| Apr 19 2024 |
6045 |
449.25 |
| Apr 19 2024 |
2763 |
383.5 |
| Apr 19 2024 |
8938 |
396.03 |
| Apr 17 2024 |
5967 |
449.25 |
| Apr 17 2024 |
2739 |
383.5 |
| Apr 17 2024 |
8888 |
396.03 |
| Apr 10 2024 |
5939 |
449.25 |
| Apr 10 2024 |
2735 |
383.5 |
| Apr 10 2024 |
8866 |
396.03 |
| Apr 03 2024 |
5983 |
449.25 |
| Apr 03 2024 |
2730 |
383.5 |
| Apr 03 2024 |
8852 |
396.03 |
| Mar 27 2024 |
6080 |
449.25 |
| Mar 27 2024 |
2710 |
383.5 |
| Mar 27 2024 |
8869 |
396.03 |
| Mar 21 2024 |
6138 |
449.25 |
| Mar 21 2024 |
2699 |
383.5 |
| Mar 21 2024 |
8881 |
396.03 |
| Mar 14 2024 |
5946 |
449.25 |
| Mar 14 2024 |
2684 |
383.5 |
| Mar 14 2024 |
8780 |
396.03 |
| Mar 07 2024 |
5966 |
449.25 |
| Mar 07 2024 |
2692 |
383.5 |
| Mar 07 2024 |
8807 |
396.03 |
| Feb 29 2024 |
6089 |
449.25 |
| Feb 29 2024 |
2690 |
383.5 |
| Feb 29 2024 |
8868 |
396.03 |
| Feb 22 2024 |
6047 |
449.25 |
| Feb 22 2024 |
2686 |
383.5 |
| Feb 22 2024 |
8822 |
396.03 |
| Feb 15 2024 |
6065 |
449.25 |
| Feb 15 2024 |
2686 |
383.5 |
| Feb 15 2024 |
8805 |
396.03 |
| Feb 08 2024 |
6047 |
449.25 |
| Feb 08 2024 |
2671 |
383.5 |
| Feb 08 2024 |
8768 |
396.03 |
| Feb 01 2024 |
5873 |
449.25 |
| Feb 01 2024 |
2672 |
383.5 |
| Feb 01 2024 |
8657 |
396.03 |
| Jan 25 2024 |
5846 |
449.25 |
| Jan 25 2024 |
2658 |
383.5 |
| Jan 25 2024 |
8648 |
396.03 |
| Jan 18 2024 |
5846 |
449.25 |
| Jan 18 2024 |
2649 |
383.5 |
| Jan 18 2024 |
8652 |
396.03 |
| Jan 11 2024 |
5846 |
449.25 |
| Jan 11 2024 |
2641 |
383.5 |
| Jan 11 2024 |
8654 |
396.03 |
| Jan 04 2024 |
5846 |
449.25 |
| Jan 04 2024 |
2643 |
383.5 |
| Jan 04 2024 |
8647 |
396.03 |
| Dec 28 2023 |
5846 |
449.25 |
| Dec 28 2023 |
2642 |
383.5 |
| Dec 28 2023 |
8643 |
396.03 |
| Dec 21 2023 |
5846 |
449.25 |
| Dec 21 2023 |
2642 |
383.5 |
| Dec 21 2023 |
8643 |
396.03 |
| Dec 14 2023 |
5846 |
449.25 |
| Dec 14 2023 |
2643 |
383.5 |
| Dec 14 2023 |
8641 |
396.03 |
| Dec 07 2023 |
5846 |
449.25 |
| Dec 07 2023 |
2644 |
383.5 |
| Dec 07 2023 |
8642 |
396.03 |
| Nov 30 2023 |
5831 |
449.25 |
| Nov 30 2023 |
2646 |
383.5 |
| Nov 30 2023 |
8640 |
396.03 |
| Nov 23 2023 |
5830 |
449.25 |
| Nov 23 2023 |
2646 |
383.5 |
| Nov 23 2023 |
8639 |
396.03 |
| Nov 16 2023 |
5830 |
449.25 |
| Nov 16 2023 |
2633 |
383.5 |
| Nov 16 2023 |
8632 |
396.03 |
| Nov 09 2023 |
5831 |
449.25 |
| Nov 09 2023 |
2626 |
383.5 |
| Nov 09 2023 |
8618 |
396.03 |
| Nov 02 2023 |
5831 |
449.25 |
| Nov 02 2023 |
2626 |
383.5 |
| Nov 02 2023 |
8618 |
396.03 |
| Oct 26 2023 |
5721 |
449.25 |
| Oct 26 2023 |
2608 |
383.5 |
| Oct 26 2023 |
8596 |
396.03 |
| Oct 19 2023 |
5759 |
449.25 |
| Oct 19 2023 |
2598 |
383.5 |
| Oct 19 2023 |
8555 |
396.03 |
| Oct 12 2023 |
5757 |
449.25 |
| Oct 12 2023 |
2600 |
383.5 |
| Oct 12 2023 |
8555 |
396.03 |
| Oct 05 2023 |
5754 |
449.25 |
| Oct 05 2023 |
2601 |
383.5 |
| Oct 05 2023 |
8434 |
396.03 |
| Sep 28 2023 |
