| Apr 18 2024 |
10169 |
520.17 |
| Apr 18 2024 |
15115 |
520.17 |
| Apr 17 2024 |
10140 |
520.17 |
| Apr 17 2024 |
15084 |
520.17 |
| Apr 10 2024 |
10211 |
520.17 |
| Apr 10 2024 |
15193 |
520.17 |
| Apr 03 2024 |
9989 |
520.17 |
| Apr 03 2024 |
14976 |
520.17 |
| Mar 27 2024 |
10057 |
520.17 |
| Mar 27 2024 |
15018 |
520.17 |
| Mar 21 2024 |
10143 |
520.17 |
| Mar 21 2024 |
14869 |
520.17 |
| Mar 14 2024 |
10093 |
520.17 |
| Mar 14 2024 |
14915 |
520.17 |
| Mar 07 2024 |
10116 |
520.17 |
| Mar 07 2024 |
14970 |
520.17 |
| Feb 29 2024 |
10160 |
520.17 |
| Feb 29 2024 |
14981 |
520.17 |
| Feb 22 2024 |
10136 |
520.17 |
| Feb 22 2024 |
15000 |
520.17 |
| Feb 15 2024 |
9993 |
520.17 |
| Feb 15 2024 |
14944 |
520.17 |
| Feb 08 2024 |
10032 |
520.17 |
| Feb 08 2024 |
14967 |
520.17 |
| Feb 01 2024 |
9991 |
520.17 |
| Feb 01 2024 |
14911 |
520.17 |
| Jan 25 2024 |
9923 |
520.17 |
| Jan 25 2024 |
14811 |
520.17 |
| Jan 18 2024 |
9923 |
520.17 |
| Jan 18 2024 |
14813 |
520.17 |
| Jan 11 2024 |
9923 |
520.17 |
| Jan 11 2024 |
14805 |
520.17 |
| Jan 04 2024 |
9923 |
520.17 |
| Jan 04 2024 |
14414 |
520.17 |
| Dec 28 2023 |
9923 |
520.17 |
| Dec 28 2023 |
14388 |
520.17 |
| Dec 21 2023 |
9923 |
520.17 |
| Dec 21 2023 |
14388 |
520.17 |
| Dec 14 2023 |
9923 |
520.17 |
| Dec 14 2023 |
14358 |
520.17 |
| Dec 07 2023 |
9923 |
520.17 |
| Dec 07 2023 |
14358 |
520.17 |
| Nov 30 2023 |
9916 |
520.17 |
| Nov 30 2023 |
14359 |
520.17 |
| Nov 23 2023 |
9916 |
520.17 |
| Nov 23 2023 |
14335 |
520.17 |
| Nov 16 2023 |
9918 |
520.17 |
| Nov 16 2023 |
14210 |
520.17 |
| Nov 09 2023 |
10194 |
528.21 |
| Nov 09 2023 |
14553 |
528.21 |
| Nov 02 2023 |
10188 |
528.21 |
| Nov 02 2023 |
14547 |
528.21 |
| Oct 26 2023 |
10153 |
528.21 |
| Oct 26 2023 |
14542 |
528.21 |
| Oct 19 2023 |
10179 |
528.21 |
| Oct 19 2023 |
14483 |
528.21 |
| Oct 12 2023 |
10142 |
528.21 |
| Oct 12 2023 |
14418 |
528.21 |
| Oct 05 2023 |
10036 |
528.21 |
| Oct 05 2023 |
14080 |
528.21 |
| Sep 28 2023 |
9939 |
528.21 |
| Sep 28 2023 |
13931 |
528.21 |
| Sep 21 2023 |
6786 |
499.64 |
| Sep 21 2023 |
13456 |
499.64 |
| Sep 14 2023 |
6865 |
499.64 |
| Sep 14 2023 |
13502 |
499.64 |
| Sep 07 2023 |
6909 |
499.64 |
| Sep 07 2023 |
13562 |
499.64 |
| Aug 31 2023 |
6893 |
499.64 |
| Aug 31 2023 |
13616 |
499.64 |
| Aug 24 2023 |
6458 |
469.89 |
| Aug 24 2023 |
2554 |
383.41 |
| Aug 24 2023 |
10052 |
422.02 |
| Aug 17 2023 |
6436 |
469.89 |
| Aug 17 2023 |
2635 |
383.41 |
| Aug 17 2023 |
10111 |
422.02 |
| Aug 10 2023 |
6459 |
469.89 |
| Aug 10 2023 |
2691 |
383.41 |
| Aug 10 2023 |
10144 |
422.02 |
| Aug 03 2023 |
6396 |
469.89 |
| Aug 03 2023 |
2682 |
383.41 |
| Aug 03 2023 |
10122 |
422.02 |
| Jul 27 2023 |
6429 |
469.89 |
| Jul 27 2023 |
2723 |
383.41 |
| Jul 27 2023 |
10121 |
422.02 |
| Jul 20 2023 |
6477 |
469.89 |
| Jul 20 2023 |
2780 |
383.41 |
| Jul 20 2023 |
10061 |
422.02 |
| Jul 13 2023 |
6442 |
469.89 |
| Jul 13 2023 |
2780 |
383.41 |
| Jul 13 2023 |
10073 |
422.02 |
| Jul 06 2023 |
6516 |
469.89 |
| Jul 06 2023 |
2787 |
383.41 |
| Jul 06 2023 |
10100 |
422.02 |
| Jun 29 2023 |
6482 |
469.89 |
| Jun 29 2023 |
2818 |
383.41 |
| Jun 29 2023 |
10079 |
422.02 |
| Jun 22 2023 |
6502 |
469.89 |
| Jun 22 2023 |
2855 |
383.41 |
| Jun 22 2023 |
10044 |
422.02 |
| Jun 15 2023 |
6495 |
469.89 |
| Jun 15 2023 |
2903 |
383.41 |
| Jun 15 2023 |
10085 |
422.02 |
| Jun 08 2023 |
6539 |
469.89 |
| Jun 08 2023 |
9239 |
507.6 |
| Jun 08 2023 |
10155 |
422.02 |
| Jun 01 2023 |
6646 |
469.89 |
| Jun 01 2023 |
9123 |
507.6 |
| Jun 01 2023 |
10172 |
422.02 |
| May 25 2023 |
6558 |
469.89 |
| May 25 2023 |
9058 |
507.6 |
| May 25 2023 |
10087 |
422.02 |
| May 18 2023 |
6545 |
469.89 |
| May 18 2023 |
8946 |
507.6 |
| May 18 2023 |
10030 |
422.02 |
| May 11 2023 |
6496 |
469.89 |
| May 11 2023 |
8928 |
507.6 |
| May 11 2023 |
10009 |
422.02 |
| May 04 2023 |
6347 |
469.89 |
| May 04 2023 |
8854 |
507.6 |
| May 04 2023 |
9853 |
422.02 |
| Apr 27 2023 |
6252 |
469.89 |
| Apr 27 2023 |
8814 |
507.6 |
| Apr 27 2023 |
9751 |
422.02 |
| Apr 20 2023 |
6164 |
469.89 |
| Apr 20 2023 |
8713 |
507.6 |
| Apr 20 2023 |
9679 |
422.02 |
| Apr 13 2023 |
6100 |
