| Apr 29 2015 |
14148 |
436.73 |
| Apr 29 2015 |
20859 |
436.73 |
| Apr 22 2015 |
14203 |
436.73 |
| Apr 22 2015 |
20960 |
436.73 |
| Apr 15 2015 |
14133 |
436.73 |
| Apr 15 2015 |
20760 |
436.73 |
| Apr 08 2015 |
10928 |
404.52 |
| Apr 08 2015 |
14308 |
436.73 |
| Apr 08 2015 |
18464 |
420.62 |
| Apr 01 2015 |
10216 |
397.18 |
| Apr 01 2015 |
14445 |
436.73 |
| Apr 01 2015 |
17255 |
410.37 |
| Mar 25 2015 |
9856 |
397.18 |
| Mar 25 2015 |
14294 |
436.73 |
| Mar 25 2015 |
16777 |
410.37 |
| Mar 18 2015 |
9605 |
397.18 |
| Mar 18 2015 |
14070 |
436.73 |
| Mar 18 2015 |
16401 |
410.37 |
| Mar 11 2015 |
9827 |
397.18 |
| Mar 11 2015 |
14190 |
436.73 |
| Mar 11 2015 |
16887 |
410.37 |
| Mar 04 2015 |
9970 |
397.18 |
| Mar 04 2015 |
14394 |
436.73 |
| Mar 04 2015 |
17058 |
410.37 |
| Feb 25 2015 |
10000 |
397.18 |
| Feb 25 2015 |
14314 |
436.73 |
| Feb 25 2015 |
17075 |
410.37 |
| Feb 18 2015 |
10093 |
397.18 |
| Feb 18 2015 |
14373 |
436.73 |
| Feb 18 2015 |
17133 |
410.37 |
| Feb 11 2015 |
10130 |
397.18 |
| Feb 11 2015 |
14423 |
436.73 |
| Feb 11 2015 |
17157 |
410.37 |
| Feb 04 2015 |
10161 |
397.18 |
| Feb 04 2015 |
14423 |
436.73 |
| Feb 04 2015 |
17171 |
410.37 |
| Jan 28 2015 |
10142 |
397.18 |
| Jan 28 2015 |
14447 |
436.73 |
| Jan 28 2015 |
17165 |
410.37 |
| Jan 21 2015 |
10160 |
397.18 |
| Jan 21 2015 |
14427 |
436.73 |
| Jan 21 2015 |
17182 |
410.37 |
| Jan 14 2015 |
10169 |
397.18 |
| Jan 14 2015 |
14424 |
436.73 |
| Jan 14 2015 |
17208 |
410.37 |
| Jan 07 2015 |
10169 |
397.18 |
| Jan 07 2015 |
14391 |
436.73 |
| Jan 07 2015 |
17194 |
410.37 |
| Dec 31 2014 |
10169 |
397.18 |
| Dec 31 2014 |
14390 |
436.73 |
| Dec 31 2014 |
17198 |
410.37 |
| Dec 24 2014 |
10169 |
397.18 |
| Dec 24 2014 |
14390 |
436.73 |
| Dec 24 2014 |
17198 |
410.37 |
| Dec 17 2014 |
10169 |
397.18 |
| Dec 17 2014 |
14375 |
436.73 |
| Dec 17 2014 |
17193 |
410.37 |
| Dec 10 2014 |
10169 |
397.18 |
| Dec 10 2014 |
14375 |
436.73 |
| Dec 10 2014 |
17194 |
410.37 |
| Dec 03 2014 |
10169 |
397.18 |
| Dec 03 2014 |
14375 |
436.73 |
| Dec 03 2014 |
17195 |
410.37 |
| Nov 26 2014 |
10169 |
397.18 |
| Nov 26 2014 |
14375 |
436.73 |
| Nov 26 2014 |
17195 |
410.37 |
| Nov 19 2014 |
10169 |
397.18 |
| Nov 19 2014 |
14375 |
436.73 |
| Nov 19 2014 |
17196 |
410.37 |
| Nov 12 2014 |
10169 |
397.18 |
| Nov 12 2014 |
14375 |
436.73 |
| Nov 12 2014 |
17196 |
410.37 |