5880 |
449.25 |
| Sep 28 2023 |
2597 |
383.5 |
| Sep 28 2023 |
8531 |
396.03 |
| Sep 21 2023 |
5859 |
449.25 |
| Sep 21 2023 |
2524 |
383.5 |
| Sep 21 2023 |
8519 |
396.03 |
| Sep 14 2023 |
5927 |
449.25 |
| Sep 14 2023 |
2540 |
383.5 |
| Sep 14 2023 |
8544 |
396.03 |
| Sep 07 2023 |
5961 |
449.25 |
| Sep 07 2023 |
2601 |
383.5 |
| Sep 07 2023 |
8565 |
396.03 |
| Aug 31 2023 |
5961 |
449.25 |
| Aug 31 2023 |
2561 |
383.5 |
| Aug 31 2023 |
8603 |
396.03 |
| Aug 24 2023 |
5110 |
418.8 |
| Aug 24 2023 |
5066 |
370.74 |
| Aug 24 2023 |
8516 |
396.03 |
| Aug 17 2023 |
5092 |
418.8 |
| Aug 17 2023 |
5092 |
370.74 |
| Aug 17 2023 |
8563 |
396.03 |
| Aug 10 2023 |
5112 |
418.8 |
| Aug 10 2023 |
5075 |
370.74 |
| Aug 10 2023 |
8569 |
396.03 |
| Aug 03 2023 |
5060 |
418.8 |
| Aug 03 2023 |
5060 |
370.74 |
| Aug 03 2023 |
8547 |
396.03 |
| Jul 27 2023 |
5079 |
418.8 |
| Jul 27 2023 |
5065 |
370.74 |
| Jul 27 2023 |
8542 |
396.03 |
| Jul 20 2023 |
5115 |
418.8 |
| Jul 20 2023 |
5095 |
370.74 |
| Jul 20 2023 |
8501 |
396.03 |
| Jul 13 2023 |
5092 |
418.8 |
| Jul 13 2023 |
5116 |
370.74 |
| Jul 13 2023 |
8520 |
396.03 |
| Jul 06 2023 |
5143 |
418.8 |
| Jul 06 2023 |
5142 |
370.74 |
| Jul 06 2023 |
8541 |
396.03 |
| Jun 29 2023 |
5121 |
418.8 |
| Jun 29 2023 |
5110 |
370.74 |
| Jun 29 2023 |
8515 |
396.03 |
| Jun 22 2023 |
5134 |
418.8 |
| Jun 22 2023 |
5098 |
370.74 |
| Jun 22 2023 |
8481 |
396.03 |
| Jun 15 2023 |
5134 |
418.8 |
| Jun 15 2023 |
5132 |
370.74 |
| Jun 15 2023 |
8538 |
396.03 |
| Jun 08 2023 |
5185 |
418.8 |
| Jun 08 2023 |
5147 |
370.74 |
| Jun 08 2023 |
8579 |
396.03 |
| Jun 01 2023 |
5262 |
418.8 |
| Jun 01 2023 |
5057 |
370.74 |
| Jun 01 2023 |
8593 |
396.03 |
| May 25 2023 |
5185 |
418.8 |
| May 25 2023 |
5012 |
370.74 |
| May 25 2023 |
8527 |
396.03 |
| May 18 2023 |
5172 |
418.8 |
| May 18 2023 |
4979 |
370.74 |
| May 18 2023 |
8499 |
396.03 |
| May 11 2023 |
5129 |
418.8 |
| May 11 2023 |
4949 |
370.74 |
| May 11 2023 |
8488 |
396.03 |
| May 04 2023 |
4999 |
418.8 |
| May 04 2023 |
4876 |
370.74 |
| May 04 2023 |
8332 |
396.03 |
| Apr 27 2023 |
4936 |
418.8 |
| Apr 27 2023 |
4859 |
370.74 |
| Apr 27 2023 |
8241 |
396.03 |
| Apr 20 2023 |
5207 |
429.92 |
| Apr 20 2023 |
4812 |
370.74 |
| Apr 20 2023 |
7016 |
377.42 |
| Apr 13 2023 |
5156 |
429.92 |
| Apr 13 2023 |
4788 |
370.74 |
| Apr 13 2023 |
7004 |
377.42 |
| Apr 06 2023 |
5088 |
429.92 |
| Apr 06 2023 |
4783 |
370.74 |
| Apr 06 2023 |
6981 |
377.42 |
| Mar 30 2023 |
5028 |
429.92 |
| Mar 30 2023 |
4772 |
370.74 |
| Mar 30 2023 |
6954 |
377.42 |
| Mar 23 2023 |
4977 |
429.92 |
| Mar 23 2023 |
4718 |
370.74 |
| Mar 23 2023 |
6917 |
377.42 |
| Mar 16 2023 |
4925 |
429.92 |
| Mar 16 2023 |
4687 |
370.74 |
| Mar 16 2023 |
6874 |
377.42 |
| Mar 09 2023 |
4771 |
429.92 |
| Mar 09 2023 |
4664 |
370.74 |
| Mar 09 2023 |
6800 |
377.42 |
| Mar 02 2023 |