469.89 |
| Apr 13 2023 |
8660 |
507.6 |
| Apr 13 2023 |
9639 |
422.02 |
| Apr 06 2023 |
6006 |
469.89 |
| Apr 06 2023 |
8637 |
507.6 |
| Apr 06 2023 |
9582 |
422.02 |
| Mar 30 2023 |
5944 |
469.89 |
| Mar 30 2023 |
8604 |
507.6 |
| Mar 30 2023 |
9549 |
422.02 |
| Mar 23 2023 |
5873 |
469.89 |
| Mar 23 2023 |
8699 |
527.13 |
| Mar 23 2023 |
9498 |
422.02 |
| Mar 16 2023 |
5818 |
469.89 |
| Mar 16 2023 |
8766 |
535.37 |
| Mar 16 2023 |
9438 |
422.02 |
| Mar 09 2023 |
5632 |
469.89 |
| Mar 09 2023 |
8746 |
535.37 |
| Mar 09 2023 |
9324 |
422.02 |
| Mar 02 2023 |
5597 |
469.89 |
| Mar 02 2023 |
8691 |
535.37 |
| Mar 02 2023 |
9283 |
422.02 |
| Feb 23 2023 |
5617 |
469.89 |
| Feb 23 2023 |
8678 |
535.37 |
| Feb 23 2023 |
9285 |
422.02 |
| Feb 16 2023 |
5522 |
469.89 |
| Feb 16 2023 |
8598 |
535.37 |
| Feb 16 2023 |
9182 |
422.02 |
| Feb 09 2023 |
5523 |
469.89 |
| Feb 09 2023 |
8581 |
535.37 |
| Feb 09 2023 |
9173 |
422.02 |
| Feb 02 2023 |
5536 |
469.89 |
| Feb 02 2023 |
8537 |
535.37 |
| Feb 02 2023 |
9145 |
422.02 |
| Jan 26 2023 |
5534 |
469.89 |
| Jan 26 2023 |
8502 |
535.37 |
| Jan 26 2023 |
9127 |
422.02 |
| Jan 19 2023 |
5534 |
469.89 |
| Jan 19 2023 |
8480 |
535.37 |
| Jan 19 2023 |
9119 |
422.02 |
| Jan 12 2023 |
5534 |
469.89 |
| Jan 12 2023 |
8480 |
535.37 |
| Jan 12 2023 |
9119 |
422.02 |
| Jan 05 2023 |
5534 |
469.89 |
| Jan 05 2023 |
8480 |
535.37 |
| Jan 05 2023 |
9121 |
422.02 |
| Dec 29 2022 |
5534 |
469.89 |
| Dec 29 2022 |
8480 |
535.37 |
| Dec 29 2022 |
9121 |
422.02 |
| Dec 22 2022 |
5534 |
469.89 |
| Dec 22 2022 |
8480 |
535.37 |
| Dec 22 2022 |
9121 |
422.02 |
| Dec 15 2022 |
5497 |
469.89 |
| Dec 15 2022 |
8475 |
535.37 |
| Dec 15 2022 |
9116 |
422.02 |
| Dec 08 2022 |
5497 |
469.89 |
| Dec 08 2022 |
8469 |
535.37 |
| Dec 08 2022 |
9110 |
422.02 |
| Dec 01 2022 |
5497 |
469.89 |
| Dec 01 2022 |
8469 |
535.37 |
| Dec 01 2022 |
9110 |
422.02 |
| Nov 24 2022 |
5497 |
469.89 |
| Nov 24 2022 |
8469 |
535.37 |
| Nov 24 2022 |
9110 |
422.02 |
| Nov 17 2022 |
5470 |
469.89 |
| Nov 17 2022 |
8465 |
535.37 |
| Nov 17 2022 |
9101 |
422.02 |
| Nov 10 2022 |
5471 |
469.89 |
| Nov 10 2022 |
8465 |
535.37 |
| Nov 10 2022 |
9102 |
422.02 |
| Nov 03 2022 |
5471 |
469.89 |
| Nov 03 2022 |
8436 |
535.37 |
| Nov 03 2022 |
9078 |
422.02 |
| Oct 27 2022 |
5471 |
469.89 |
| Oct 27 2022 |
8416 |
535.37 |
| Oct 27 2022 |
9067 |
422.02 |
| Oct 20 2022 |
5483 |
469.89 |
| Oct 20 2022 |
8417 |
535.37 |
| Oct 20 2022 |
9075 |
422.02 |
| Oct 13 2022 |
5476 |
469.89 |
| Oct 13 2022 |
8417 |
535.37 |
| Oct 13 2022 |
9064 |
422.02 |
| Oct 06 2022 |
5483 |
469.89 |
| Oct 06 2022 |
8423 |
535.37 |
| Oct 06 2022 |
9069 |
422.02 |
| Sep 29 2022 |
5473 |
469.89 |
| Sep 29 2022 |
8444 |
535.37 |
| Sep 29 2022 |
9074 |
422.02 |
| Sep 22 2022 |
5458 |
469.89 |
| Sep 22 2022 |
8434 |
535.37 |
| Sep 22 2022 |
9059 |
422.02 |
| Sep 15 2022 |
5449 |
469.89 |
| Sep 15 2022 |
8434 |
535.37 |
| Sep 15 2022 |
9051 |
422.02 |
| Sep 08 2022 |
5465 |
469.89 |
| Sep 08 2022 |
8351 |
535.37 |
| Sep 08 2022 |
9022 |
422.02 |
| Sep 01 2022 |
5416 |
469.89 |
| Sep 01 2022 |
8259 |
535.37 |
| Sep 01 2022 |
8922 |
422.02 |
| Aug 25 2022 |
5359 |
469.89 |
| Aug 25 2022 |
8173 |
535.37 |
| Aug 25 2022 |
8839 |
422.02 |
| Aug 18 2022 |
5300 |
469.89 |
| Aug 18 2022 |
8146 |
535.37 |
| Aug 18 2022 |
8783 |
422.02 |
| Aug 11 2022 |
5285 |
469.89 |
| Aug 11 2022 |
8022 |
535.37 |
| Aug 11 2022 |
8713 |
422.02 |
| Aug 04 2022 |
5254 |
469.89 |
| Aug 04 2022 |
8009 |
535.37 |
| Aug 04 2022 |
8686 |
422.02 |
| Jul 28 2022 |
5181 |
469.89 |
| Jul 28 2022 |
7876 |
535.37 |
| Jul 28 2022 |
8593 |
422.02 |
| Jul 21 2022 |
5152 |
469.89 |
| Jul 21 2022 |
7754 |
535.37 |
| Jul 21 2022 |
8491 |
422.02 |
| Jul 14 2022 |
5130 |
469.89 |
| Jul 14 2022 |
7734 |
535.37 |
| Jul 14 2022 |
8478 |
422.02 |
| Jul 07 2022 |
5056 |
469.89 |
| Jul 07 2022 |
7676 |
535.37 |
| Jul 07 2022 |
8403 |
422.02 |
| Jun 30 2022 |
5008 |
469.89 |
| Jun 30 2022 |
7645 |
535.37 |
| Jun 30 2022 |
8361 |
422.02 |
| Jun 23 2022 |
5005 |
469.89 |
| Jun 23 2022 |
7602 |
535.37 |
| Jun 23 2022 |
8349 |
422.02 |
| Jun 16 2022 |
4928 |
469.89 |
| Jun 16 2022 |
