| Feb 28 2020 |
11027 |
466.54 |
| Feb 28 2020 |
15728 |
466.54 |
| Feb 21 2020 |
10890 |
466.54 |
| Feb 21 2020 |
15572 |
466.54 |
| Feb 14 2020 |
10910 |
466.54 |
| Feb 14 2020 |
15615 |
466.54 |
| Feb 07 2020 |
10888 |
466.54 |
| Feb 07 2020 |
15506 |
466.54 |
| Jan 31 2020 |
11908 |
477.04 |
| Jan 31 2020 |
16905 |
477.04 |
| Jan 24 2020 |
11919 |
477.04 |
| Jan 24 2020 |
16920 |
477.04 |
| Jan 17 2020 |
11935 |
477.04 |
| Jan 17 2020 |
16835 |
477.04 |
| Jan 10 2020 |
11935 |
477.04 |
| Jan 10 2020 |
16835 |
477.04 |
| Jan 03 2020 |
11937 |
477.04 |
| Jan 03 2020 |
16846 |
477.04 |
| Dec 27 2019 |
11937 |
477.04 |
| Dec 27 2019 |
16841 |
477.04 |
| Dec 20 2019 |
11937 |
477.04 |
| Dec 20 2019 |
16841 |
477.04 |
| Dec 13 2019 |
11938 |
477.04 |
| Dec 13 2019 |
16842 |
477.04 |
| Dec 06 2019 |
11938 |
477.04 |
| Dec 06 2019 |
16821 |
477.04 |
| Nov 29 2019 |
11938 |
477.04 |
| Nov 29 2019 |
16805 |
477.04 |
| Nov 22 2019 |
11938 |
477.04 |
| Nov 22 2019 |
16805 |
477.04 |
| Nov 15 2019 |
11938 |
477.04 |
| Nov 15 2019 |
16810 |
477.04 |
| Nov 08 2019 |
11902 |
477.04 |
| Nov 08 2019 |
16733 |
477.04 |
| Nov 01 2019 |
11674 |
477.04 |
| Nov 01 2019 |
16525 |
477.04 |
| Oct 25 2019 |
11674 |
477.04 |
| Oct 25 2019 |
16543 |
477.04 |
| Oct 18 2019 |
11720 |
477.04 |
| Oct 18 2019 |
16573 |
477.04 |
| Oct 11 2019 |
11682 |
477.04 |
| Oct 11 2019 |
16543 |
477.04 |
| Oct 04 2019 |
11658 |
477.04 |
| Oct 04 2019 |
16520 |
477.04 |
| Sep 27 2019 |
11662 |
477.04 |
| Sep 27 2019 |
16638 |
477.04 |
| Sep 20 2019 |
11638 |
477.04 |
| Sep 20 2019 |
16624 |
477.04 |
| Sep 13 2019 |
11706 |
477.04 |
| Sep 13 2019 |
16644 |
477.04 |
| Sep 06 2019 |
11931 |
477.04 |
| Sep 06 2019 |
16926 |
477.04 |
| Aug 30 2019 |
11999 |
477.04 |
| Aug 30 2019 |
17046 |
477.04 |
| Aug 23 2019 |
12155 |
477.04 |
| Aug 23 2019 |
17255 |
477.04 |
| Aug 16 2019 |
12095 |
477.04 |
| Aug 16 2019 |
17197 |
477.04 |
| Aug 09 2019 |
12157 |
477.04 |
| Aug 09 2019 |
17257 |
477.04 |
| Aug 02 2019 |
12272 |
477.04 |
| Aug 02 2019 |
17380 |
477.04 |
| Jul 26 2019 |
12267 |
477.04 |
| Jul 26 2019 |
17476 |
477.04 |
| Jul 19 2019 |
12460 |
477.04 |
| Jul 19 2019 |
17628 |
477.04 |
| Jul 12 2019 |
12446 |
477.04 |
| Jul 12 2019 |
17763 |
477.04 |
| Jul 05 2019 |
12640 |
477.04 |
| Jul 05 2019 |
18134 |
477.04 |
| Jun 28 2019 |
12747 |
477.04 |
| Jun 28 2019 |
18325 |
477.04 |
| Jun 21 2019 |
12714 |
477.04 |
| Jun 21 2019 |
18187 |
477.04 |
| Jun 14 2019 |
12707 |
477.04 |
| Jun 14 2019 |
18312 |
477.04 |
| Jun 07 2019 |
12812 |
477.04 |
| Jun 07 2019 |
18509 |
477.04 |
| May 31 2019 |
12772 |
477.04 |
| May 31 2019 |
18438 |
477.04 |
| May 24 2019 |
12747 |
477.04 |
| May 24 2019 |
18484 |
477.04 |
| May 17 2019 |
4737 |
431.14 |
| May 17 2019 |
12792 |
477.04 |
| May 17 2019 |
18448 |
477.04 |
| May 10 2019 |
4733 |
431.14 |
| May 10 2019 |
12889 |
477.04 |
| May 10 2019 |
18406 |
477.04 |
| May 03 2019 |
4778 |
431.14 |
| May 03 2019 |
12928 |
477.04 |
| May 03 2019 |
14090 |
486.86 |
| May 03 2019 |
18759 |
479.5 |
| Apr 26 2019 |
4770 |
431.14 |
| Apr 26 2019 |
13111 |
477.04 |
| Apr 26 2019 |
14080 |
486.86 |
| Apr 26 2019 |
18376 |
479.5 |