| Nov 05 2014 |
10169 |
397.18 |
| Nov 05 2014 |
14375 |
436.73 |
| Nov 05 2014 |
17196 |
410.37 |
| Oct 29 2014 |
10167 |
397.18 |
| Oct 29 2014 |
14375 |
436.73 |
| Oct 29 2014 |
17195 |
410.37 |
| Oct 22 2014 |
10152 |
397.18 |
| Oct 22 2014 |
14321 |
436.73 |
| Oct 22 2014 |
17214 |
410.37 |
| Oct 15 2014 |
10115 |
397.18 |
| Oct 15 2014 |
14301 |
436.73 |
| Oct 15 2014 |
17171 |
410.37 |
| Oct 08 2014 |
8422 |
380.75 |
| Oct 08 2014 |
14283 |
436.73 |
| Oct 08 2014 |
14952 |
394.75 |
| Oct 01 2014 |
8430 |
380.75 |
| Oct 01 2014 |
14312 |
436.73 |
| Oct 01 2014 |
14971 |
394.75 |
| Sep 24 2014 |
8464 |
380.75 |
| Sep 24 2014 |
14273 |
436.73 |
| Sep 24 2014 |
14953 |
394.75 |
| Sep 17 2014 |
8413 |
380.75 |
| Sep 17 2014 |
14331 |
436.73 |
| Sep 17 2014 |
14941 |
394.75 |
| Sep 10 2014 |
8439 |
380.75 |
| Sep 10 2014 |
14195 |
436.73 |
| Sep 10 2014 |
14954 |
394.75 |
| Sep 03 2014 |
8450 |
380.75 |
| Sep 03 2014 |
14201 |
436.73 |
| Sep 03 2014 |
15008 |
394.75 |
| Aug 27 2014 |
8370 |
380.75 |
| Aug 27 2014 |
14320 |
436.73 |
| Aug 27 2014 |
15027 |
394.75 |
| Aug 20 2014 |
8369 |
380.75 |
| Aug 20 2014 |
14249 |
436.73 |
| Aug 20 2014 |
15051 |
394.75 |
| Aug 13 2014 |
8353 |
380.75 |
| Aug 13 2014 |
14294 |
436.73 |
| Aug 13 2014 |
15129 |
394.75 |
| Aug 06 2014 |
8471 |
380.75 |
| Aug 06 2014 |
14343 |
436.73 |
| Aug 06 2014 |
15214 |
394.75 |
| Jul 30 2014 |
8505 |
380.75 |
| Jul 30 2014 |
14369 |
436.73 |
| Jul 30 2014 |
15308 |
394.75 |
| Jul 23 2014 |
8500 |
380.75 |
| Jul 23 2014 |
14219 |
436.73 |
| Jul 23 2014 |
15229 |
394.75 |
| Jul 16 2014 |
8575 |
380.75 |
| Jul 16 2014 |
14213 |
436.73 |
| Jul 16 2014 |
15233 |
394.75 |
| Jul 09 2014 |
8598 |
380.75 |
| Jul 09 2014 |
14354 |
436.73 |
| Jul 09 2014 |
15181 |
394.75 |
| Jul 02 2014 |
8665 |
380.75 |
| Jul 02 2014 |
14501 |
436.73 |
| Jul 02 2014 |
15354 |
394.75 |
| Jun 25 2014 |
8751 |
380.75 |
| Jun 25 2014 |
14644 |
436.73 |
| Jun 25 2014 |
15356 |
394.75 |
| Jun 18 2014 |
8784 |
380.75 |
| Jun 18 2014 |
14745 |
436.73 |
| Jun 18 2014 |
15383 |
394.75 |
| Jun 11 2014 |
8785 |
380.75 |
| Jun 11 2014 |
14776 |
436.73 |
| Jun 11 2014 |
15538 |
394.75 |
| Jun 04 2014 |
8851 |
380.75 |
| Jun 04 2014 |
15060 |
436.73 |
| Jun 04 2014 |
15659 |
394.75 |
| May 28 2014 |
8860 |
380.75 |
| May 28 2014 |
15042 |
436.73 |
| May 28 2014 |
15676 |
394.75 |
| May 21 2014 |