7316 |
535.37 |
| Jun 16 2022 |
8163 |
422.02 |
| Jun 09 2022 |
4858 |
469.89 |
| Jun 09 2022 |
7216 |
535.37 |
| Jun 09 2022 |
8037 |
422.02 |
| Jun 02 2022 |
4711 |
469.89 |
| Jun 02 2022 |
6960 |
535.37 |
| Jun 02 2022 |
7821 |
422.02 |
| May 26 2022 |
4640 |
469.89 |
| May 26 2022 |
6850 |
535.37 |
| May 26 2022 |
7669 |
422.02 |
| May 19 2022 |
4435 |
469.89 |
| May 19 2022 |
6612 |
535.37 |
| May 19 2022 |
7460 |
422.02 |
| May 12 2022 |
4174 |
453.13 |
| May 12 2022 |
6505 |
535.37 |
| May 12 2022 |
7535 |
425.24 |
| May 05 2022 |
4032 |
453.13 |
| May 05 2022 |
6305 |
535.37 |
| May 05 2022 |
7336 |
425.24 |
| Apr 28 2022 |
3884 |
453.13 |
| Apr 28 2022 |
6139 |
535.37 |
| Apr 28 2022 |
7171 |
425.24 |
| Apr 21 2022 |
3650 |
453.13 |
| Apr 21 2022 |
5895 |
535.37 |
| Apr 21 2022 |
6903 |
425.24 |
| Apr 14 2022 |
3445 |
453.13 |
| Apr 14 2022 |
5796 |
535.37 |
| Apr 14 2022 |
6784 |
425.24 |
| Apr 07 2022 |
3315 |
453.13 |
| Apr 07 2022 |
5696 |
535.37 |
| Apr 07 2022 |
6676 |
425.24 |
| Mar 31 2022 |
3283 |
453.13 |
| Mar 31 2022 |
5657 |
535.37 |
| Mar 31 2022 |
6647 |
425.24 |
| Mar 24 2022 |
3077 |
453.13 |
| Mar 24 2022 |
5509 |
535.37 |
| Mar 24 2022 |
6471 |
425.24 |
| Mar 17 2022 |
3070 |
453.13 |
| Mar 17 2022 |
5435 |
535.37 |
| Mar 17 2022 |
6430 |
425.24 |
| Mar 10 2022 |
2888 |
453.13 |
| Mar 10 2022 |
5424 |
535.37 |
| Mar 10 2022 |
6331 |
425.24 |
| Mar 03 2022 |
2957 |
453.13 |
| Mar 03 2022 |
5467 |
535.37 |
| Mar 03 2022 |
6402 |
425.24 |
| Feb 24 2022 |
2919 |
453.13 |
| Feb 24 2022 |
5452 |
535.37 |
| Feb 24 2022 |
6303 |
425.24 |
| Feb 17 2022 |
2814 |
411.56 |
| Feb 17 2022 |
5140 |
535.37 |
| Feb 17 2022 |
6068 |
429.1 |
| Feb 10 2022 |
2812 |
411.56 |
| Feb 10 2022 |
5233 |
535.37 |
| Feb 10 2022 |
6247 |
429.1 |
| Feb 03 2022 |
2837 |
411.56 |
| Feb 03 2022 |
5349 |
535.37 |
| Feb 03 2022 |
6313 |
429.1 |
| Jan 27 2022 |
2827 |
411.56 |
| Jan 27 2022 |
5426 |
535.37 |
| Jan 27 2022 |
6359 |
429.1 |
| Jan 20 2022 |
2830 |
411.56 |
| Jan 20 2022 |
5490 |
535.37 |
| Jan 20 2022 |
6403 |
429.1 |
| Jan 13 2022 |
2830 |
411.56 |
| Jan 13 2022 |
5583 |
535.37 |
| Jan 13 2022 |
6432 |
429.1 |
| Jan 06 2022 |
2830 |
411.56 |
| Jan 06 2022 |
5583 |
535.37 |
| Jan 06 2022 |
6432 |
429.1 |
| Dec 30 2021 |
2833 |
411.56 |
| Dec 30 2021 |
5592 |
535.37 |
| Dec 30 2021 |
6437 |
429.1 |
| Dec 23 2021 |
2833 |
411.56 |
| Dec 23 2021 |
5592 |
535.37 |
| Dec 23 2021 |
6437 |
429.1 |
| Dec 16 2021 |
2833 |
411.56 |
| Dec 16 2021 |
5592 |
535.37 |
| Dec 16 2021 |
6437 |
429.1 |
| Dec 09 2021 |
2833 |
411.56 |
| Dec 09 2021 |
5592 |
535.37 |
| Dec 09 2021 |
6437 |
429.1 |
| Dec 02 2021 |
2833 |
411.56 |
| Dec 02 2021 |
5605 |
535.37 |
| Dec 02 2021 |
6440 |
429.1 |
| Nov 25 2021 |
2833 |
411.56 |
| Nov 25 2021 |
5605 |
535.37 |
| Nov 25 2021 |
6440 |
429.1 |
| Nov 18 2021 |
2833 |
411.56 |
| Nov 18 2021 |
5605 |
535.37 |
| Nov 18 2021 |
6440 |
429.1 |
| Nov 11 2021 |
2834 |
411.56 |
| Nov 11 2021 |
5605 |
535.37 |
| Nov 11 2021 |
6440 |
429.1 |
| Nov 04 2021 |
2840 |
411.56 |
| Nov 04 2021 |
5605 |
535.37 |
| Nov 04 2021 |
6456 |
429.1 |
| Oct 28 2021 |
2840 |
411.56 |
| Oct 28 2021 |
5605 |
535.37 |
| Oct 28 2021 |
6456 |
429.1 |
| Oct 21 2021 |
2840 |
411.56 |
| Oct 21 2021 |
5605 |
535.37 |
| Oct 21 2021 |
6456 |
429.1 |
| Oct 14 2021 |
2830 |
411.56 |
| Oct 14 2021 |
5605 |
535.37 |
| Oct 14 2021 |
6469 |
429.1 |
| Oct 07 2021 |
2836 |
411.56 |
| Oct 07 2021 |
5610 |
535.37 |
| Oct 07 2021 |
6470 |
429.1 |
| Sep 30 2021 |
2833 |
411.56 |
| Sep 30 2021 |
5551 |
535.37 |
| Sep 30 2021 |
6417 |
429.1 |
| Sep 23 2021 |
1842 |
380.63 |
| Sep 23 2021 |
5390 |
535.37 |
| Sep 23 2021 |
7270 |
454.27 |
| Sep 16 2021 |
1805 |
380.63 |
| Sep 16 2021 |
5340 |
535.37 |
| Sep 16 2021 |
7140 |
454.27 |
| Sep 09 2021 |
1806 |
380.63 |
| Sep 09 2021 |
5351 |
535.37 |
| Sep 09 2021 |
7143 |
454.27 |
| Sep 02 2021 |
1848 |
380.63 |
| Sep 02 2021 |
5154 |
535.37 |
| Sep 02 2021 |
6964 |
454.27 |
| Aug 26 2021 |
5373 |
573.37 |
| Aug 26 2021 |
9142 |
573.37 |
| Aug 19 2021 |
5245 |
573.37 |
| Aug 19 2021 |
9133 |
573.37 |
| Aug 12 2021 |
5328 |
573.37 |
| Aug 12 2021 |
9230 |