| Apr 19 2019 |
4797 |
431.14 |
| Apr 19 2019 |
13047 |
477.04 |
| Apr 19 2019 |
14233 |
486.86 |
| Apr 19 2019 |
18332 |
479.5 |
| Apr 18 2019 |
4805 |
431.14 |
| Apr 18 2019 |
13055 |
477.04 |
| Apr 18 2019 |
14250 |
486.86 |
| Apr 12 2019 |
4803 |
431.14 |
| Apr 12 2019 |
13050 |
477.04 |
| Apr 12 2019 |
14410 |
486.86 |
| Apr 12 2019 |
18391 |
479.5 |
| Apr 05 2019 |
4728 |
431.14 |
| Apr 05 2019 |
12543 |
477.04 |
| Apr 05 2019 |
14127 |
486.86 |
| Apr 05 2019 |
17946 |
479.5 |
| Mar 29 2019 |
4531 |
431.14 |
| Mar 29 2019 |
12451 |
477.04 |
| Mar 29 2019 |
13909 |
486.86 |
| Mar 29 2019 |
17734 |
479.5 |
| Mar 22 2019 |
4616 |
431.14 |
| Mar 22 2019 |
12221 |
477.04 |
| Mar 22 2019 |
13708 |
486.86 |
| Mar 22 2019 |
17473 |
479.5 |
| Mar 15 2019 |
4807 |
431.14 |
| Mar 15 2019 |
12365 |
477.04 |
| Mar 15 2019 |
13635 |
486.86 |
| Mar 15 2019 |
17467 |
479.5 |
| Mar 08 2019 |
4622 |
431.14 |
| Mar 08 2019 |
13843 |
498.04 |
| Mar 08 2019 |
13545 |
486.86 |
| Mar 08 2019 |
18770 |
492.45 |
| Mar 01 2019 |
4709 |
431.14 |
| Mar 01 2019 |
13927 |
498.04 |
| Mar 01 2019 |
13552 |
486.86 |
| Mar 01 2019 |
18852 |
492.45 |
| Feb 22 2019 |
4711 |
431.14 |
| Feb 22 2019 |
13988 |
498.04 |
| Feb 22 2019 |
13573 |
486.86 |
| Feb 22 2019 |
18929 |
492.45 |
| Feb 15 2019 |
4706 |
431.14 |
| Feb 15 2019 |
13878 |
498.04 |
| Feb 15 2019 |
13481 |
486.86 |
| Feb 15 2019 |
18733 |
492.45 |
| Feb 08 2019 |
4824 |
431.14 |
| Feb 08 2019 |
13822 |
498.04 |
| Feb 08 2019 |
13324 |
486.86 |
| Feb 08 2019 |
18529 |
492.45 |
| Feb 01 2019 |
4833 |
431.14 |
| Feb 01 2019 |
13361 |
486.86 |
| Feb 01 2019 |
17919 |
486.86 |
| Jan 25 2019 |
4833 |
431.14 |
| Jan 25 2019 |
13371 |
486.86 |
| Jan 25 2019 |
17948 |
486.86 |
| Jan 18 2019 |
4843 |
431.14 |
| Jan 18 2019 |
13388 |
486.86 |
| Jan 18 2019 |
17987 |
486.86 |
| Jan 11 2019 |
4843 |
431.14 |
| Jan 11 2019 |
13370 |
486.86 |
| Jan 11 2019 |
17973 |
486.86 |
| Jan 04 2019 |
4843 |
431.14 |
| Jan 04 2019 |
13383 |
486.86 |
| Jan 04 2019 |
17981 |
486.86 |
| Dec 28 2018 |
4844 |
431.14 |
| Dec 28 2018 |
13383 |
486.86 |
| Dec 28 2018 |
17981 |
486.86 |
| Dec 21 2018 |
4844 |
431.14 |
| Dec 21 2018 |
13383 |
486.86 |
| Dec 21 2018 |
17981 |
486.86 |
| Dec 14 2018 |
4844 |
431.14 |
| Dec 14 2018 |
13383 |
486.86 |
| Dec 14 2018 |
17981 |
486.86 |
| Dec 07 2018 |
4835 |
431.14 |
| Dec 07 2018 |
13376 |
486.86 |
| Dec 07 2018 |
17975 |
486.86 |
| Nov 30 2018 |
4835 |
431.14 |
| Nov 30 2018 |
13376 |
486.86 |
| Nov 30 2018 |
17975 |
486.86 |
| Nov 23 2018 |
4835 |
431.14 |
| Nov 23 2018 |
13376 |
486.86 |
| Nov 23 2018 |
17975 |
486.86 |
| Nov 16 2018 |
4835 |
431.14 |
| Nov 16 2018 |
13376 |
486.86 |
| Nov 16 2018 |
17975 |
486.86 |
| Nov 09 2018 |
4835 |
431.14 |
| Nov 09 2018 |
13376 |
486.86 |
| Nov 09 2018 |
17976 |
486.86 |
| Nov 02 2018 |
4835 |
431.14 |
| Nov 02 2018 |
13376 |
486.86 |
| Nov 02 2018 |
17941 |
486.86 |
| Oct 26 2018 |
4835 |
431.14 |
| Oct 26 2018 |
13376 |
486.86 |
| Oct 26 2018 |
17937 |
486.86 |
| Oct 19 2018 |
4835 |
431.14 |
| Oct 19 2018 |
13376 |
486.86 |
| Oct 19 2018 |
17956 |
486.86 |
| Oct 12 2018 |
4827 |
431.14 |
| Oct 12 2018 |
13350 |