8877 |
380.75 |
| May 21 2014 |
15129 |
436.73 |
| May 21 2014 |
15754 |
394.75 |
| May 14 2014 |
8942 |
380.75 |
| May 14 2014 |
15235 |
436.73 |
| May 14 2014 |
15845 |
394.75 |
| May 07 2014 |
8693 |
380.75 |
| May 07 2014 |
15032 |
436.73 |
| May 07 2014 |
15604 |
394.75 |
| Apr 30 2014 |
9026 |
380.75 |
| Apr 30 2014 |
18550 |
468.02 |
| Apr 30 2014 |
17130 |
402.57 |
| Apr 23 2014 |
9253 |
380.75 |
| Apr 23 2014 |
18755 |
468.02 |
| Apr 23 2014 |
17373 |
402.57 |
| Apr 16 2014 |
9288 |
380.75 |
| Apr 16 2014 |
18596 |
468.02 |
| Apr 16 2014 |
17276 |
402.57 |
| Apr 09 2014 |
8403 |
368.87 |
| Apr 09 2014 |
18801 |
468.02 |
| Apr 09 2014 |
17490 |
401.92 |
| Apr 02 2014 |
6510 |
347.9 |
| Apr 02 2014 |
19034 |
468.02 |
| Apr 02 2014 |
18008 |
407.96 |
| Mar 26 2014 |
6426 |
347.9 |
| Mar 26 2014 |
19446 |
468.02 |
| Mar 26 2014 |
17974 |
407.96 |
| Mar 19 2014 |
6434 |
347.9 |
| Mar 19 2014 |
19548 |
468.02 |
| Mar 19 2014 |
17972 |
407.96 |
| Mar 12 2014 |
6468 |
347.9 |
| Mar 12 2014 |
19529 |
468.02 |
| Mar 12 2014 |
17986 |
407.96 |
| Mar 05 2014 |
6407 |
347.9 |
| Mar 05 2014 |
19556 |
468.02 |
| Mar 05 2014 |
17874 |
407.96 |
| Feb 26 2014 |
6430 |
347.9 |
| Feb 26 2014 |
19544 |
468.02 |
| Feb 26 2014 |
17889 |
407.96 |
| Feb 19 2014 |
6486 |
347.9 |
| Feb 19 2014 |
19585 |
468.02 |
| Feb 19 2014 |
17912 |
407.96 |
| Feb 12 2014 |
6477 |
347.9 |
| Feb 12 2014 |
19562 |
468.02 |
| Feb 12 2014 |
17873 |
407.96 |
| Feb 05 2014 |
6515 |
347.9 |
| Feb 05 2014 |
19713 |
468.02 |
| Feb 05 2014 |
17937 |
407.96 |
| Jan 29 2014 |
6496 |
347.9 |
| Jan 29 2014 |
19851 |
468.02 |
| Jan 29 2014 |
17952 |
407.96 |
| Jan 22 2014 |
6483 |
347.9 |
| Jan 22 2014 |
19812 |
468.02 |
| Jan 22 2014 |
17895 |
407.96 |
| Jan 15 2014 |
6485 |
347.9 |
| Jan 15 2014 |
19875 |
468.02 |
| Jan 15 2014 |
17925 |
407.96 |
| Jan 08 2014 |
6477 |
347.9 |
| Jan 08 2014 |
19907 |
468.02 |
| Jan 08 2014 |
17882 |
407.96 |
| Jan 01 2014 |
6477 |
347.9 |
| Jan 01 2014 |
19909 |
468.02 |
| Jan 01 2014 |
17884 |
407.96 |
| Dec 25 2013 |
6477 |
347.9 |
| Dec 25 2013 |
19909 |
468.02 |
| Dec 25 2013 |
17889 |
407.96 |
| Dec 18 2013 |
6477 |
347.9 |
| Dec 18 2013 |
19909 |
468.02 |
| Dec 18 2013 |
17889 |
407.96 |
| Dec 11 2013 |
6477 |
347.9 |
| Dec 11 2013 |
19909 |
468.02 |
| Dec 11 2013 |
17890 |
407.96 |
| Dec 04 2013 |
6478 |
347.9 |
| Dec 04 2013 |
19910 |