4738 |
429.92 |
| Mar 02 2023 |
4624 |
370.74 |
| Mar 02 2023 |
6759 |
377.42 |
| Feb 23 2023 |
4752 |
429.92 |
| Feb 23 2023 |
4622 |
370.74 |
| Feb 23 2023 |
6760 |
377.42 |
| Feb 16 2023 |
4661 |
429.92 |
| Feb 16 2023 |
4584 |
370.74 |
| Feb 16 2023 |
6693 |
377.42 |
| Feb 09 2023 |
4662 |
429.92 |
| Feb 09 2023 |
4569 |
370.74 |
| Feb 09 2023 |
6684 |
377.42 |
| Feb 02 2023 |
4659 |
429.92 |
| Feb 02 2023 |
4538 |
370.74 |
| Feb 02 2023 |
6667 |
377.42 |
| Jan 26 2023 |
4657 |
429.92 |
| Jan 26 2023 |
4512 |
370.74 |
| Jan 26 2023 |
6654 |
377.42 |
| Jan 19 2023 |
4657 |
429.92 |
| Jan 19 2023 |
4493 |
370.74 |
| Jan 19 2023 |
6644 |
377.42 |
| Jan 12 2023 |
4657 |
429.92 |
| Jan 12 2023 |
4492 |
370.74 |
| Jan 12 2023 |
6644 |
377.42 |
| Jan 05 2023 |
4657 |
429.92 |
| Jan 05 2023 |
4492 |
370.74 |
| Jan 05 2023 |
6645 |
377.42 |
| Dec 29 2022 |
4657 |
429.92 |
| Dec 29 2022 |
4492 |
370.74 |
| Dec 29 2022 |
6645 |
377.42 |
| Dec 22 2022 |
4657 |
429.92 |
| Dec 22 2022 |
4492 |
370.74 |
| Dec 22 2022 |
6645 |
377.42 |
| Dec 15 2022 |
4639 |
429.92 |
| Dec 15 2022 |
4493 |
370.74 |
| Dec 15 2022 |
6647 |
377.42 |
| Dec 08 2022 |
4639 |
429.92 |
| Dec 08 2022 |
4486 |
370.74 |
| Dec 08 2022 |
6644 |
377.42 |
| Dec 01 2022 |
4639 |
429.92 |
| Dec 01 2022 |
4486 |
370.74 |
| Dec 01 2022 |
6644 |
377.42 |
| Nov 24 2022 |
4639 |
429.92 |
| Nov 24 2022 |
4486 |
370.74 |
| Nov 24 2022 |
6644 |
377.42 |
| Nov 17 2022 |
4621 |
429.92 |
| Nov 17 2022 |
4486 |
370.74 |
| Nov 17 2022 |
6642 |
377.42 |
| Nov 10 2022 |
4622 |
429.92 |
| Nov 10 2022 |
4486 |
370.74 |
| Nov 10 2022 |
6643 |
377.42 |
| Nov 03 2022 |
4620 |
429.92 |
| Nov 03 2022 |
4473 |
370.74 |
| Nov 03 2022 |
6631 |
377.42 |
| Oct 27 2022 |
4620 |
429.92 |
| Oct 27 2022 |
4467 |
370.74 |
| Oct 27 2022 |
6622 |
377.42 |
| Oct 20 2022 |
4626 |
429.92 |
| Oct 20 2022 |
4467 |
370.74 |
| Oct 20 2022 |
6627 |
377.42 |
| Oct 13 2022 |
4623 |
429.92 |
| Oct 13 2022 |
4467 |
370.74 |
| Oct 13 2022 |
6619 |
377.42 |
| Oct 06 2022 |
4626 |
429.92 |
| Oct 06 2022 |
4471 |
370.74 |
| Oct 06 2022 |
6618 |
377.42 |
| Sep 29 2022 |
4618 |
429.92 |
| Sep 29 2022 |
4480 |
370.74 |
| Sep 29 2022 |
6623 |
377.42 |
| Sep 22 2022 |
4885 |
440.53 |
| Sep 22 2022 |
4471 |
370.74 |
| Sep 22 2022 |
5850 |
363.54 |
| Sep 15 2022 |
4877 |
440.53 |
| Sep 15 2022 |
4466 |
370.74 |
| Sep 15 2022 |
5845 |
363.54 |
| Sep 08 2022 |
4888 |
440.53 |
| Sep 08 2022 |
4417 |
370.74 |
| Sep 08 2022 |
5813 |
363.54 |
| Sep 01 2022 |
4849 |
440.53 |
| Sep 01 2022 |
4351 |
370.74 |
| Sep 01 2022 |
5750 |
363.54 |
| Aug 25 2022 |
4997 |
450.45 |
| Aug 25 2022 |
4306 |
370.74 |
| Aug 25 2022 |
5128 |
351.96 |
| Aug 18 2022 |
4948 |
450.45 |
| Aug 18 2022 |
4282 |
370.74 |
| Aug 18 2022 |
5100 |
351.96 |
| Aug 11 2022 |
4931 |
450.45 |
| Aug 11 2022 |
4216 |
370.74 |
| Aug 11 2022 |
5077 |
351.96 |