486.86 |
| Oct 12 2018 |
17887 |
486.86 |
| Oct 05 2018 |
4827 |
431.14 |
| Oct 05 2018 |
13319 |
486.86 |
| Oct 05 2018 |
18008 |
486.86 |
| Sep 28 2018 |
4833 |
431.14 |
| Sep 28 2018 |
13332 |
486.86 |
| Sep 28 2018 |
17586 |
486.86 |
| Sep 21 2018 |
4781 |
431.14 |
| Sep 21 2018 |
13302 |
486.86 |
| Sep 21 2018 |
17567 |
486.86 |
| Sep 14 2018 |
4873 |
431.14 |
| Sep 14 2018 |
13365 |
486.86 |
| Sep 14 2018 |
17621 |
486.86 |
| Sep 07 2018 |
4897 |
431.14 |
| Sep 07 2018 |
13487 |
486.86 |
| Sep 07 2018 |
17968 |
486.86 |
| Aug 31 2018 |
4969 |
431.14 |
| Aug 31 2018 |
13576 |
486.86 |
| Aug 31 2018 |
18049 |
486.86 |
| Aug 24 2018 |
5037 |
431.14 |
| Aug 24 2018 |
13460 |
486.86 |
| Aug 24 2018 |
18020 |
486.86 |
| Aug 17 2018 |
5018 |
431.14 |
| Aug 17 2018 |
13691 |
486.86 |
| Aug 17 2018 |
18238 |
486.86 |
| Aug 10 2018 |
5021 |
431.14 |
| Aug 10 2018 |
13683 |
486.86 |
| Aug 10 2018 |
18356 |
486.86 |
| Aug 03 2018 |
5054 |
431.14 |
| Aug 03 2018 |
13829 |
486.86 |
| Aug 03 2018 |
18526 |
486.86 |
| Jul 27 2018 |
5115 |
431.14 |
| Jul 27 2018 |
13840 |
486.86 |
| Jul 27 2018 |
18571 |
486.86 |
| Jul 20 2018 |
5218 |
431.14 |
| Jul 20 2018 |
12798 |
473.67 |
| Jul 20 2018 |
17246 |
473.67 |
| Jul 13 2018 |
5288 |
431.14 |
| Jul 13 2018 |
12622 |
473.67 |
| Jul 13 2018 |
17066 |
473.67 |
| Jul 06 2018 |
5288 |
431.14 |
| Jul 06 2018 |
12570 |
473.67 |
| Jul 06 2018 |
16820 |
473.67 |
| Jun 29 2018 |
5265 |
431.14 |
| Jun 29 2018 |
12587 |
473.67 |
| Jun 29 2018 |
16849 |
473.67 |
| Jun 22 2018 |
5359 |
431.14 |
| Jun 22 2018 |
12874 |
473.67 |
| Jun 22 2018 |
17134 |
473.67 |
| Jun 15 2018 |
5373 |
431.14 |
| Jun 15 2018 |
10963 |
454.3 |
| Jun 15 2018 |
14750 |
454.3 |
| Jun 08 2018 |
5451 |
431.14 |
| Jun 08 2018 |
10392 |
447.15 |
| Jun 08 2018 |
13931 |
447.15 |
| Jun 01 2018 |
5417 |
431.14 |
| Jun 01 2018 |
10481 |
447.15 |
| Jun 01 2018 |
14259 |
447.15 |
| May 25 2018 |
5417 |
431.14 |
| May 25 2018 |
10584 |
447.15 |
| May 25 2018 |
14442 |
447.15 |
| May 18 2018 |
10608 |
447.15 |
| May 18 2018 |
14515 |
447.15 |
| May 11 2018 |
10553 |
447.15 |
| May 11 2018 |
14591 |
447.15 |
| May 04 2018 |
12046 |
459.03 |
| May 04 2018 |
10351 |
443.2 |
| May 04 2018 |
14045 |
441.59 |
| Apr 27 2018 |
11979 |
459.03 |
| Apr 27 2018 |
10373 |
443.2 |
| Apr 27 2018 |
13981 |
441.59 |
| Apr 20 2018 |
7406 |
476.09 |
| Apr 20 2018 |
9844 |
438.72 |
| Apr 20 2018 |
10127 |
439.95 |
| Apr 20 2018 |
12671 |
431.54 |
| Apr 13 2018 |
7253 |
476.09 |
| Apr 13 2018 |
9765 |
438.72 |
| Apr 13 2018 |
10099 |
439.95 |
| Apr 13 2018 |
12643 |
431.54 |
| Apr 06 2018 |
7271 |
476.09 |
| Apr 06 2018 |
9958 |
438.72 |
| Apr 06 2018 |
10043 |
439.95 |
| Apr 06 2018 |
12723 |
431.54 |
| Mar 30 2018 |
7260 |
476.09 |
| Mar 30 2018 |
10222 |
438.72 |
| Mar 30 2018 |
10120 |
439.95 |
| Mar 30 2018 |
12946 |
431.54 |
| Mar 23 2018 |
7141 |
476.09 |
| Mar 23 2018 |
10369 |
438.72 |
| Mar 23 2018 |
10178 |
439.95 |
| Mar 23 2018 |
13043 |
431.54 |
| Mar 16 2018 |
7031 |
476.09 |
| Mar 16 2018 |
10258 |
438.72 |
| Mar 16 2018 |
10201 |
439.95 |
| Mar 16 2018 |
13029 |
431.54 |
| Mar 09 2018 |
7219 |
483.28 |
| Mar 09 2018 |