468.02 |
| Dec 04 2013 |
17891 |
407.96 |
| Nov 27 2013 |
6478 |
347.9 |
| Nov 27 2013 |
19910 |
468.02 |
| Nov 27 2013 |
17891 |
407.96 |
| Nov 20 2013 |
6478 |
347.9 |
| Nov 20 2013 |
19910 |
468.02 |
| Nov 20 2013 |
17892 |
407.96 |
| Nov 13 2013 |
6478 |
347.9 |
| Nov 13 2013 |
19912 |
468.02 |
| Nov 13 2013 |
17892 |
407.96 |
| Nov 06 2013 |
6478 |
347.9 |
| Nov 06 2013 |
19913 |
468.02 |
| Nov 06 2013 |
17892 |
407.96 |
| Oct 30 2013 |
6478 |
347.9 |
| Oct 30 2013 |
19911 |
468.02 |
| Oct 30 2013 |
17890 |
407.96 |
| Oct 23 2013 |
6477 |
347.9 |
| Oct 23 2013 |
19912 |
468.02 |
| Oct 23 2013 |
17888 |
407.96 |
| Oct 16 2013 |
6495 |
347.9 |
| Oct 16 2013 |
19865 |
468.02 |
| Oct 16 2013 |
17876 |
407.96 |
| Oct 09 2013 |
19845 |
468.02 |
| Oct 09 2013 |
26540 |
468.02 |
| Oct 02 2013 |
15925 |
445.67 |
| Oct 02 2013 |
19824 |
468.02 |
| Oct 02 2013 |
25014 |
456.84 |
| Sep 25 2013 |
15906 |
445.67 |
| Sep 25 2013 |
19731 |
468.02 |
| Sep 25 2013 |
24963 |
456.84 |
| Sep 18 2013 |
15761 |
445.67 |
| Sep 18 2013 |
19651 |
468.02 |
| Sep 18 2013 |
24728 |
456.84 |
| Sep 11 2013 |
15722 |
445.67 |
| Sep 11 2013 |
19526 |
468.02 |
| Sep 11 2013 |
24556 |
456.84 |
| Sep 04 2013 |
15889 |
445.67 |
| Sep 04 2013 |
20968 |
482.49 |
| Sep 04 2013 |
26607 |
470.22 |
| Aug 28 2013 |
15820 |
445.67 |
| Aug 28 2013 |
20913 |
482.49 |
| Aug 28 2013 |
26512 |
470.22 |
| Aug 21 2013 |
15920 |
445.67 |
| Aug 21 2013 |
21025 |
482.49 |
| Aug 21 2013 |
26711 |
470.22 |
| Aug 14 2013 |
15918 |
445.67 |
| Aug 14 2013 |
21135 |
482.49 |
| Aug 14 2013 |
26426 |
470.22 |
| Aug 07 2013 |
15912 |
445.67 |
| Aug 07 2013 |
21397 |
482.49 |
| Aug 07 2013 |
26669 |
470.22 |
| Jul 31 2013 |
16181 |
445.67 |
| Jul 31 2013 |
21581 |
482.49 |
| Jul 31 2013 |
27013 |
470.22 |
| Jul 24 2013 |
16070 |
445.67 |
| Jul 24 2013 |
21770 |
482.49 |
| Jul 24 2013 |
27153 |
470.22 |
| Jul 17 2013 |
16121 |
445.67 |
| Jul 17 2013 |
21875 |
482.49 |
| Jul 17 2013 |
27281 |
470.22 |
| Jul 10 2013 |
16244 |
445.67 |
| Jul 10 2013 |
22056 |
482.49 |
| Jul 10 2013 |
27570 |
470.22 |
| Jul 03 2013 |
16228 |
445.67 |
| Jul 03 2013 |
22244 |
482.49 |
| Jul 03 2013 |
27546 |
470.22 |
| Jun 26 2013 |
16178 |
445.67 |
| Jun 26 2013 |
22562 |
482.49 |
| Jun 26 2013 |
27767 |
470.22 |
| Jun 19 2013 |
16343 |
445.67 |
| Jun 19 2013 |
22786 |
482.49 |
| Jun 19 2013 |
27763 |
470.22 |