| Aug 04 2022 |
4905 |
450.45 |
| Aug 04 2022 |
4207 |
370.74 |
| Aug 04 2022 |
5050 |
351.96 |
| Jul 28 2022 |
4830 |
450.45 |
| Jul 28 2022 |
4139 |
370.74 |
| Jul 28 2022 |
4988 |
351.96 |
| Jul 21 2022 |
4803 |
450.45 |
| Jul 21 2022 |
4073 |
370.74 |
| Jul 21 2022 |
4927 |
351.96 |
| Jul 14 2022 |
4787 |
450.45 |
| Jul 14 2022 |
4059 |
370.74 |
| Jul 14 2022 |
4912 |
351.96 |
| Jul 07 2022 |
4724 |
450.45 |
| Jul 07 2022 |
4022 |
370.74 |
| Jul 07 2022 |
4876 |
351.96 |
| Jun 30 2022 |
4686 |
450.45 |
| Jun 30 2022 |
3989 |
370.74 |
| Jun 30 2022 |
4850 |
351.96 |
| Jun 23 2022 |
4681 |
450.45 |
| Jun 23 2022 |
3969 |
370.74 |
| Jun 23 2022 |
4838 |
351.96 |
| Jun 16 2022 |
4750 |
459.4 |
| Jun 16 2022 |
2225 |
370 |
| Jun 16 2022 |
6134 |
381.29 |
| Jun 09 2022 |
4685 |
459.4 |
| Jun 09 2022 |
2212 |
370 |
| Jun 09 2022 |
6053 |
381.29 |
| Jun 02 2022 |
4538 |
459.4 |
| Jun 02 2022 |
2199 |
370 |
| Jun 02 2022 |
5898 |
381.29 |
| May 26 2022 |
4466 |
459.4 |
| May 26 2022 |
2189 |
370 |
| May 26 2022 |
5773 |
381.29 |
| May 19 2022 |
4134 |
449.5 |
| May 19 2022 |
1628 |
345.23 |
| May 19 2022 |
6616 |
402.43 |
| May 12 2022 |
4111 |
449.5 |
| May 12 2022 |
1630 |
345.23 |
| May 12 2022 |
6549 |
402.43 |
| May 05 2022 |
3968 |
449.5 |
| May 05 2022 |
1621 |
345.23 |
| May 05 2022 |
6385 |
402.43 |
| Apr 28 2022 |
3826 |
449.5 |
| Apr 28 2022 |
1623 |
345.23 |
| Apr 28 2022 |
6233 |
402.43 |
| Apr 21 2022 |
3587 |
449.5 |
| Apr 21 2022 |
1579 |
345.23 |
| Apr 21 2022 |
6012 |
402.43 |
| Apr 14 2022 |
3645 |
417.98 |
| Apr 14 2022 |
1567 |
345.23 |
| Apr 14 2022 |
5906 |
402.43 |
| Apr 07 2022 |
3640 |
417.98 |
| Apr 07 2022 |
1565 |
345.23 |
| Apr 07 2022 |
5822 |
402.43 |
| Mar 31 2022 |
3652 |
417.98 |
| Mar 31 2022 |
1568 |
345.23 |
| Mar 31 2022 |
5798 |
402.43 |
| Mar 24 2022 |
3589 |
417.98 |
| Mar 24 2022 |
1566 |
345.23 |
| Mar 24 2022 |
5629 |
402.43 |
| Mar 17 2022 |
3585 |
417.98 |
| Mar 17 2022 |
1559 |
345.23 |
| Mar 17 2022 |
5586 |
402.43 |
| Mar 10 2022 |
3603 |
417.98 |
| Mar 10 2022 |
1548 |
345.23 |
| Mar 10 2022 |
5490 |
402.43 |
| Mar 03 2022 |
3536 |
417.98 |
| Mar 03 2022 |
1506 |
345.23 |
| Mar 03 2022 |
5537 |
402.43 |
| Feb 24 2022 |
2691 |
436.51 |
| Feb 24 2022 |
1469 |
345.23 |
| Feb 24 2022 |
5191 |
397.32 |
| Feb 17 2022 |
2582 |
436.51 |
| Feb 17 2022 |
1446 |
345.23 |
| Feb 17 2022 |
4857 |
397.32 |
| Feb 10 2022 |
2658 |
436.51 |
| Feb 10 2022 |
1429 |
345.23 |
| Feb 10 2022 |
4961 |
397.32 |
| Feb 03 2022 |
2777 |
441.28 |
| Feb 03 2022 |
1406 |
345.23 |
| Feb 03 2022 |
4702 |
390.35 |
| Jan 27 2022 |
2820 |
441.28 |
| Jan 27 2022 |
1400 |
345.23 |
| Jan 27 2022 |
4718 |
390.35 |
| Jan 20 2022 |
2863 |
441.28 |
| Jan 20 2022 |
1396 |
345.23 |
| Jan 20 2022 |
4742 |
390.35 |
| Jan 13 2022 |
2863 |
441.28 |
| Jan 13 2022 |
1391 |
345.23 |
| Jan 13 2022 |
4756 |
390.35 |