9601 |
433.07 |
| Mar 09 2018 |
10096 |
439.95 |
| Mar 09 2018 |
12162 |
425.72 |
| Mar 02 2018 |
7462 |
483.28 |
| Mar 02 2018 |
9773 |
434.27 |
| Mar 02 2018 |
10185 |
439.95 |
| Mar 02 2018 |
12348 |
425.72 |
| Feb 23 2018 |
7624 |
483.28 |
| Feb 23 2018 |
8640 |
422.16 |
| Feb 23 2018 |
10285 |
439.95 |
| Feb 23 2018 |
12440 |
425.72 |
| Feb 16 2018 |
7567 |
483.28 |
| Feb 16 2018 |
8665 |
422.16 |
| Feb 16 2018 |
10268 |
439.95 |
| Feb 16 2018 |
12454 |
425.72 |
| Feb 09 2018 |
7577 |
483.28 |
| Feb 09 2018 |
8603 |
422.16 |
| Feb 09 2018 |
10308 |
439.95 |
| Feb 09 2018 |
12376 |
425.72 |
| Feb 02 2018 |
7629 |
483.28 |
| Feb 02 2018 |
8595 |
422.16 |
| Feb 02 2018 |
10271 |
439.95 |
| Feb 02 2018 |
12350 |
425.72 |
| Jan 26 2018 |
7629 |
483.28 |
| Jan 26 2018 |
8629 |
422.16 |
| Jan 26 2018 |
10292 |
439.95 |
| Jan 26 2018 |
12382 |
425.72 |
| Jan 19 2018 |
7629 |
483.28 |
| Jan 19 2018 |
8632 |
422.16 |
| Jan 19 2018 |
10291 |
439.95 |
| Jan 19 2018 |
12385 |
425.72 |
| Jan 12 2018 |
7583 |
483.28 |
| Jan 12 2018 |
8646 |
422.16 |
| Jan 12 2018 |
10287 |
439.95 |
| Jan 12 2018 |
12394 |
425.72 |
| Jan 05 2018 |
7583 |
483.28 |
| Jan 05 2018 |
8646 |
422.16 |
| Jan 05 2018 |
10318 |
439.95 |
| Jan 05 2018 |
12413 |
425.72 |
| Dec 29 2017 |
7623 |
483.28 |
| Dec 29 2017 |
8646 |
422.16 |
| Dec 29 2017 |
10318 |
439.95 |
| Dec 29 2017 |
12413 |
425.72 |
| Dec 22 2017 |
7623 |
483.28 |
| Dec 22 2017 |
8646 |
422.16 |
| Dec 22 2017 |
10319 |
439.95 |
| Dec 22 2017 |
12413 |
425.72 |
| Dec 15 2017 |
7623 |
483.28 |
| Dec 15 2017 |
8646 |
422.16 |
| Dec 15 2017 |
10307 |
439.95 |
| Dec 15 2017 |
12408 |
425.72 |
| Dec 08 2017 |
7623 |
483.28 |
| Dec 08 2017 |
8646 |
422.16 |
| Dec 08 2017 |
10307 |
439.95 |
| Dec 08 2017 |
12408 |
425.72 |
| Dec 01 2017 |
7620 |
483.28 |
| Dec 01 2017 |
8646 |
422.16 |
| Dec 01 2017 |
10307 |
439.95 |
| Dec 01 2017 |
12408 |
425.72 |
| Nov 24 2017 |
7620 |
483.28 |
| Nov 24 2017 |
8646 |
422.16 |
| Nov 24 2017 |
10307 |
439.95 |
| Nov 24 2017 |
12408 |
425.72 |
| Nov 17 2017 |
7620 |
483.28 |
| Nov 17 2017 |
8646 |
422.16 |
| Nov 17 2017 |
10307 |
439.95 |
| Nov 17 2017 |
12409 |
425.72 |
| Nov 10 2017 |
7620 |
483.28 |
| Nov 10 2017 |
8653 |
422.16 |
| Nov 10 2017 |
10307 |
439.95 |
| Nov 10 2017 |
12414 |
425.72 |
| Nov 03 2017 |
7620 |
483.28 |
| Nov 03 2017 |
8653 |
422.16 |
| Nov 03 2017 |
10308 |
439.95 |
| Nov 03 2017 |
12415 |
425.72 |
| Oct 27 2017 |
7620 |
483.28 |
| Oct 27 2017 |
8707 |
422.16 |
| Oct 27 2017 |
10308 |
439.95 |
| Oct 27 2017 |
12459 |
425.72 |
| Oct 20 2017 |
7590 |
483.28 |
| Oct 20 2017 |
8645 |
422.16 |
| Oct 20 2017 |
10324 |
439.95 |
| Oct 20 2017 |
12421 |
425.72 |
| Oct 13 2017 |
7606 |
483.28 |
| Oct 13 2017 |
8678 |
422.16 |
| Oct 13 2017 |
10324 |
439.95 |
| Oct 13 2017 |
12441 |
425.72 |
| Oct 06 2017 |
7606 |
483.28 |
| Oct 06 2017 |
8674 |
422.16 |
| Oct 06 2017 |
10318 |
439.95 |
| Oct 06 2017 |
12437 |
425.72 |
| Sep 29 2017 |
7613 |
483.28 |
| Sep 29 2017 |
8672 |
422.16 |
| Sep 29 2017 |
10329 |
439.95 |
| Sep 29 2017 |
12354 |
425.72 |
| Sep 22 2017 |
7601 |
483.28 |
| Sep 22 2017 |
7858 |
412.89 |
| Sep 22 2017 |
10325 |