| Jun 12 2013 |
16403 |
445.67 |
| Jun 12 2013 |
22841 |
482.49 |
| Jun 12 2013 |
28045 |
470.22 |
| Jun 05 2013 |
16313 |
445.67 |
| Jun 05 2013 |
22480 |
482.49 |
| Jun 05 2013 |
27781 |
470.22 |
| May 29 2013 |
16231 |
445.67 |
| May 29 2013 |
22533 |
482.49 |
| May 29 2013 |
27783 |
470.22 |
| May 22 2013 |
16519 |
445.67 |
| May 22 2013 |
22869 |
482.49 |
| May 22 2013 |
28290 |
470.22 |
| May 15 2013 |
16515 |
445.67 |
| May 15 2013 |
22998 |
482.49 |
| May 15 2013 |
28305 |
470.22 |
| May 08 2013 |
16506 |
445.67 |
| May 08 2013 |
22896 |
482.49 |
| May 08 2013 |
28251 |
470.22 |
| May 01 2013 |
16860 |
445.67 |
| May 01 2013 |
24343 |
496.96 |
| May 01 2013 |
28622 |
471.31 |
| Apr 24 2013 |
16412 |
445.67 |
| Apr 24 2013 |
20999 |
462.96 |
| Apr 24 2013 |
26329 |
457.19 |
| Apr 17 2013 |
16474 |
445.67 |
| Apr 17 2013 |
20973 |
462.96 |
| Apr 17 2013 |
26458 |
457.19 |
| Apr 10 2013 |
13124 |
414.51 |
| Apr 10 2013 |
20621 |
462.96 |
| Apr 10 2013 |
23342 |
438.73 |
| Apr 03 2013 |
13111 |
414.51 |
| Apr 03 2013 |
20441 |
462.96 |
| Apr 03 2013 |
23278 |
438.73 |
| Mar 27 2013 |
13420 |
414.51 |
| Mar 27 2013 |
17488 |
435.52 |
| Mar 27 2013 |
21628 |
427.12 |
| Mar 20 2013 |
13371 |
414.51 |
| Mar 20 2013 |
23139 |
496.96 |
| Mar 20 2013 |
21586 |
427.12 |
| Mar 13 2013 |
12461 |
445.67 |
| Mar 13 2013 |
21524 |
427.12 |
| Oct 19 2012 |
12577 |
414.51 |
| Oct 19 2012 |
20605 |
496.96 |
| Oct 19 2012 |
20392 |
427.12 |
| Sep 23 2012 |
9640 |
383.35 |
| Sep 23 2012 |
20410 |
496.96 |
| Sep 23 2012 |
19521 |
422.48 |
| Aug 31 2012 |
9302 |
383.35 |
| Aug 31 2012 |
15671 |
397.65 |
| Aug 24 2012 |
9213 |
383.35 |
| Aug 24 2012 |
15562 |
397.65 |
| Aug 10 2012 |
8995 |
383.35 |
| Aug 10 2012 |
15236 |
397.65 |
| Aug 03 2012 |
9502 |
392.3 |
| Aug 03 2012 |
15183 |
398.55 |
| Jul 27 2012 |
9417 |
392.3 |
| Jul 27 2012 |
14928 |
398.55 |
| Jul 06 2012 |
9110 |
392.3 |
| Jul 06 2012 |
17585 |
515.59 |
| Jul 06 2012 |
17484 |
421.96 |
| Jun 22 2012 |
9622 |
400.46 |
| Jun 22 2012 |
15990 |
515.59 |
| Jun 22 2012 |
15009 |
407.58 |
| Jun 15 2012 |
9497 |
400.46 |
| Jun 15 2012 |
15881 |
515.59 |
| Jun 15 2012 |
15440 |
407.58 |
| Jun 08 2012 |
9308 |
400.46 |
| Jun 08 2012 |
15820 |
515.59 |
| Jun 08 2012 |
15301 |
407.58 |
| Jun 01 2012 |
9310 |
400.46 |
| Jun 01 2012 |
15060 |
515.59 |
| Jun 01 2012 |
15140 |
407.58 |
| May 25 2012 |