| Jan 06 2022 |
2863 |
441.28 |
| Jan 06 2022 |
1392 |
345.23 |
| Jan 06 2022 |
4756 |
390.35 |
| Dec 30 2021 |
2863 |
441.28 |
| Dec 30 2021 |
1394 |
345.23 |
| Dec 30 2021 |
4756 |
390.35 |
| Dec 23 2021 |
2863 |
441.28 |
| Dec 23 2021 |
1394 |
345.23 |
| Dec 23 2021 |
4756 |
390.35 |
| Dec 16 2021 |
2863 |
441.28 |
| Dec 16 2021 |
1394 |
345.23 |
| Dec 16 2021 |
4756 |
390.35 |
| Dec 09 2021 |
2863 |
441.28 |
| Dec 09 2021 |
1394 |
345.23 |
| Dec 09 2021 |
4756 |
390.35 |
| Dec 02 2021 |
2863 |
441.28 |
| Dec 02 2021 |
1393 |
345.23 |
| Dec 02 2021 |
4756 |
390.35 |
| Nov 25 2021 |
2863 |
441.28 |
| Nov 25 2021 |
1393 |
345.23 |
| Nov 25 2021 |
4756 |
390.35 |
| Nov 18 2021 |
2863 |
441.28 |
| Nov 18 2021 |
1394 |
345.23 |
| Nov 18 2021 |
4756 |
390.35 |
| Nov 11 2021 |
2863 |
441.28 |
| Nov 11 2021 |
1394 |
345.23 |
| Nov 11 2021 |
4756 |
390.35 |
| Nov 04 2021 |
2885 |
441.28 |
| Nov 04 2021 |
1394 |
345.23 |
| Nov 04 2021 |
4771 |
390.35 |
| Oct 28 2021 |
2885 |
441.28 |
| Oct 28 2021 |
1395 |
345.23 |
| Oct 28 2021 |
4771 |
390.35 |
| Oct 21 2021 |
2885 |
441.28 |
| Oct 21 2021 |
1395 |
345.23 |
| Oct 21 2021 |
4771 |
390.35 |
| Oct 14 2021 |
2908 |
441.28 |
| Oct 14 2021 |
1395 |
345.23 |
| Oct 14 2021 |
4778 |
390.35 |
| Oct 07 2021 |
2910 |
441.28 |
| Oct 07 2021 |
1394 |
345.23 |
| Oct 07 2021 |
4779 |
390.35 |
| Sep 30 2021 |
2883 |
441.28 |
| Sep 30 2021 |
1365 |
345.23 |
| Sep 30 2021 |
4728 |
390.35 |
| Sep 23 2021 |
2856 |
441.28 |
| Sep 23 2021 |
1315 |
345.23 |
| Sep 23 2021 |
4629 |
390.35 |
| Sep 16 2021 |
2774 |
441.28 |
| Sep 16 2021 |
1293 |
345.23 |
| Sep 16 2021 |
4538 |
390.35 |
| Sep 09 2021 |
2740 |
438.21 |
| Sep 09 2021 |
1278 |
345.23 |
| Sep 09 2021 |
4414 |
387.16 |
| Sep 02 2021 |
2747 |
438.21 |
| Sep 02 2021 |
1221 |
345.23 |
| Sep 02 2021 |
4274 |
387.16 |
| Aug 26 2021 |
3209 |
470.65 |
| Aug 26 2021 |
7613 |
468.93 |
| Aug 19 2021 |
3258 |
470.36 |
| Aug 19 2021 |
7540 |
468.93 |
| Aug 12 2021 |
3289 |
470.36 |
| Aug 12 2021 |
7587 |
468.93 |
| Aug 05 2021 |
3278 |
470.36 |
| Aug 05 2021 |
7634 |
468.93 |
| Jul 29 2021 |
3288 |
470.36 |
| Jul 29 2021 |
7677 |
468.93 |
| Jul 22 2021 |
3237 |
470.36 |
| Jul 22 2021 |
7613 |
468.93 |
| Jul 15 2021 |
3307 |
470.36 |
| Jul 15 2021 |
7674 |
468.93 |
| Jul 08 2021 |
3347 |
470.36 |
| Jul 08 2021 |
7822 |
468.93 |
| Jul 01 2021 |
3415 |
470.36 |
| Jul 01 2021 |
7927 |
468.93 |
| Jun 24 2021 |
3416 |
470.36 |
| Jun 24 2021 |
8061 |
468.93 |
| Jun 17 2021 |
3408 |
470.36 |
| Jun 17 2021 |
8028 |
468.93 |
| Jun 10 2021 |
3378 |
470.36 |
| Jun 10 2021 |
7894 |
468.93 |
| Jun 03 2021 |
7905 |
468.93 |
| May 27 2021 |
3472 |
470.36 |
| May 27 2021 |
8048 |
468.93 |
| May 07 2021 |
15202 |
468.93 |
| Feb 26 2021 |
2597 |
473.55 |
| Feb 26 2021 |
4397 |
473.55 |
| Feb 19 2021 |
3263 |
473.55 |
| Feb 19 2021 |
4954 |
473.55 |
| Feb 12 2021 |