439.95 |
| Sep 22 2017 |
12482 |
425.72 |
| Sep 15 2017 |
7448 |
483.28 |
| Sep 15 2017 |
7890 |
412.89 |
| Sep 15 2017 |
10390 |
439.95 |
| Sep 15 2017 |
12553 |
425.72 |
| Sep 08 2017 |
7225 |
483.28 |
| Sep 08 2017 |
7835 |
412.89 |
| Sep 08 2017 |
10413 |
439.95 |
| Sep 08 2017 |
12646 |
425.72 |
| Sep 01 2017 |
7326 |
483.28 |
| Sep 01 2017 |
7838 |
412.89 |
| Sep 01 2017 |
10571 |
439.95 |
| Sep 01 2017 |
12680 |
425.72 |
| Aug 25 2017 |
7265 |
483.28 |
| Aug 25 2017 |
8198 |
412.89 |
| Aug 25 2017 |
10585 |
439.95 |
| Aug 25 2017 |
13036 |
425.72 |
| Aug 18 2017 |
7530 |
483.28 |
| Aug 18 2017 |
8225 |
412.89 |
| Aug 18 2017 |
10636 |
439.95 |
| Aug 18 2017 |
13138 |
425.72 |
| Aug 11 2017 |
7448 |
483.28 |
| Aug 11 2017 |
8286 |
412.89 |
| Aug 11 2017 |
10622 |
439.95 |
| Aug 11 2017 |
13184 |
425.72 |
| Aug 04 2017 |
7576 |
483.28 |
| Aug 04 2017 |
8358 |
412.89 |
| Aug 04 2017 |
10770 |
439.95 |
| Aug 04 2017 |
13388 |
425.72 |
| Jul 28 2017 |
7620 |
483.28 |
| Jul 28 2017 |
8438 |
412.89 |
| Jul 28 2017 |
10940 |
441.28 |
| Jul 28 2017 |
13506 |
425.72 |
| Jul 21 2017 |
7673 |
483.28 |
| Jul 21 2017 |
8550 |
412.89 |
| Jul 21 2017 |
13139 |
462.52 |
| Jul 21 2017 |
12858 |
420.53 |
| Jul 14 2017 |
7730 |
483.28 |
| Jul 14 2017 |
8602 |
412.89 |
| Jul 14 2017 |
13228 |
462.52 |
| Jul 14 2017 |
12932 |
420.53 |
| Jul 07 2017 |
7789 |
483.28 |
| Jul 07 2017 |
8651 |
412.89 |
| Jul 07 2017 |
13307 |
462.52 |
| Jul 07 2017 |
12967 |
420.53 |
| Jun 30 2017 |
7755 |
483.28 |
| Jun 30 2017 |
8665 |
412.89 |
| Jun 30 2017 |
13387 |
462.52 |
| Jun 30 2017 |
13021 |
420.53 |
| Jun 23 2017 |
7850 |
483.28 |
| Jun 23 2017 |
8805 |
412.89 |
| Jun 23 2017 |
14101 |
459.01 |
| Jun 23 2017 |
13128 |
420.53 |
| Jun 16 2017 |
7752 |
483.28 |
| Jun 16 2017 |
8825 |
412.89 |
| Jun 16 2017 |
11281 |
431.21 |
| Jun 16 2017 |
13102 |
420.53 |
| Jun 09 2017 |
7762 |
483.28 |
| Jun 09 2017 |
8736 |
412.89 |
| Jun 09 2017 |
11348 |
431.21 |
| Jun 09 2017 |
13005 |
420.53 |
| Jun 02 2017 |
7761 |
483.28 |
| Jun 02 2017 |
9009 |
412.89 |
| Jun 02 2017 |
11367 |
431.21 |
| Jun 02 2017 |
13221 |
420.53 |
| May 26 2017 |
7673 |
483.28 |
| May 26 2017 |
9039 |
412.89 |
| May 26 2017 |
10358 |
420.58 |
| May 26 2017 |
13267 |
420.53 |
| May 19 2017 |
7966 |
483.28 |
| May 19 2017 |
9248 |
412.89 |
| May 19 2017 |
8162 |
398.3 |
| May 19 2017 |
13445 |
420.53 |
| May 12 2017 |
8079 |
483.28 |
| May 12 2017 |
9289 |
412.89 |
| May 12 2017 |
8314 |
398.3 |
| May 12 2017 |
13548 |
420.53 |
| May 05 2017 |
8296 |
483.28 |
| May 05 2017 |
9312 |
412.89 |
| May 05 2017 |
8318 |
398.3 |
| May 05 2017 |
13535 |
420.53 |
| Apr 28 2017 |
8327 |
483.28 |
| Apr 28 2017 |
9267 |
412.89 |
| Apr 28 2017 |
8177 |
398.3 |
| Apr 28 2017 |
13382 |
420.53 |
| Apr 21 2017 |
8709 |
490.48 |
| Apr 21 2017 |
9504 |
413.74 |
| Apr 21 2017 |
8329 |
398.3 |
| Apr 21 2017 |
12588 |
413.74 |
| Apr 14 2017 |
8890 |
490.48 |
| Apr 14 2017 |
9611 |
413.74 |
| Apr 14 2017 |
8365 |
398.3 |
| Apr 14 2017 |
12624 |
413.74 |
| Apr 07 2017 |
8608 |
482.13 |
| Apr 07 2017 |
9518 |
413.74 |
| Apr 07 2017 |
8458 |
398.3 |
| Apr 07 2017 |
12430 |
413.74 |
| Mar 31 2017 |