9089 |
406.4 |
| May 25 2012 |
12450 |
515.59 |
| May 25 2012 |
14533 |
410.91 |
| May 18 2012 |
9185 |
406.4 |
| May 18 2012 |
12579 |
515.59 |
| May 18 2012 |
14716 |
410.91 |
| May 11 2012 |
8978 |
406.4 |
| May 11 2012 |
12421 |
515.59 |
| May 11 2012 |
14686 |
410.91 |
| May 04 2012 |
8323 |
406.4 |
| May 04 2012 |
10407 |
469.8 |
| May 04 2012 |
14545 |
413.09 |
| Apr 27 2012 |
7399 |
406.4 |
| Apr 27 2012 |
10086 |
469.8 |
| Apr 27 2012 |
13850 |
409.92 |
| Apr 13 2012 |
6083 |
414.08 |
| Apr 13 2012 |
8897 |
469.8 |
| Apr 13 2012 |
13520 |
416.56 |
| Apr 06 2012 |
5478 |
414.08 |
| Apr 06 2012 |
8347 |
469.8 |
| Apr 06 2012 |
13201 |
416.56 |
| Mar 27 2012 |
5349 |
414.08 |
| Mar 27 2012 |
8022 |
469.8 |
| Mar 27 2012 |
14721 |
436.37 |
| Sep 23 2011 |
9264 |
449.12 |
| Sep 23 2011 |
10342 |
469.8 |
| Sep 23 2011 |
13742 |
450.92 |
| Sep 16 2011 |
9256 |
449.12 |
| Sep 16 2011 |
8120 |
424.02 |
| Sep 16 2011 |
13152 |
444.1 |
| Sep 10 2011 |
9055 |
449.12 |
| Sep 10 2011 |
7960 |
424.02 |
| Sep 10 2011 |
12864 |
444.1 |
| Sep 02 2011 |
9460 |
459.89 |
| Sep 02 2011 |
7918 |
424.02 |
| Sep 02 2011 |
13294 |
450.92 |
| Aug 26 2011 |
9438 |
459.89 |
| Aug 26 2011 |
7916 |
424.02 |
| Aug 26 2011 |
13278 |
450.92 |
| Aug 19 2011 |
9265 |
459.89 |
| Aug 19 2011 |
7597 |
424.02 |
| Aug 19 2011 |
12419 |
450.92 |
| Aug 12 2011 |
9214 |
459.89 |
| Aug 12 2011 |
7420 |
424.02 |
| Aug 12 2011 |
12259 |
450.92 |
| Aug 05 2011 |
9164 |
459.89 |
| Aug 05 2011 |
7345 |
424.02 |
| Aug 05 2011 |
12139 |
450.92 |
| Jul 29 2011 |
9884 |
477.74 |
| Jul 29 2011 |
7268 |
424.02 |
| Jul 29 2011 |
12673 |
459.83 |
| Jul 22 2011 |
9472 |
477.74 |
| Jul 22 2011 |
6759 |
424.02 |
| Jul 22 2011 |
12110 |
459.83 |
| Jul 15 2011 |
9003 |
477.74 |
| Jul 15 2011 |
6418 |
424.02 |
| Jul 15 2011 |
11557 |
459.83 |
| Jul 08 2011 |
8596 |
477.74 |
| Jul 08 2011 |
11857 |
477.74 |
| Jul 01 2011 |
6925 |
477.74 |
| Jul 01 2011 |
9520 |
477.74 |
| Jun 17 2011 |
6616 |
477.74 |
| Jun 17 2011 |
9169 |
477.74 |
| Jun 10 2011 |
6391 |
477.74 |
| Jun 10 2011 |
9283 |
477.74 |
| Jun 03 2011 |
5950 |
477.74 |
| Jun 03 2011 |
8711 |
477.74 |
| May 29 2011 |
4944 |
442.19 |
| May 29 2011 |
7277 |
442.19 |
| May 06 2011 |
4400 |
422.73 |
| May 06 2011 |
4295 |
486.69 |
| May 06 2011 |
7320 |
444.05 |
| Apr 22 2011 |
3313 |
371.08 |
| Apr 22 2011 |
4730 |
486.69 |