3559 |
473.55 |
| Feb 12 2021 |
5297 |
473.55 |
| Feb 05 2021 |
3506 |
464.59 |
| Feb 05 2021 |
5207 |
464.59 |
| Jan 29 2021 |
3620 |
464.59 |
| Jan 29 2021 |
5361 |
464.59 |
| Jan 22 2021 |
3732 |
464.59 |
| Jan 22 2021 |
5488 |
464.59 |
| Jan 15 2021 |
3732 |
464.59 |
| Jan 15 2021 |
5594 |
464.59 |
| Jan 08 2021 |
3732 |
464.59 |
| Jan 08 2021 |
5575 |
464.59 |
| Jan 01 2021 |
3732 |
464.59 |
| Jan 01 2021 |
5535 |
464.59 |
| Dec 25 2020 |
3732 |
464.59 |
| Dec 25 2020 |
5535 |
464.59 |
| Dec 18 2020 |
3732 |
464.59 |
| Dec 18 2020 |
5535 |
464.59 |
| Dec 11 2020 |
3732 |
464.59 |
| Dec 11 2020 |
5522 |
464.59 |
| Dec 04 2020 |
3732 |
464.59 |
| Dec 04 2020 |
5496 |
464.59 |
| Nov 27 2020 |
3732 |
464.59 |
| Nov 27 2020 |
5496 |
464.59 |
| Nov 20 2020 |
3732 |
464.59 |
| Nov 20 2020 |
5496 |
464.59 |
| Nov 13 2020 |
3732 |
464.59 |
| Nov 13 2020 |
5496 |
464.59 |
| Nov 06 2020 |
3732 |
464.59 |
| Nov 06 2020 |
5579 |
464.59 |
| Oct 30 2020 |
3727 |
464.59 |
| Oct 30 2020 |
5525 |
464.59 |
| Oct 23 2020 |
3595 |
464.59 |
| Oct 23 2020 |
5474 |
464.59 |
| Oct 16 2020 |
3630 |
464.59 |
| Oct 16 2020 |
5474 |
464.59 |
| Oct 09 2020 |
3625 |
464.59 |
| Oct 09 2020 |
5443 |
464.59 |
| Oct 02 2020 |
3524 |
464.59 |
| Oct 02 2020 |
5171 |
464.59 |
| Sep 25 2020 |
3482 |
464.59 |
| Sep 25 2020 |
5222 |
464.59 |
| Sep 18 2020 |
3498 |
464.59 |
| Sep 18 2020 |
5242 |
464.59 |
| Sep 11 2020 |
3384 |
465.52 |
| Sep 11 2020 |
5054 |
465.52 |
| Sep 04 2020 |
3831 |
465.52 |
| Sep 04 2020 |
5652 |
465.52 |
| Aug 28 2020 |
4137 |
465.52 |
| Aug 28 2020 |
6071 |
465.52 |
| Aug 21 2020 |
4726 |
473.55 |
| Aug 21 2020 |
7030 |
473.55 |
| Aug 14 2020 |
4861 |
473.55 |
| Aug 14 2020 |
7305 |
473.55 |
| Aug 07 2020 |
5243 |
473.55 |
| Aug 07 2020 |
7846 |
473.55 |
| Jul 31 2020 |
5587 |
473.55 |
| Jul 31 2020 |
8344 |
473.55 |
| Jul 24 2020 |
5829 |
473.55 |
| Jul 24 2020 |
8881 |
473.55 |
| Jul 17 2020 |
6225 |
473.55 |
| Jul 17 2020 |
9300 |
473.55 |
| Jul 10 2020 |
6497 |
473.55 |
| Jul 10 2020 |
9849 |
473.55 |
| Jul 03 2020 |
6676 |
473.55 |
| Jul 03 2020 |
9965 |
473.55 |
| Jun 26 2020 |
6956 |
473.55 |
| Jun 26 2020 |
10482 |
473.55 |
| Jun 19 2020 |
7143 |
473.55 |
| Jun 19 2020 |
10880 |
473.55 |
| Jun 12 2020 |
7490 |
473.55 |
| Jun 12 2020 |
11247 |
473.55 |
| Jun 05 2020 |
7650 |
473.55 |
| Jun 05 2020 |
11601 |
473.55 |
| May 29 2020 |
7886 |
473.55 |
| May 29 2020 |
11933 |
473.55 |
| May 22 2020 |
8152 |
473.55 |
| May 22 2020 |
12300 |
473.55 |
| May 15 2020 |
1327 |
367.5 |
| May 15 2020 |
8562 |
473.55 |
| May 15 2020 |
12697 |
473.55 |
| May 08 2020 |
1360 |
367.5 |
| May 08 2020 |
8766 |
473.55 |
| May 08 2020 |
13003 |
473.55 |
| May 01 2020 |
1547 |
367.5 |
| May 01 2020 |
9236 |
473.55 |
| May 01 2020 |
13621 |
473.55 |
| Apr 24 2020 |
1568 |
367.5 |
| Apr 24 2020 |
9629 |
473.55 |
| Apr 24 2020 |
14517 |