8921 |
482.13 |
| Mar 31 2017 |
9540 |
413.74 |
| Mar 31 2017 |
8704 |
398.3 |
| Mar 31 2017 |
12658 |
413.74 |
| Mar 24 2017 |
8697 |
482.13 |
| Mar 24 2017 |
9388 |
413.74 |
| Mar 24 2017 |
8632 |
398.3 |
| Mar 24 2017 |
12495 |
413.74 |
| Mar 17 2017 |
8841 |
482.13 |
| Mar 17 2017 |
9491 |
413.74 |
| Mar 17 2017 |
8692 |
398.3 |
| Mar 17 2017 |
12585 |
413.74 |
| Mar 10 2017 |
8365 |
473.78 |
| Mar 10 2017 |
9713 |
414.99 |
| Mar 10 2017 |
8807 |
398.3 |
| Mar 10 2017 |
13157 |
417.08 |
| Mar 03 2017 |
8395 |
473.78 |
| Mar 03 2017 |
10728 |
425.43 |
| Mar 03 2017 |
8764 |
398.3 |
| Mar 03 2017 |
13281 |
418.42 |
| Feb 24 2017 |
8507 |
473.78 |
| Feb 24 2017 |
12546 |
441.51 |
| Feb 24 2017 |
8715 |
398.3 |
| Feb 24 2017 |
13859 |
422.65 |
| Feb 17 2017 |
8406 |
473.78 |
| Feb 17 2017 |
12557 |
441.51 |
| Feb 17 2017 |
8548 |
398.3 |
| Feb 17 2017 |
13907 |
422.65 |
| Feb 10 2017 |
8527 |
473.78 |
| Feb 10 2017 |
12705 |
441.51 |
| Feb 10 2017 |
8583 |
398.3 |
| Feb 10 2017 |
13979 |
422.65 |
| Feb 03 2017 |
8493 |
473.78 |
| Feb 03 2017 |
11582 |
431.16 |
| Feb 03 2017 |
8605 |
398.3 |
| Feb 03 2017 |
12809 |
413.86 |
| Jan 27 2017 |
8480 |
473.78 |
| Jan 27 2017 |
11554 |
431.16 |
| Jan 27 2017 |
8619 |
398.3 |
| Jan 27 2017 |
12819 |
413.86 |
| Jan 20 2017 |
8498 |
473.78 |
| Jan 20 2017 |
11516 |
431.16 |
| Jan 20 2017 |
8614 |
398.3 |
| Jan 20 2017 |
12787 |
413.86 |
| Jan 13 2017 |
8498 |
473.78 |
| Jan 13 2017 |
11494 |
431.16 |
| Jan 13 2017 |
8620 |
398.3 |
| Jan 13 2017 |
12775 |
413.86 |
| Jan 06 2017 |
8498 |
473.78 |
| Jan 06 2017 |
11494 |
431.16 |
| Jan 06 2017 |
8609 |
398.3 |
| Jan 06 2017 |
12748 |
413.86 |
| Dec 30 2016 |
8496 |
473.78 |
| Dec 30 2016 |
11494 |
431.16 |
| Dec 30 2016 |
8611 |
398.3 |
| Dec 30 2016 |
12751 |
413.86 |
| Dec 23 2016 |
8496 |
473.78 |
| Dec 23 2016 |
11494 |
431.16 |
| Dec 23 2016 |
8611 |
398.3 |
| Dec 23 2016 |
12751 |
413.86 |
| Dec 16 2016 |
8496 |
473.78 |
| Dec 16 2016 |
11494 |
431.16 |
| Dec 16 2016 |
8610 |
398.3 |
| Dec 16 2016 |
12749 |
413.86 |
| Dec 09 2016 |
8504 |
473.78 |
| Dec 09 2016 |
11492 |
431.16 |
| Dec 09 2016 |
8611 |
398.3 |
| Dec 09 2016 |
12750 |
413.86 |
| Dec 02 2016 |
8504 |
473.78 |
| Dec 02 2016 |
11492 |
431.16 |
| Dec 02 2016 |
8611 |
398.3 |
| Dec 02 2016 |
12751 |
413.86 |
| Nov 25 2016 |
8493 |
473.78 |
| Nov 25 2016 |
11492 |
431.16 |
| Nov 25 2016 |
8608 |
398.3 |
| Nov 25 2016 |
12750 |
413.86 |
| Nov 18 2016 |
8493 |
473.78 |
| Nov 18 2016 |
11492 |
431.16 |
| Nov 18 2016 |
8608 |
398.3 |
| Nov 18 2016 |
12750 |
413.86 |
| Nov 11 2016 |
8493 |
473.78 |
| Nov 11 2016 |
11482 |
431.16 |
| Nov 11 2016 |
8608 |
398.3 |
| Nov 11 2016 |
12745 |
413.86 |
| Nov 04 2016 |
8493 |
473.78 |
| Nov 04 2016 |
11482 |
431.16 |
| Nov 04 2016 |
8608 |
398.3 |
| Nov 04 2016 |
12745 |
413.86 |
| Oct 28 2016 |
8482 |
473.78 |
| Oct 28 2016 |
11501 |
431.16 |
| Oct 28 2016 |
8608 |
398.3 |
| Oct 28 2016 |
12764 |
413.86 |
| Oct 21 2016 |
8482 |
473.78 |
| Oct 21 2016 |
11511 |
431.16 |
| Oct 21 2016 |
8602 |
398.3 |
| Oct 21 2016 |
12770 |
413.86 |
| Oct 14 2016 |
8505 |
473.78 |
| Oct 14 2016 |
11514 |
431.16 |
| Oct 14 2016 |
8622 |