573.37 |
| Aug 05 2021 |
5409 |
573.37 |
| Aug 05 2021 |
9352 |
573.37 |
| Jul 29 2021 |
5482 |
573.37 |
| Jul 29 2021 |
9445 |
573.37 |
| Jul 22 2021 |
5444 |
573.37 |
| Jul 22 2021 |
9407 |
573.37 |
| Jul 15 2021 |
5564 |
573.37 |
| Jul 15 2021 |
9538 |
573.37 |
| Jul 08 2021 |
5771 |
573.37 |
| Jul 08 2021 |
9768 |
573.37 |
| Jul 01 2021 |
5891 |
560.9 |
| Jul 01 2021 |
9944 |
560.9 |
| Jun 24 2021 |
6097 |
560.9 |
| Jun 24 2021 |
10167 |
560.9 |
| Jun 17 2021 |
6094 |
560.9 |
| Jun 17 2021 |
10193 |
560.9 |
| Jun 10 2021 |
6032 |
555.04 |
| Jun 10 2021 |
10043 |
555.04 |
| Jun 03 2021 |
9784 |
527.47 |
| May 27 2021 |
6232 |
527.47 |
| May 27 2021 |
9932 |
527.47 |
| May 07 2021 |
21455 |
527.47 |
| Apr 30 2021 |
3911 |
577.04 |
| Apr 30 2021 |
6273 |
577.04 |
| Apr 23 2021 |
3743 |
577.04 |
| Apr 23 2021 |
5727 |
577.04 |
| Apr 16 2021 |
3520 |
577.04 |
| Apr 16 2021 |
5221 |
577.04 |
| Apr 09 2021 |
2944 |
577.04 |
| Apr 09 2021 |
4504 |
577.04 |
| Apr 02 2021 |
2935 |
577.04 |
| Apr 02 2021 |
4458 |
577.04 |
| Mar 26 2021 |
2655 |
568.33 |
| Mar 26 2021 |
4157 |
568.33 |
| Jul 03 2020 |
9105 |
511.04 |
| Jul 03 2020 |
12763 |
511.04 |
| Jun 26 2020 |
9712 |
511.04 |
| Jun 26 2020 |
13385 |
511.04 |
| Jun 19 2020 |
9993 |
511.04 |
| Jun 19 2020 |
13880 |
511.04 |
| Jun 12 2020 |
10370 |
511.04 |
| Jun 12 2020 |
14388 |
511.04 |
| Jun 05 2020 |
9860 |
494.42 |
| Jun 05 2020 |
13476 |
494.42 |
| May 29 2020 |
10220 |
494.42 |
| May 29 2020 |
13900 |
494.42 |
| May 22 2020 |
3774 |
480.46 |
| May 22 2020 |
10622 |
494.42 |
| May 22 2020 |
14325 |
494.42 |
| May 15 2020 |
4289 |
480.46 |
| May 15 2020 |
10859 |
494.42 |
| May 15 2020 |
14780 |
494.42 |
| May 08 2020 |
4435 |
480.46 |
| May 08 2020 |
11127 |
494.42 |
| May 08 2020 |
15138 |
494.42 |
| May 01 2020 |
4881 |
480.46 |
| May 01 2020 |
11685 |
494.42 |
| May 01 2020 |
15810 |
494.42 |
| Apr 24 2020 |
4971 |
480.46 |
| Apr 24 2020 |
12120 |
494.42 |
| Apr 24 2020 |
16915 |
494.42 |
| Apr 17 2020 |
4979 |
480.46 |
| Apr 17 2020 |
12203 |
494.42 |
| Apr 17 2020 |
17267 |
494.42 |
| Apr 10 2020 |
5103 |
480.46 |
| Apr 10 2020 |
12481 |
494.42 |
| Apr 10 2020 |
17655 |
494.42 |
| Apr 03 2020 |
5424 |
480.46 |
| Apr 03 2020 |
12752 |
494.42 |
| Apr 03 2020 |
18108 |
494.42 |
| Mar 27 2020 |
5797 |
480.46 |
| Mar 27 2020 |
13044 |
494.42 |
| Mar 27 2020 |
18570 |
494.42 |
| Mar 20 2020 |
5907 |
480.46 |
| Mar 20 2020 |
13243 |
494.42 |
| Mar 20 2020 |
18819 |
494.42 |
| Mar 13 2020 |
5803 |
480.46 |
| Mar 13 2020 |
13339 |
494.42 |
| Mar 13 2020 |
19045 |
494.42 |
| Mar 06 2020 |
5876 |
480.46 |
| Mar 06 2020 |
13418 |
494.42 |
| Mar 06 2020 |
19222 |
494.42 |
| Feb 28 2020 |
6111 |
480.46 |
| Feb 28 2020 |
13393 |
494.42 |
| Feb 28 2020 |
19229 |
494.42 |
| Feb 21 2020 |
5890 |
480.46 |
| Feb 21 2020 |
12497 |
486.1 |
| Feb 21 2020 |
18048 |
486.1 |
| Feb 14 2020 |
5974 |
480.46 |
| Feb 14 2020 |
12544 |
486.1 |
| Feb 14 2020 |
18091 |
486.1 |
| Feb 07 2020 |
6049 |
480.46 |
| Feb 07 2020 |
12470 |
486.1 |
| Feb 07 2020 |
17972 |
486.1 |
| Jan 31 2020 |
6059 |
480.46 |
| Jan 31 2020 |
12496 |
486.1 |
| Jan 31 2020 |
18039 |
486.1 |
| Jan 24 2020 |
6055 |
480.46 |
| Jan 24 2020 |
12534 |
486.1 |
| Jan 24 2020 |
18061 |
486.1 |
| Jan 17 2020 |
6055 |
480.46 |
| Jan 17 2020 |
12434 |
486.1 |
| Jan 17 2020 |
17960 |
486.1 |
| Jan 10 2020 |
6055 |
480.46 |
| Jan 10 2020 |
12433 |
486.1 |
| Jan 10 2020 |
17959 |
486.1 |
| Jan 03 2020 |
6056 |
480.46 |
| Jan 03 2020 |
12439 |
486.1 |
| Jan 03 2020 |
17968 |
486.1 |
| Dec 27 2019 |
6082 |
480.46 |
| Dec 27 2019 |
12429 |
486.1 |
| Dec 27 2019 |
17960 |
486.1 |
| Dec 20 2019 |
6082 |
480.46 |
| Dec 20 2019 |
12429 |
486.1 |
| Dec 20 2019 |
17960 |
486.1 |
| Dec 13 2019 |
6082 |
480.46 |
| Dec 13 2019 |
12430 |
486.1 |
| Dec 13 2019 |
17961 |
486.1 |
| Dec 06 2019 |
6082 |
480.46 |
| Dec 06 2019 |
12414 |
486.1 |
| Dec 06 2019 |
17944 |
486.1 |
| Nov 29 2019 |
6082 |
480.46 |
| Nov 29 2019 |
12382 |
486.1 |
| Nov 29 2019 |
17935 |
486.1 |
| Nov 22 2019 |
6082 |
480.46 |
| Nov 22 2019 |
12382 |
486.1 |
| Nov 22 2019 |
17935 |
486.1 |
| Nov 15 2019 |
6082 |
480.46 |
| Nov 15 2019 |