| Apr 22 2011 |
7128 |
428.89 |
| Apr 01 2011 |
3460 |
371.08 |
| Apr 01 2011 |
5704 |
486.69 |
| Apr 01 2011 |
7239 |
428.89 |
| Oct 15 2010 |
4987 |
389.41 |
| Oct 15 2010 |
8579 |
486.69 |
| Oct 15 2010 |
9170 |
421.83 |
| Aug 15 2010 |
4821 |
389.41 |
| Aug 15 2010 |
8272 |
486.69 |
| Aug 15 2010 |
8948 |
421.83 |
| Aug 01 2010 |
4712 |
389.41 |
| Aug 01 2010 |
7668 |
486.69 |
| Aug 01 2010 |
8525 |
421.83 |
| Jul 15 2010 |
4909 |
407.73 |
| Jul 15 2010 |
7355 |
486.69 |
| Jul 15 2010 |
9431 |
447.21 |
| Jul 01 2010 |
5491 |
417.21 |
| Jul 01 2010 |
5350 |
412.83 |
| Jul 01 2010 |
7960 |
415.75 |
| Jun 15 2010 |
5307 |
417.21 |
| Jun 15 2010 |
5106 |
412.83 |
| Jun 15 2010 |
7613 |
415.75 |
| Jun 01 2010 |
4827 |
417.21 |
| Jun 01 2010 |
4467 |
412.83 |
| Jun 01 2010 |
7069 |
415.75 |
| May 27 2010 |
3968 |
407.73 |
| May 27 2010 |
6050 |
407.73 |
| May 15 2010 |
4416 |
417.21 |
| May 15 2010 |
4153 |
412.83 |
| May 15 2010 |
6633 |
415.75 |
| Apr 30 2010 |
3804 |
412.83 |
| Apr 30 2010 |
6611 |
419.76 |
| Apr 15 2010 |
5121 |
457.22 |
| Apr 15 2010 |
3275 |
412.83 |
| Apr 15 2010 |
7201 |
442.42 |
| Apr 02 2010 |
4227 |
457.22 |
| Apr 02 2010 |
2809 |
412.83 |
| Apr 02 2010 |
6288 |
442.42 |
| Aug 30 2009 |
2731 |
469.69 |
| Aug 30 2009 |
2050 |
412.83 |
| Aug 30 2009 |
4111 |
455.48 |
| Aug 15 2009 |
2948 |
469.69 |
| Aug 15 2009 |
2054 |
412.83 |
| Aug 15 2009 |
4147 |
455.48 |
| Aug 01 2009 |
2882 |
469.69 |
| Aug 01 2009 |
2095 |
412.83 |
| Aug 01 2009 |
4159 |
455.48 |
| Jul 15 2009 |
3124 |
497.97 |
| Jul 15 2009 |
2099 |
412.83 |
| Jul 15 2009 |
4465 |
476.68 |
| Jul 01 2009 |
2698 |
497.97 |
| Jul 01 2009 |
2394 |
455 |
| Jul 01 2009 |
4385 |
487.23 |
| Jun 15 2009 |
2722 |
497.97 |
| Jun 15 2009 |
2300 |
455 |
| Jun 15 2009 |
4294 |
487.23 |
| Jun 01 2009 |
2562 |
497.97 |
| Jun 01 2009 |
2023 |
455 |
| Jun 01 2009 |
4120 |
487.23 |
| May 15 2009 |
2469 |
486.3 |
| May 15 2009 |
2077 |
455 |
| May 15 2009 |
4116 |
478.47 |
| May 01 2009 |
2260 |
486.3 |
| May 01 2009 |
2046 |
455 |
| May 01 2009 |
3801 |
478.47 |
| Apr 15 2009 |
2261 |
489.55 |
| Apr 15 2009 |
2055 |
455 |
| Apr 15 2009 |
3684 |
480.91 |
| Apr 01 2009 |
2247 |
489.55 |
| Apr 01 2009 |
2037 |
455 |
| Apr 01 2009 |
3660 |
480.91 |
| Oct 14 2008 |
2148 |
489.55 |
| Oct 14 2008 |
1724 |
455 |
| Oct 14 2008 |
3359 |
480.91 |
| Jul 13 2008 |
2504 |
458.75 |