473.55 |
| Apr 17 2020 |
1573 |
367.5 |
| Apr 17 2020 |
9967 |
473.55 |
| Apr 17 2020 |
14833 |
473.55 |
| Apr 10 2020 |
1602 |
367.5 |
| Apr 10 2020 |
10254 |
473.55 |
| Apr 10 2020 |
15188 |
473.55 |
| Apr 03 2020 |
1736 |
367.5 |
| Apr 03 2020 |
10642 |
473.55 |
| Apr 03 2020 |
15582 |
473.55 |
| Mar 27 2020 |
1818 |
367.5 |
| Mar 27 2020 |
11012 |
473.55 |
| Mar 27 2020 |
15975 |
473.55 |
| Mar 20 2020 |
1840 |
367.5 |
| Mar 20 2020 |
11209 |
473.55 |
| Mar 20 2020 |
16207 |
473.55 |
| Mar 13 2020 |
1829 |
367.5 |
| Mar 13 2020 |
11433 |
473.55 |
| Mar 13 2020 |
16443 |
473.55 |
| Mar 06 2020 |
1871 |
367.5 |
| Mar 06 2020 |
11638 |
473.55 |
| Mar 06 2020 |
16592 |
473.55 |
| Feb 28 2020 |
1952 |
367.5 |
| Feb 28 2020 |
10815 |
464.18 |
| Feb 28 2020 |
15405 |
464.18 |
| Feb 21 2020 |
1915 |
367.5 |
| Feb 21 2020 |
10881 |
466.32 |
| Feb 21 2020 |
15542 |
466.32 |
| Feb 14 2020 |
1924 |
367.5 |
| Feb 14 2020 |
10901 |
466.32 |
| Feb 14 2020 |
15585 |
466.32 |
| Feb 07 2020 |
1949 |
367.5 |
| Feb 07 2020 |
10879 |
466.32 |
| Feb 07 2020 |
15476 |
466.32 |
| Jan 31 2020 |
1952 |
367.5 |
| Jan 31 2020 |
10951 |
466.32 |
| Jan 31 2020 |
15526 |
466.32 |
| Jan 24 2020 |
1951 |
367.5 |
| Jan 24 2020 |
10954 |
466.32 |
| Jan 24 2020 |
15528 |
466.32 |
| Jan 17 2020 |
1951 |
367.5 |
| Jan 17 2020 |
10970 |
466.32 |
| Jan 17 2020 |
15444 |
466.32 |
| Jan 10 2020 |
1951 |
367.5 |
| Jan 10 2020 |
10970 |
466.32 |
| Jan 10 2020 |
15446 |
466.32 |
| Jan 03 2020 |
1951 |
367.5 |
| Jan 03 2020 |
10972 |
466.32 |
| Jan 03 2020 |
15457 |
466.32 |
| Dec 27 2019 |
1949 |
367.5 |
| Dec 27 2019 |
10972 |
466.32 |
| Dec 27 2019 |
15451 |
466.32 |
| Dec 20 2019 |
1949 |
367.5 |
| Dec 20 2019 |
10972 |
466.32 |
| Dec 20 2019 |
15451 |
466.32 |
| Dec 13 2019 |
1949 |
367.5 |
| Dec 13 2019 |
10973 |
466.32 |
| Dec 13 2019 |
15452 |
466.32 |
| Dec 06 2019 |
1949 |
367.5 |
| Dec 06 2019 |
10973 |
466.32 |
| Dec 06 2019 |
15437 |
466.32 |
| Nov 29 2019 |
1949 |
367.5 |
| Nov 29 2019 |
10973 |
466.32 |
| Nov 29 2019 |
15419 |
466.32 |
| Nov 22 2019 |
1949 |
367.5 |
| Nov 22 2019 |
10973 |
466.32 |
| Nov 22 2019 |
15419 |
466.32 |
| Nov 15 2019 |
1949 |
367.5 |
| Nov 15 2019 |
10973 |
466.32 |
| Nov 15 2019 |
15424 |
466.32 |
| Nov 08 2019 |
1949 |
367.5 |
| Nov 08 2019 |
10939 |
466.32 |
| Nov 08 2019 |
15351 |
466.32 |
| Nov 01 2019 |
1949 |
367.5 |
| Nov 01 2019 |
10732 |
466.32 |
| Nov 01 2019 |
15160 |
466.32 |
| Oct 25 2019 |
1949 |
367.5 |
| Oct 25 2019 |
10732 |
466.32 |
| Oct 25 2019 |
15177 |
466.32 |
| Oct 18 2019 |
1949 |
367.5 |
| Oct 18 2019 |
10775 |
466.32 |
| Oct 18 2019 |
15206 |
466.32 |
| Oct 11 2019 |
1948 |
367.5 |
| Oct 11 2019 |
10743 |
466.32 |
| Oct 11 2019 |
15177 |
466.32 |
| Oct 04 2019 |
1947 |
367.5 |
| Oct 04 2019 |
10719 |
466.32 |
| Oct 04 2019 |
15158 |
466.32 |
| Sep 27 2019 |
1947 |
367.5 |
| Sep 27 2019 |