12383 |
486.1 |
| Nov 15 2019 |
17940 |
486.1 |
| Nov 08 2019 |
6082 |
480.46 |
| Nov 08 2019 |
12388 |
486.1 |
| Nov 08 2019 |
17868 |
486.1 |
| Nov 01 2019 |
6082 |
480.46 |
| Nov 01 2019 |
12383 |
486.1 |
| Nov 01 2019 |
17648 |
486.1 |
| Oct 25 2019 |
6083 |
480.46 |
| Oct 25 2019 |
12402 |
486.1 |
| Oct 25 2019 |
17668 |
486.1 |
| Oct 18 2019 |
6083 |
480.46 |
| Oct 18 2019 |
12402 |
486.1 |
| Oct 18 2019 |
17702 |
486.1 |
| Oct 11 2019 |
6087 |
480.46 |
| Oct 11 2019 |
12402 |
486.1 |
| Oct 11 2019 |
17668 |
486.1 |
| Oct 04 2019 |
6081 |
480.46 |
| Oct 04 2019 |
12420 |
486.1 |
| Oct 04 2019 |
17644 |
486.1 |
| Sep 27 2019 |
6081 |
480.46 |
| Sep 27 2019 |
12411 |
486.1 |
| Sep 27 2019 |
17770 |
486.1 |
| Sep 20 2019 |
6138 |
480.46 |
| Sep 20 2019 |
12423 |
486.1 |
| Sep 20 2019 |
17757 |
486.1 |
| Sep 13 2019 |
6229 |
480.46 |
| Sep 13 2019 |
12402 |
486.1 |
| Sep 13 2019 |
17790 |
486.1 |
| Sep 06 2019 |
6234 |
480.46 |
| Sep 06 2019 |
12427 |
486.1 |
| Sep 06 2019 |
18089 |
486.1 |
| Aug 30 2019 |
6290 |
480.46 |
| Aug 30 2019 |
12550 |
486.1 |
| Aug 30 2019 |
18215 |
486.1 |
| Aug 23 2019 |
6375 |
480.46 |
| Aug 23 2019 |
12621 |
486.1 |
| Aug 23 2019 |
18406 |
486.1 |
| Aug 16 2019 |
6404 |
480.46 |
| Aug 16 2019 |
12610 |
486.1 |
| Aug 16 2019 |
18334 |
486.1 |
| Aug 09 2019 |
6416 |
480.46 |
| Aug 09 2019 |
12658 |
486.1 |
| Aug 09 2019 |
18398 |
486.1 |
| Aug 02 2019 |
6479 |
480.46 |
| Aug 02 2019 |
12807 |
486.1 |
| Aug 02 2019 |
18541 |
486.1 |
| Jul 26 2019 |
6490 |
480.46 |
| Jul 26 2019 |
12882 |
486.1 |
| Jul 26 2019 |
18628 |
486.1 |
| Jul 19 2019 |
6565 |
480.46 |
| Jul 19 2019 |
12941 |
486.1 |
| Jul 19 2019 |
18782 |
486.1 |
| Jul 12 2019 |
6557 |
480.46 |
| Jul 12 2019 |
13118 |
486.1 |
| Jul 12 2019 |
18905 |
486.1 |
| Jul 05 2019 |
6595 |
480.46 |
| Jul 05 2019 |
13492 |
486.1 |
| Jul 05 2019 |
19293 |
486.1 |
| Jun 28 2019 |
6682 |
480.46 |
| Jun 28 2019 |
13656 |
486.1 |
| Jun 28 2019 |
19477 |
486.1 |
| Jun 21 2019 |
6608 |
480.46 |
| Jun 21 2019 |
13605 |
486.1 |
| Jun 21 2019 |
19357 |
486.1 |
| Jun 14 2019 |
6484 |
480.46 |
| Jun 07 2019 |
6551 |
480.46 |
| May 24 2019 |
8546 |
555.13 |
| May 17 2019 |
8639 |
555.13 |
| May 10 2019 |
8587 |
555.13 |
| May 03 2019 |
8731 |
555.13 |
| Apr 26 2019 |
8748 |
555.13 |
| Apr 19 2019 |
8811 |
555.13 |
| Apr 18 2019 |
8823 |
555.13 |
| Apr 12 2019 |
8762 |
555.13 |
| Apr 05 2019 |
8682 |
555.13 |
| Mar 29 2019 |
8309 |
555.13 |
| Mar 22 2019 |
8460 |
555.13 |
| Mar 15 2019 |
8821 |
555.13 |
| Mar 08 2019 |
8457 |
555.13 |
| Mar 01 2019 |
8667 |
555.13 |
| Feb 22 2019 |
8689 |
555.13 |
| Feb 15 2019 |
8669 |
555.13 |
| Feb 08 2019 |
8859 |
555.13 |
| Feb 01 2019 |
8884 |
555.13 |
| Jan 25 2019 |
8884 |
555.13 |
| Jan 18 2019 |
8924 |
555.13 |
| Jan 11 2019 |
8924 |
555.13 |
| Jan 04 2019 |
8924 |
555.13 |
| Dec 28 2018 |
8923 |
555.13 |
| Dec 21 2018 |
8923 |
555.13 |
| Dec 14 2018 |
8923 |
555.13 |
| Dec 07 2018 |
8885 |
555.13 |
| Nov 30 2018 |
8885 |
555.13 |
| Nov 23 2018 |
8891 |
555.13 |
| Nov 16 2018 |
8891 |
555.13 |
| Nov 09 2018 |
8891 |
555.13 |
| Nov 02 2018 |
8891 |
555.13 |
| Oct 26 2018 |
8891 |
555.13 |
| Oct 19 2018 |
8891 |
555.13 |
| Oct 12 2018 |
8867 |
555.13 |
| Oct 05 2018 |
8867 |
555.13 |
| Sep 28 2018 |
8873 |
555.13 |
| Sep 21 2018 |
8777 |
555.13 |
| Sep 14 2018 |
8980 |
555.13 |
| Sep 07 2018 |
9031 |
555.13 |
| Aug 31 2018 |
9134 |
555.13 |
| Aug 24 2018 |
9240 |
555.13 |
| Aug 17 2018 |
9214 |
555.13 |
| Aug 10 2018 |
9200 |
555.13 |
| Aug 03 2018 |
9263 |
555.13 |
| Jul 27 2018 |
9373 |
555.13 |
| Jul 20 2018 |
9544 |
555.13 |
| Jul 13 2018 |
9649 |
555.13 |
| Jul 06 2018 |
9653 |
555.13 |
| Jun 29 2018 |
9614 |
555.13 |
| Jun 22 2018 |
9702 |
555.13 |
| Jun 15 2018 |
9719 |
555.13 |
| Jun 15 2018 |
15596 |
505.48 |
| Jun 15 2018 |
20819 |
505.48 |
| Jun 08 2018 |
9832 |
555.13 |
| Jun 08 2018 |
19143 |
558.16 |
| Jun 08 2018 |
25719 |
558.16 |
| Jun 01 2018 |
19317 |
558.16 |
| Jun 01 2018 |
26099 |
558.16 |
| May 25 2018 |
19359 |
558.16 |
| May 25 2018 |
26314 |
558.16 |
| May 18 2018 |
19359 |
558.16 |
| May 18 2018 |
26411 |
558.16 |
| May 11 2018 |
