 |
6324 |
428.7 |
Oct 21 2016 |
11146 |
427.71 |
Oct 21 2016 |
7153 |
383.42 |
Oct 21 2016 |
12555 |
412.38 |
Oct 14 2016 |
6341 |
428.7 |
Oct 14 2016 |
11148 |
427.71 |
Oct 14 2016 |
7181 |
383.42 |
Oct 14 2016 |
12584 |
412.38 |
Oct 07 2016 |
6340 |
428.7 |
Oct 07 2016 |
11151 |
427.71 |
Oct 07 2016 |
7187 |
383.42 |
Oct 07 2016 |
12604 |
412.38 |
Sep 30 2016 |
6379 |
428.7 |
Sep 30 2016 |
11158 |
427.71 |
Sep 30 2016 |
7197 |
383.42 |
Sep 30 2016 |
12616 |
412.38 |
Sep 23 2016 |
6347 |
428.7 |
Sep 23 2016 |
12769 |
444.4 |
Sep 23 2016 |
7194 |
383.42 |
Sep 23 2016 |
11243 |
402.43 |
Sep 16 2016 |
6353 |
428.7 |
Sep 16 2016 |
12719 |
444.4 |
Sep 16 2016 |
7238 |
383.42 |
Sep 16 2016 |
9357 |
386.67 |
Sep 09 2016 |
6426 |
428.7 |
Sep 09 2016 |
12837 |
444.4 |
Sep 09 2016 |
7305 |
383.42 |
Sep 09 2016 |
9394 |
386.67 |
Sep 02 2016 |
6558 |
428.7 |
Sep 02 2016 |
12880 |
444.4 |
Sep 02 2016 |
7093 |
379.86 |
Sep 02 2016 |
8673 |
379.86 |
Aug 26 2016 |
6403 |
428.7 |
Aug 26 2016 |
13172 |
449.44 |
Aug 26 2016 |
7118 |
379.86 |
Aug 26 2016 |
8381 |
379.86 |
Aug 19 2016 |
6522 |
428.7 |
Aug 19 2016 |
13192 |
449.44 |
Aug 19 2016 |
7147 |
379.86 |
Aug 19 2016 |
8396 |
379.86 |
Aug 12 2016 |
6909 |
428.7 |
Aug 12 2016 |
11200 |
430.05 |
Aug 12 2016 |
7246 |
379.86 |
Aug 12 2016 |
9392 |
379.86 |
Aug 05 2016 |
6952 |
428.7 |
Aug 05 2016 |
11242 |
430.05 |
Aug 05 2016 |
7270 |
379.86 |
Aug 05 2016 |
9503 |
379.86 |
Jul 29 2016 |
6974 |
428.7 |
Jul 29 2016 |
11105 |
430.05 |
Jul 29 2016 |
7977 |
386.69 |
Jul 29 2016 |
10465 |
386.69 |
Jul 22 2016 |
7085 |
428.7 |
Jul 22 2016 |
11236 |
430.05 |
Jul 22 2016 |
8144 |
386.69 |
Jul 22 2016 |
10648 |
386.69 |
Jun 22 2016 |
7042 |
428.7 |
Jun 22 2016 |
11398 |
430.05 |
Jun 22 2016 |
11865 |
419.68 |
Jun 22 2016 |
14246 |
406.11 |
Jun 15 2016 |
7271 |
428.7 |
Jun 15 2016 |
11556 |
430.05 |
Jun 15 2016 |
11915 |
419.68 |
Jun 15 2016 |
14411 |
406.11 |
Jun 08 2016 |
7356 |
428.7 |
Jun 08 2016 |
11580 |
430.05 |
Jun 08 2016 |
12005 |
419.68 |
Jun 08 2016 |
14461 |
406.11 |
Jun 01 2016 |
7529 |
428.7 |
Jun 01 2016 |
11645 |
430.05 |
Jun 01 2016 |
12089 |
419.68 |
Jun 01 2016 |
14704 |
406.11 |
May 25 2016 |
7448 |
428.7 |
May 25 2016 |
11655 |
430.05 |
May 25 2016 |
12073 |
419.68 |
May 25 2016 |
13084 |
395.42 |
May 18 2016 |
7498 |
428.7 |
May 18 2016 |
11168 |
424.82 |
May 18 2016 |
12189 |
419.68 |
May 18 2016 |
13164 |
395.42 |
May 11 2016 |
7403 |
428.7 |
May 11 2016 |
11173 |
424.82 |
May 11 2016 |
13402 |
431.81 |
May 11 2016 |
13126 |
395.42 |
May 04 2016 |
7405 |
428.7 |
May 04 2016 |
8432 |
399.57 |
May 04 2016 |
13305 |
431.81 |
May 04 2016 |
13101 |
395.42 |
Apr 27 2016 |
7603 |
428.7 |
Apr 27 2016 |
8659 |
399.57 |
Apr 27 2016 |
13539 |
431.81 |
Apr 27 2016 |
13359 |
395.42 |
Apr 20 2016 |
7661 |
428.7 |
Apr 20 2016 |
8668 |
399.57 |
Apr 20 2016 |
13579 |
431.81 |
Apr 20 2016 |
13417 |
395.42 |