398.3 |
| Oct 14 2016 |
12793 |
413.86 |
| Oct 07 2016 |
8502 |
473.78 |
| Oct 07 2016 |
11519 |
431.16 |
| Oct 07 2016 |
8630 |
398.3 |
| Oct 07 2016 |
12812 |
413.86 |
| Sep 30 2016 |
8544 |
473.78 |
| Sep 30 2016 |
11526 |
431.16 |
| Sep 30 2016 |
8641 |
398.3 |
| Sep 30 2016 |
12823 |
413.86 |
| Sep 23 2016 |
8513 |
473.78 |
| Sep 23 2016 |
12047 |
437.33 |
| Sep 23 2016 |
8638 |
398.3 |
| Sep 23 2016 |
10574 |
396.75 |
| Sep 16 2016 |
8525 |
473.78 |
| Sep 16 2016 |
12749 |
444.67 |
| Sep 16 2016 |
8681 |
398.3 |
| Sep 16 2016 |
10712 |
397.83 |
| Sep 09 2016 |
8613 |
473.78 |
| Sep 09 2016 |
12451 |
440.63 |
| Sep 09 2016 |
8742 |
398.3 |
| Sep 09 2016 |
10748 |
397.83 |
| Sep 02 2016 |
8777 |
473.78 |
| Sep 02 2016 |
12492 |
440.63 |
| Sep 02 2016 |
8880 |
398.3 |
| Sep 02 2016 |
10875 |
397.83 |
| Aug 26 2016 |
8564 |
473.78 |
| Aug 26 2016 |
12244 |
440.63 |
| Aug 26 2016 |
8926 |
398.3 |
| Aug 26 2016 |
10610 |
397.83 |
| Aug 19 2016 |
8722 |
473.78 |
| Aug 19 2016 |
12268 |
440.63 |
| Aug 19 2016 |
8960 |
398.3 |
| Aug 19 2016 |
10630 |
397.83 |
| Aug 12 2016 |
9101 |
473.78 |
| Aug 12 2016 |
12290 |
440.63 |
| Aug 12 2016 |
9080 |
398.3 |
| Aug 12 2016 |
11832 |
398.3 |
| Aug 05 2016 |
9159 |
473.78 |
| Aug 05 2016 |
12332 |
440.63 |
| Aug 05 2016 |
9102 |
398.3 |
| Aug 05 2016 |
11919 |
398.3 |
| Jul 29 2016 |
9204 |
473.78 |
| Jul 29 2016 |
12199 |
440.63 |
| Jul 29 2016 |
9150 |
398.3 |
| Jul 29 2016 |
12024 |
398.3 |
| Jul 22 2016 |
9306 |
473.78 |
| Jul 22 2016 |
12318 |
440.63 |
| Jul 22 2016 |
9324 |
398.3 |
| Jul 22 2016 |
12181 |
398.3 |
| Jun 22 2016 |
9222 |
473.78 |
| Jun 22 2016 |
12504 |
440.63 |
| Jun 22 2016 |
8162 |
384.89 |
| Jun 22 2016 |
13816 |
403.06 |
| Jun 15 2016 |
9110 |
464.51 |
| Jun 15 2016 |
12675 |
440.63 |
| Jun 15 2016 |
8224 |
384.89 |
| Jun 15 2016 |
13951 |
403.06 |
| Jun 08 2016 |
9225 |
464.51 |
| Jun 08 2016 |
12713 |
440.63 |
| Jun 08 2016 |
8313 |
384.89 |
| Jun 08 2016 |
13991 |
403.06 |
| Jun 01 2016 |
9381 |
464.51 |
| Jun 01 2016 |
12789 |
440.63 |
| Jun 01 2016 |
8280 |
384.12 |
| Jun 01 2016 |
16293 |
416.82 |
| May 25 2016 |
9288 |
464.51 |
| May 25 2016 |
12795 |
440.63 |
| May 25 2016 |
3580 |
327.11 |
| May 25 2016 |
16822 |
420.85 |
| May 18 2016 |
9369 |
464.51 |
| May 18 2016 |
12892 |
440.63 |
| May 18 2016 |
21413 |
450.18 |
| May 11 2016 |
9265 |
464.51 |
| May 11 2016 |
13616 |
446.92 |
| May 11 2016 |
22837 |
459.39 |
| May 04 2016 |
9258 |
464.51 |
| May 04 2016 |
13545 |
446.92 |
| May 04 2016 |
22723 |
459.39 |
| Apr 27 2016 |
9492 |
464.51 |
| Apr 27 2016 |
13804 |
446.92 |
| Apr 27 2016 |
23081 |
459.39 |
| Apr 20 2016 |
9077 |
455.24 |
| Apr 20 2016 |
13735 |
446.92 |
| Apr 20 2016 |
22512 |
455.8 |
| Apr 13 2016 |
9130 |
455.24 |
| Apr 13 2016 |
14077 |
446.92 |
| Apr 13 2016 |
22474 |
455.8 |
| Apr 06 2016 |
9275 |
455.24 |
| Apr 06 2016 |
14438 |
446.92 |
| Apr 06 2016 |
22714 |
455.8 |
| Mar 30 2016 |
9011 |
455.24 |
| Mar 30 2016 |
14273 |
446.92 |
| Mar 30 2016 |
22527 |
455.8 |
| Mar 23 2016 |
9328 |
455.24 |
| Mar 23 2016 |
14536 |
446.92 |
| Mar 23 2016 |
22682 |
455.8 |
| Mar 16 2016 |
9295 |
455.24 |
| Mar 16 2016 |