19255 |
558.16 |
| May 11 2018 |
26507 |
558.16 |
| May 04 2018 |
19481 |
558.16 |
| May 04 2018 |
26757 |
558.16 |
| Apr 27 2018 |
19556 |
558.16 |
| Apr 27 2018 |
26615 |
558.16 |
| Apr 20 2018 |
19766 |
558.16 |
| Apr 20 2018 |
26810 |
558.16 |
| Apr 13 2018 |
19743 |
558.16 |
| Apr 13 2018 |
26693 |
558.16 |
| Apr 06 2018 |
19614 |
558.16 |
| Apr 06 2018 |
26816 |
558.16 |
| Mar 30 2018 |
19750 |
558.16 |
| Mar 30 2018 |
27197 |
558.16 |
| Mar 23 2018 |
19760 |
558.16 |
| Mar 23 2018 |
27392 |
558.16 |
| Mar 16 2018 |
19813 |
558.16 |
| Mar 16 2018 |
27356 |
558.16 |
| Mar 09 2018 |
19648 |
558.16 |
| Mar 09 2018 |
27304 |
558.16 |
| Mar 02 2018 |
19878 |
558.16 |
| Mar 02 2018 |
27630 |
558.16 |
| Feb 23 2018 |
20091 |
558.16 |
| Feb 23 2018 |
27853 |
558.16 |
| Feb 16 2018 |
20029 |
558.16 |
| Feb 16 2018 |
27830 |
558.16 |
| Feb 09 2018 |
20059 |
558.16 |
| Feb 09 2018 |
27516 |
558.16 |
| Feb 02 2018 |
20013 |
558.16 |
| Feb 02 2018 |
27397 |
558.16 |
| Jan 26 2018 |
20046 |
558.16 |
| Jan 26 2018 |
27448 |
558.16 |
| Jan 19 2018 |
20054 |
558.16 |
| Jan 19 2018 |
27444 |
558.16 |
| Jan 12 2018 |
20032 |
558.16 |
| Jan 12 2018 |
27445 |
558.16 |
| Jan 05 2018 |
20066 |
558.16 |
| Jan 05 2018 |
27471 |
558.16 |
| Dec 29 2017 |
20067 |
558.16 |
| Dec 29 2017 |
27471 |
558.16 |
| Dec 22 2017 |
20069 |
558.16 |
| Dec 22 2017 |
27473 |
558.16 |
| Dec 15 2017 |
20057 |
558.16 |
| Dec 15 2017 |
27466 |
558.16 |
| Dec 08 2017 |
20057 |
558.16 |
| Dec 08 2017 |
27466 |
558.16 |
| Dec 01 2017 |
20057 |
558.16 |
| Dec 01 2017 |
27466 |
558.16 |
| Nov 24 2017 |
20057 |
558.16 |
| Nov 24 2017 |
27466 |
558.16 |
| Nov 17 2017 |
20057 |
558.16 |
| Nov 17 2017 |
27467 |
558.16 |
| Nov 10 2017 |
20057 |
558.16 |
| Nov 10 2017 |
27491 |
558.16 |
| Nov 03 2017 |
20058 |
558.16 |
| Nov 03 2017 |
27492 |
558.16 |
| Oct 27 2017 |
20058 |
558.16 |
| Oct 27 2017 |
27518 |
558.16 |
| Oct 20 2017 |
20085 |
558.16 |
| Oct 20 2017 |
27437 |
558.16 |
| Oct 13 2017 |
20085 |
558.16 |
| Oct 13 2017 |
27474 |
558.16 |
| Oct 06 2017 |
20071 |
558.16 |
| Oct 06 2017 |
27465 |
558.16 |
| Sep 29 2017 |
20094 |
558.16 |
| Sep 29 2017 |
27376 |
558.16 |
| Sep 22 2017 |
20075 |
558.16 |
| Sep 22 2017 |
27666 |
558.16 |
| Sep 15 2017 |
20162 |
558.16 |
| Sep 15 2017 |
27715 |
558.16 |
| Sep 08 2017 |
20173 |
558.16 |
| Sep 08 2017 |
27830 |
558.16 |
| Sep 01 2017 |
20454 |
558.16 |
| Sep 01 2017 |
27960 |
558.16 |
| Aug 25 2017 |
20493 |
558.16 |
| Aug 25 2017 |
28356 |
558.16 |
| Aug 18 2017 |
20531 |
558.16 |
| Aug 18 2017 |
28492 |
558.16 |
| Aug 11 2017 |
20461 |
558.16 |
| Aug 11 2017 |
28531 |
558.16 |
| Aug 04 2017 |
20637 |
558.16 |
| Aug 04 2017 |
28828 |
558.16 |
| Jul 28 2017 |
20702 |
558.16 |
| Jul 28 2017 |
29026 |
558.16 |
| Jul 21 2017 |
20829 |
558.16 |
| Jul 21 2017 |
29175 |
558.16 |
| Jul 14 2017 |
20974 |
558.16 |
| Jul 14 2017 |
29317 |
558.16 |
| Jul 07 2017 |
21014 |
558.16 |
| Jul 07 2017 |
29432 |
558.16 |
| Jun 30 2017 |
21148 |
558.16 |
| Jun 30 2017 |
29516 |
558.16 |
| Jun 23 2017 |
22258 |
558.16 |
| Jun 23 2017 |
29711 |
558.16 |
| Jun 02 2017 |
23188 |
583.09 |
| Jun 02 2017 |
31572 |
583.09 |
| May 26 2017 |
23249 |
583.09 |
| May 26 2017 |
20509 |
524.47 |
| May 26 2017 |
29862 |
553.78 |
| May 19 2017 |
23885 |
583.09 |
| May 19 2017 |
20560 |
524.47 |
| May 19 2017 |
30262 |
553.78 |
| May 12 2017 |
24016 |
583.09 |
| May 12 2017 |
20711 |
524.47 |
| May 12 2017 |
30401 |
553.78 |
| May 05 2017 |
23965 |
583.09 |
| May 05 2017 |
20686 |
524.47 |
| May 05 2017 |
30328 |
553.78 |
| Apr 28 2017 |
23658 |
583.09 |
| Apr 28 2017 |
20381 |
524.47 |
| Apr 28 2017 |
29930 |
553.78 |
| Apr 21 2017 |
24038 |
583.09 |
| Apr 21 2017 |
20675 |
524.47 |
| Apr 21 2017 |
30241 |
553.78 |
| Apr 14 2017 |
24335 |
583.09 |
| Apr 14 2017 |
20683 |
524.47 |
| Apr 14 2017 |
30246 |
553.78 |
| Apr 07 2017 |
24109 |
583.09 |
| Apr 07 2017 |
20825 |
524.47 |
| Apr 07 2017 |
29944 |
553.78 |
| Mar 31 2017 |
24115 |
583.09 |
| Mar 31 2017 |
21172 |
524.47 |
| Mar 31 2017 |
30159 |
553.78 |
| Mar 24 2017 |
23621 |
583.09 |
| Mar 24 2017 |
20903 |
524.47 |
| Mar 24 2017 |
29644 |
553.78 |