Apr 13 2016 |
7713 |
428.7 |
Apr 13 2016 |
8855 |
399.57 |
Apr 13 2016 |
13464 |
431.81 |
Apr 13 2016 |
13375 |
395.42 |
Apr 06 2016 |
7843 |
428.7 |
Apr 06 2016 |
9054 |
399.57 |
Apr 06 2016 |
13498 |
431.81 |
Apr 06 2016 |
13470 |
395.42 |
Mar 30 2016 |
7629 |
428.7 |
Mar 30 2016 |
8951 |
399.57 |
Mar 30 2016 |
13412 |
431.81 |
Mar 30 2016 |
13367 |
395.42 |
Mar 23 2016 |
7918 |
428.7 |
Mar 23 2016 |
9161 |
399.57 |
Mar 23 2016 |
13435 |
431.81 |
Mar 23 2016 |
13531 |
395.42 |
Mar 16 2016 |
7896 |
428.7 |
Mar 16 2016 |
9238 |
399.57 |
Mar 16 2016 |
13333 |
431.81 |
Mar 16 2016 |
13463 |
395.42 |
Mar 09 2016 |
7952 |
428.7 |
Mar 09 2016 |
9343 |
400.26 |
Mar 09 2016 |
14092 |
439.5 |
Mar 09 2016 |
14660 |
403.22 |
Mar 02 2016 |
7978 |
428.7 |
Mar 02 2016 |
9220 |
400.26 |
Mar 02 2016 |
14056 |
439.5 |
Mar 02 2016 |
14564 |
403.22 |
Feb 24 2016 |
6076 |
367.69 |
Feb 24 2016 |
15547 |
454.1 |
Feb 24 2016 |
17814 |
425.3 |
Feb 17 2016 |
6156 |
367.69 |
Feb 17 2016 |
15605 |
454.1 |
Feb 17 2016 |
17990 |
425.3 |
Feb 10 2016 |
15613 |
454.1 |
Feb 10 2016 |
22426 |
454.1 |
Feb 03 2016 |
15596 |
454.1 |
Feb 03 2016 |
22408 |
454.1 |
Jan 27 2016 |
15562 |
454.1 |
Jan 27 2016 |
22424 |
454.1 |
Jan 20 2016 |
15602 |
454.1 |
Jan 20 2016 |
22440 |
454.1 |
Jan 13 2016 |
15627 |
454.1 |
Jan 13 2016 |
22476 |
454.1 |
Jan 06 2016 |
15643 |
454.1 |
Jan 06 2016 |
22486 |
454.1 |
Dec 30 2015 |
15637 |
454.1 |
Dec 30 2015 |
22480 |
454.1 |
Dec 23 2015 |
15636 |
454.1 |
Dec 23 2015 |
22482 |
454.1 |
Dec 16 2015 |
15636 |
454.1 |
Dec 16 2015 |
22482 |
454.1 |
Dec 09 2015 |
15641 |
454.1 |
Dec 09 2015 |
22485 |
454.1 |
Dec 02 2015 |
15642 |
454.1 |
Dec 02 2015 |
22486 |
454.1 |
Nov 25 2015 |
15642 |
454.1 |
Nov 25 2015 |
22487 |
454.1 |
Nov 18 2015 |
15642 |
454.1 |
Nov 18 2015 |
22486 |
454.1 |
Nov 11 2015 |
15642 |
454.1 |
Nov 11 2015 |
22467 |
454.1 |
Nov 04 2015 |
15642 |
454.1 |
Nov 04 2015 |
22467 |
454.1 |
Oct 28 2015 |
15617 |
454.1 |
Oct 28 2015 |
22432 |
454.1 |
Oct 21 2015 |
15631 |
454.1 |
Oct 21 2015 |
22407 |
454.1 |
Oct 14 2015 |
15646 |
454.1 |
Oct 14 2015 |
22409 |
454.1 |
Oct 07 2015 |
15609 |
454.1 |
Oct 07 2015 |
22405 |
454.1 |
Sep 30 2015 |
15606 |
454.1 |
Sep 30 2015 |
22422 |
454.1 |
Sep 23 2015 |
15591 |
454.1 |
Sep 23 2015 |
22478 |
454.1 |
Sep 16 2015 |
15558 |
454.1 |
Sep 16 2015 |
22351 |
454.1 |
Sep 09 2015 |
15520 |
454.1 |
Sep 09 2015 |
22307 |
454.1 |
Sep 02 2015 |
15381 |
454.1 |
Sep 02 2015 |
22234 |
454.1 |
Aug 26 2015 |
15596 |
454.1 |
Aug 26 2015 |
22422 |
454.1 |
Aug 19 2015 |
15638 |
454.1 |
Aug 19 2015 |
22651 |
454.1 |
Aug 12 2015 |
15747 |
454.1 |
Aug 12 2015 |
22764 |
454.1 |
Aug 05 2015 |
15692 |
454.1 |
Aug 05 2015 |
22732 |
454.1 |
Jul 29 2015 |
15853 |
454.1 |
Jul 29 2015 |
22952 |
454.1 |
Jul 22 2015 |
19287 |
490.95 |
Jul 22 2015 |
28200 |
490.95 |
Jul 15 2015 |
19389 |
490.95 |
Jul 15 2015 |
28404 |
490.95 |