14640 |
446.92 |
| Mar 16 2016 |
21714 |
449.69 |
| Mar 09 2016 |
9347 |
455.24 |
| Mar 09 2016 |
14738 |
446.92 |
| Mar 09 2016 |
21765 |
449.69 |
| Mar 02 2016 |
9384 |
455.24 |
| Mar 02 2016 |
12872 |
432.55 |
| Mar 02 2016 |
20773 |
443.9 |
| Feb 24 2016 |
9345 |
455.24 |
| Feb 24 2016 |
12871 |
432.55 |
| Feb 24 2016 |
20716 |
443.9 |
| Feb 17 2016 |
9449 |
455.24 |
| Feb 17 2016 |
13026 |
432.55 |
| Feb 17 2016 |
20920 |
443.9 |
| Feb 10 2016 |
9522 |
455.24 |
| Feb 10 2016 |
12982 |
432.55 |
| Feb 10 2016 |
20882 |
443.9 |
| Feb 03 2016 |
9542 |
455.24 |
| Feb 03 2016 |
12978 |
432.55 |
| Feb 03 2016 |
20880 |
443.9 |
| Jan 27 2016 |
9542 |
455.24 |
| Jan 27 2016 |
13013 |
432.55 |
| Jan 27 2016 |
20885 |
443.9 |
| Jan 20 2016 |
9555 |
455.24 |
| Jan 20 2016 |
13008 |
432.55 |
| Jan 20 2016 |
20899 |
443.9 |
| Jan 13 2016 |
9555 |
455.24 |
| Jan 13 2016 |
13019 |
432.55 |
| Jan 13 2016 |
20927 |
443.9 |
| Jan 06 2016 |
9555 |
455.24 |
| Jan 06 2016 |
13019 |
432.55 |
| Jan 06 2016 |
20935 |
443.9 |
| Dec 30 2015 |
9568 |
455.24 |
| Dec 30 2015 |
13019 |
432.55 |
| Dec 30 2015 |
20931 |
443.9 |
| Dec 23 2015 |
9568 |
455.24 |
| Dec 23 2015 |
13020 |
432.55 |
| Dec 23 2015 |
20932 |
443.9 |
| Dec 16 2015 |
9568 |
455.24 |
| Dec 16 2015 |
13020 |
432.55 |
| Dec 16 2015 |
20932 |
443.9 |
| Dec 09 2015 |
9568 |
455.24 |
| Dec 09 2015 |
13019 |
432.55 |
| Dec 09 2015 |
20937 |
443.9 |
| Dec 02 2015 |
9568 |
455.24 |
| Dec 02 2015 |
13020 |
432.55 |
| Dec 02 2015 |
20938 |
443.9 |
| Nov 25 2015 |
9568 |
455.24 |
| Nov 25 2015 |
13020 |
432.55 |
| Nov 25 2015 |
20939 |
443.9 |
| Nov 18 2015 |
9568 |
455.24 |
| Nov 18 2015 |
13019 |
432.55 |
| Nov 18 2015 |
20938 |
443.9 |
| Nov 11 2015 |
9568 |
455.24 |
| Nov 11 2015 |
13004 |
432.55 |
| Nov 11 2015 |
20918 |
443.9 |
| Nov 04 2015 |
9568 |
455.24 |
| Nov 04 2015 |
13004 |
432.55 |
| Nov 04 2015 |
20918 |
443.9 |
| Oct 28 2015 |
9556 |
455.24 |
| Oct 28 2015 |
13006 |
432.55 |
| Oct 28 2015 |
20884 |
443.9 |
| Oct 21 2015 |
9524 |
455.24 |
| Oct 21 2015 |
12960 |
432.55 |
| Oct 21 2015 |
20864 |
443.9 |
| Oct 14 2015 |
9525 |
455.24 |
| Oct 14 2015 |
12959 |
432.55 |
| Oct 14 2015 |
20867 |
443.9 |
| Oct 07 2015 |
9529 |
455.24 |
| Oct 07 2015 |
12982 |
432.55 |
| Oct 07 2015 |
20872 |
443.9 |
| Sep 30 2015 |
9550 |
455.24 |
| Sep 30 2015 |
12993 |
432.55 |
| Sep 30 2015 |
20887 |
443.9 |
| Sep 23 2015 |
9484 |
455.24 |
| Sep 23 2015 |
13068 |
432.55 |
| Sep 23 2015 |
20938 |
443.9 |
| Sep 16 2015 |
9445 |
455.24 |
| Sep 16 2015 |
12951 |
432.55 |
| Sep 16 2015 |
20835 |
443.9 |
| Sep 09 2015 |
9380 |
455.24 |
| Sep 09 2015 |
22450 |
455.24 |
| Sep 02 2015 |
9257 |
455.24 |
| Sep 02 2015 |
22377 |
455.24 |
| Aug 26 2015 |
9464 |
455.24 |
| Aug 26 2015 |
22566 |
455.24 |
| Aug 19 2015 |
9388 |
455.24 |
| Aug 19 2015 |
22796 |
455.24 |
| Aug 12 2015 |
9454 |
455.24 |
| Aug 12 2015 |
22913 |
455.24 |
| Aug 05 2015 |
9429 |
455.24 |
| Aug 05 2015 |
22887 |
455.24 |
| Jul 29 2015 |
9335 |
455.24 |
| Jul 29 2015 |
23108 |
455.24 |
| Jul 22 2015 |
9405 |
455.24 |
| Jul 22 2015 |
23190 |
455.24 |
| Jul 15 2015 |
9582 |
455.24 |
| Jul 15 2015 |
23356 |
455.24 |