| Mar 17 2017 |
23971 |
583.09 |
| Mar 17 2017 |
21001 |
524.47 |
| Mar 17 2017 |
29839 |
553.78 |
| Mar 10 2017 |
23946 |
583.09 |
| Mar 10 2017 |
21125 |
524.47 |
| Mar 10 2017 |
29831 |
553.78 |
| Mar 03 2017 |
23681 |
583.09 |
| Mar 03 2017 |
21024 |
524.47 |
| Mar 03 2017 |
29637 |
553.78 |
| Feb 24 2017 |
23908 |
583.09 |
| Feb 24 2017 |
20885 |
524.47 |
| Feb 24 2017 |
29668 |
553.78 |
| Feb 17 2017 |
23820 |
583.09 |
| Feb 17 2017 |
20621 |
524.47 |
| Feb 17 2017 |
29591 |
553.78 |
| Feb 10 2017 |
24142 |
583.09 |
| Feb 10 2017 |
20643 |
524.47 |
| Feb 10 2017 |
29716 |
553.78 |
| Feb 03 2017 |
24090 |
583.09 |
| Feb 03 2017 |
20646 |
524.47 |
| Feb 03 2017 |
29663 |
553.78 |
| Jan 27 2017 |
24072 |
583.09 |
| Jan 27 2017 |
20678 |
524.47 |
| Jan 27 2017 |
29663 |
553.78 |
| Jan 20 2017 |
24025 |
583.09 |
| Jan 20 2017 |
20657 |
524.47 |
| Jan 20 2017 |
29625 |
553.78 |
| Jan 13 2017 |
23997 |
583.09 |
| Jan 13 2017 |
20668 |
524.47 |
| Jan 13 2017 |
29605 |
553.78 |
| Jan 06 2017 |
23997 |
583.09 |
| Jan 06 2017 |
20671 |
524.47 |
| Jan 06 2017 |
29612 |
553.78 |
| Dec 30 2016 |
23998 |
583.09 |
| Dec 30 2016 |
20682 |
524.47 |
| Dec 30 2016 |
29623 |
553.78 |
| Dec 23 2016 |
23998 |
583.09 |
| Dec 23 2016 |
20682 |
524.47 |
| Dec 23 2016 |
29623 |
553.78 |
| Dec 16 2016 |
23998 |
583.09 |
| Dec 16 2016 |
20673 |
524.47 |
| Dec 16 2016 |
29615 |
553.78 |
| Dec 09 2016 |
23989 |
583.09 |
| Dec 09 2016 |
20673 |
524.47 |
| Dec 09 2016 |
29610 |
553.78 |
| Dec 02 2016 |
23989 |
583.09 |
| Dec 02 2016 |
20673 |
524.47 |
| Dec 02 2016 |
29611 |
553.78 |
| Nov 25 2016 |
23989 |
583.09 |
| Nov 25 2016 |
20669 |
524.47 |
| Nov 25 2016 |
29608 |
553.78 |
| Nov 18 2016 |
23989 |
583.09 |
| Nov 18 2016 |
20669 |
524.47 |
| Nov 18 2016 |
29608 |
553.78 |
| Nov 11 2016 |
23942 |
583.09 |
| Nov 11 2016 |
20669 |
524.47 |
| Nov 11 2016 |
29576 |
553.78 |
| Nov 04 2016 |
23942 |
583.09 |
| Nov 04 2016 |
20669 |
524.47 |
| Nov 04 2016 |
29576 |
553.78 |
| Oct 28 2016 |
23951 |
583.09 |
| Oct 28 2016 |
20670 |
524.47 |
| Oct 28 2016 |
29589 |
553.78 |
| Oct 21 2016 |
23980 |
583.09 |
| Oct 21 2016 |
20668 |
524.47 |
| Oct 21 2016 |
29606 |
553.78 |
| Oct 14 2016 |
23999 |
583.09 |
| Oct 14 2016 |
20587 |
524.47 |
| Oct 14 2016 |
29559 |
553.78 |
| Oct 07 2016 |
24043 |
583.09 |
| Oct 07 2016 |
20614 |
524.47 |
| Oct 07 2016 |
29602 |
553.78 |
| Sep 30 2016 |
24063 |
583.09 |
| Sep 30 2016 |
20676 |
524.47 |
| Sep 30 2016 |
29646 |
553.78 |
| Sep 23 2016 |
23731 |
583.09 |
| Sep 23 2016 |
20725 |
524.47 |
| Sep 23 2016 |
29454 |
553.78 |
| Sep 16 2016 |
23621 |
583.09 |
| Sep 16 2016 |
20838 |
524.47 |
| Sep 16 2016 |
29479 |
553.78 |
| Sep 09 2016 |
23748 |
583.09 |
| Sep 09 2016 |
20928 |
524.47 |
| Sep 09 2016 |
29571 |
553.78 |
| Sep 02 2016 |
23798 |
583.09 |
| Sep 02 2016 |
21098 |
524.47 |
| Sep 02 2016 |
29723 |
553.78 |
| Aug 26 2016 |
23605 |
583.09 |
| Aug 26 2016 |
21156 |
524.47 |
| Aug 26 2016 |
29527 |
553.78 |
| Aug 19 2016 |
23624 |
583.09 |
| Aug 19 2016 |
21193 |
524.47 |
| Aug 19 2016 |
29519 |
553.78 |
| Aug 12 2016 |
23688 |
583.09 |
| Aug 12 2016 |
21473 |
524.47 |
| Aug 12 2016 |
31960 |
553.78 |
| Aug 05 2016 |
23749 |
583.09 |
| Aug 05 2016 |
21323 |
524.47 |
| Aug 05 2016 |
32062 |
553.78 |
| Jul 29 2016 |
23638 |
583.09 |
| Jul 29 2016 |
21385 |
524.47 |
| Jul 29 2016 |
32326 |
553.78 |
| Jul 22 2016 |
22983 |
565.31 |
| Jul 22 2016 |
21646 |
524.47 |
| Jul 22 2016 |
32397 |
551.7 |
| Jun 22 2016 |
23337 |
565.31 |
| Jun 22 2016 |
23053 |
540.85 |
| Jun 22 2016 |
33601 |
553.08 |
| Jun 15 2016 |
23674 |
565.31 |
| Jun 15 2016 |
23105 |
540.85 |
| Jun 15 2016 |
34001 |
553.08 |
| Jun 08 2016 |
23801 |
565.31 |
| Jun 08 2016 |
23293 |
540.85 |
| Jun 08 2016 |
34187 |
553.08 |
| Jun 01 2016 |
22899 |
547.52 |
| Jun 01 2016 |
23351 |
540.85 |
| Jun 01 2016 |
33564 |
543.07 |
| May 25 2016 |
22614 |
544 |
| May 25 2016 |
24191 |
557.23 |
| May 25 2016 |
33837 |
548.41 |
| May 18 2016 |
22712 |
544 |
| May 18 2016 |
24409 |
557.23 |
| May 18 2016 |
34123 |
548.41 |
| May 11 2016 |
22770 |
544 |
| May 11 2016 |
24295 |
557.23 |
| May 11 2016 |
34147 |
548.41 |
| May 04 2016 |
22627 |
544 |
| May 04 2016 |
24149 |
557.23 |
| May 04 2016 |
34000 |
548.41 |
| Apr 27 2016 |
22908 |
544 |
| Apr 27 2016 |
24602 |
557.23 |
| Apr 27 2016 |
34532 |
548.41 |
| Apr 20 2016 |
22719 |
544 |
| Apr 20 2016 |
24621 |
557.23 |
| Apr 20 2016 |
34451 |
548.41 |
| Apr 13 2016 |
23285 |
544 |
| Apr 13 2016 |
24411 |
557.23 |
| Apr 13 2016 |
34424 |
548.41 |
| Apr 06 2016 |
23868 |
544 |
| Apr 06 2016 |
24609 |
557.23 |
| Apr 06 2016 |
34853 |
548.41 |
| Mar 30 2016 |
23664 |
544 |
| Mar 30 2016 |
24478 |
557.23 |
| Mar 30 2016 |
34652 |
548.41 |
| Mar 23 2016 |
23983 |
544 |
| Mar 23 2016 |
24376 |
557.23 |
| Mar 23 2016 |
34724 |
548.41 |
| Mar 16 2016 |
24207 |
544 |
| Mar 16 2016 |
24398 |
557.23 |
| Mar 16 2016 |
34814 |
548.41 |
| Mar 09 2016 |
24322 |
544 |
| Mar 09 2016 |
24255 |
557.23 |
| Mar 09 2016 |
34870 |
548.41 |
| Mar 02 2016 |
23898 |
544 |
| Mar 02 2016 |
24174 |
557.23 |
| Mar 02 2016 |
34463 |
548.41 |
| Feb 24 2016 |
23817 |
544 |
| Feb 24 2016 |
24056 |
557.23 |
| Feb 24 2016 |
34267 |
548.41 |
| Feb 17 2016 |
24104 |
544 |
| Feb 17 2016 |
24182 |
557.23 |
| Feb 17 2016 |
34604 |
548.41 |
| Feb 10 2016 |
23922 |
544 |
| Feb 10 2016 |
24061 |
557.23 |
| Feb 10 2016 |
34411 |
548.41 |
| Feb 03 2016 |
24107 |
547.52 |
| Feb 03 2016 |
24047 |
557.23 |
| Feb 03 2016 |
34777 |
552.37 |
| Jan 27 2016 |
24144 |
547.52 |
| Jan 27 2016 |
23940 |
557.23 |
| Jan 27 2016 |
34695 |
552.37 |
| Jan 20 2016 |
24144 |
547.52 |
| Jan 20 2016 |
24000 |
557.23 |
| Jan 20 2016 |
34710 |
552.37 |
| Jan 13 2016 |
24176 |
547.52 |
| Jan 13 2016 |
24050 |
557.23 |
| Jan 13 2016 |
34767 |
552.37 |
| Jan 06 2016 |
24176 |
547.52 |
| Jan 06 2016 |
24068 |
557.23 |
| Jan 06 2016 |
34781 |
552.37 |
| Dec 30 2015 |
24176 |
547.52 |
| Dec 30 2015 |
24054 |
557.23 |
| Dec 30 2015 |
34760 |
552.37 |
| Dec 23 2015 |
24169 |
547.52 |
| Dec 23 2015 |
24053 |
557.23 |
| Dec 23 2015 |
34757 |
552.37 |
| Dec 16 2015 |
24170 |
547.52 |
| Dec 16 2015 |
24053 |
557.23 |
| Dec 16 2015 |
34758 |
552.37 |
| Dec 09 2015 |
24171 |
547.52 |
| Dec 09 2015 |
24063 |
557.23 |
| Dec 09 2015 |
34764 |
552.37 |
| Dec 02 2015 |
24172 |
547.52 |
| Dec 02 2015 |
24065 |
557.23 |
| Dec 02 2015 |
34766 |
552.37 |
| Nov 25 2015 |
24172 |
547.52 |
| Nov 25 2015 |
24065 |
557.23 |
| Nov 25 2015 |
34768 |
552.37 |
| Nov 18 2015 |
24171 |
547.52 |
| Nov 18 2015 |
24065 |
557.23 |
| Nov 18 2015 |
34767 |
552.37 |
| Nov 11 2015 |
24136 |
547.52 |
| Nov 11 2015 |
24065 |
557.23 |
| Nov 11 2015 |
34747 |
552.37 |
| Nov 04 2015 |
24137 |
547.52 |
| Nov 04 2015 |
24065 |
557.23 |
| Nov 04 2015 |
34747 |
552.37 |
| Oct 28 2015 |
24139 |
547.52 |
| Oct 28 2015 |
24028 |
557.23 |
| Oct 28 2015 |
34695 |
552.37 |
| Oct 21 2015 |
24048 |
547.52 |
| Oct 21 2015 |
24063 |
557.23 |
| Oct 21 2015 |
34661 |
552.37 |
| Oct 14 2015 |
24031 |
547.52 |
| Oct 14 2015 |
23998 |
557.23 |
| Oct 14 2015 |
34584 |
552.37 |
| Oct 07 2015 |
24074 |
547.52 |
| Oct 07 2015 |
23918 |
557.23 |
| Oct 07 2015 |
34581 |
552.37 |
| Sep 30 2015 |
24094 |
547.52 |
| Sep 30 2015 |
23916 |
557.23 |
| Sep 30 2015 |
34603 |
552.37 |
| Sep 23 2015 |
24213 |
547.52 |
| Sep 23 2015 |
23885 |
557.23 |
| Sep 23 2015 |
34617 |
552.37 |
| Sep 16 2015 |
23966 |
547.52 |
| Sep 16 2015 |
23853 |
557.23 |
| Sep 16 2015 |
34436 |
552.37 |
| Sep 09 2015 |
23911 |
547.52 |
| Sep 09 2015 |
23790 |
557.23 |
| Sep 09 2015 |
34362 |
552.37 |
| Sep 02 2015 |
24044 |
547.52 |
| Sep 02 2015 |
23541 |
557.23 |
| Sep 02 2015 |
34292 |
552.37 |
| Aug 26 2015 |
24244 |
547.52 |
| Aug 26 2015 |
23794 |
557.23 |
| Aug 26 2015 |
34490 |
552.37 |
| Aug 19 2015 |
24481 |
547.52 |
| Aug 19 2015 |
23872 |
557.23 |
| Aug 19 2015 |
34773 |
552.37 |
| Aug 12 2015 |
24455 |
547.52 |
| Aug 12 2015 |
24014 |
557.23 |
| Aug 12 2015 |
34925 |
552.37 |
| Aug 05 2015 |
24532 |
547.52 |
| Aug 05 2015 |
23902 |
557.23 |
| Aug 05 2015 |
34855 |
552.37 |
| Jul 29 2015 |
24491 |
547.52 |
| Jul 29 2015 |
24125 |
557.23 |
| Jul 29 2015 |
35088 |
552.37 |
| Jul 22 2015 |
24030 |
557.23 |
| Jul 22 2015 |
35552 |
557.23 |
| Jul 15 2015 |
24133 |
557.23 |
| Jul 15 2015 |
35761 |
557.23 |