10722 |
466.32 |
| Sep 27 2019 |
15276 |
466.32 |
| Sep 20 2019 |
1971 |
367.5 |
| Sep 20 2019 |
10697 |
466.32 |
| Sep 20 2019 |
15271 |
466.32 |
| Sep 13 2019 |
1981 |
367.5 |
| Sep 13 2019 |
12090 |
481.31 |
| Sep 13 2019 |
17223 |
481.31 |
| Sep 06 2019 |
1985 |
367.5 |
| Sep 06 2019 |
11818 |
475.87 |
| Sep 06 2019 |
16780 |
475.87 |
| Aug 30 2019 |
1999 |
367.5 |
| Aug 30 2019 |
11880 |
475.87 |
| Aug 30 2019 |
16903 |
475.87 |
| Aug 23 2019 |
2019 |
367.5 |
| Aug 23 2019 |
12031 |
475.87 |
| Aug 23 2019 |
17102 |
475.87 |
| Aug 16 2019 |
2068 |
367.5 |
| Aug 16 2019 |
11967 |
475.87 |
| Aug 16 2019 |
17049 |
475.87 |
| Aug 09 2019 |
2057 |
367.5 |
| Aug 09 2019 |
12034 |
475.87 |
| Aug 09 2019 |
17106 |
475.87 |
| Aug 02 2019 |
2062 |
367.5 |
| Aug 02 2019 |
12148 |
475.87 |
| Aug 02 2019 |
17225 |
475.87 |
| Jul 26 2019 |
2073 |
367.5 |
| Jul 26 2019 |
12143 |
475.87 |
| Jul 26 2019 |
17324 |
475.87 |
| Jul 19 2019 |
2096 |
367.5 |
| Jul 19 2019 |
12335 |
475.87 |
| Jul 19 2019 |
17471 |
475.87 |
| Jul 12 2019 |
2088 |
367.5 |
| Jul 12 2019 |
12320 |
475.87 |
| Jul 12 2019 |
17605 |
475.87 |
| Jul 05 2019 |
2102 |
367.5 |
| Jul 05 2019 |
12505 |
475.87 |
| Jul 05 2019 |
17959 |
475.87 |
| Jun 28 2019 |
2124 |
367.5 |
| Jun 28 2019 |
12611 |
475.87 |
| Jun 28 2019 |
18151 |
475.87 |
| Jun 21 2019 |
2116 |
367.5 |
| Jun 21 2019 |
12583 |
475.87 |
| Jun 21 2019 |
18023 |
475.87 |
| Jun 14 2019 |
12578 |
475.87 |
| Jun 14 2019 |
18154 |
475.87 |
| Jun 07 2019 |
12680 |
475.87 |
| Jun 07 2019 |
18346 |
475.87 |
| May 31 2019 |
12651 |
475.87 |
| May 31 2019 |
18275 |
475.87 |
| May 24 2019 |
12628 |
475.87 |
| May 24 2019 |
18315 |
475.87 |
| May 17 2019 |
3586 |
403.79 |
| May 17 2019 |
12674 |
475.87 |
| May 17 2019 |
18292 |
475.87 |
| May 10 2019 |
3583 |
403.79 |
| May 10 2019 |
12776 |
475.87 |
| May 10 2019 |
18248 |
475.87 |
| May 03 2019 |
3604 |
403.79 |
| May 03 2019 |
12822 |
475.87 |
| May 03 2019 |
18298 |
475.87 |
| Apr 26 2019 |
3596 |
403.79 |
| Apr 26 2019 |
13010 |
475.87 |
| Apr 26 2019 |
17929 |
475.87 |
| Apr 19 2019 |
3622 |
403.79 |
| Apr 19 2019 |
12943 |
475.87 |
| Apr 19 2019 |
17901 |
475.87 |
| Apr 18 2019 |
3627 |
403.79 |
| Apr 18 2019 |
12951 |
475.87 |
| Apr 12 2019 |
3641 |
403.79 |
| Apr 12 2019 |
12949 |
475.87 |
| Apr 12 2019 |
17954 |
475.87 |
| Apr 05 2019 |
3578 |
403.79 |
| Apr 05 2019 |
12522 |
476.75 |
| Apr 05 2019 |
17603 |
476.75 |
| Mar 29 2019 |
3448 |
403.79 |
| Mar 29 2019 |
12426 |
476.75 |
| Mar 29 2019 |
17411 |
476.75 |
| Mar 22 2019 |
3506 |
403.79 |
| Mar 22 2019 |
12197 |
476.75 |
| Mar 22 2019 |
17165 |
476.75 |
| Mar 15 2019 |
3665 |
403.79 |
| Mar 15 2019 |
12342 |
476.75 |
| Mar 15 2019 |
17167 |
476.75 |
| Mar 08 2019 |
3512 |
403.79 |
| Mar 08 2019 |
14265 |
503.36 |
| Mar 08 2019 |
19972 |
503.36 |
| Mar 01 2019 |
3584 |
403.79 |
| Mar 01 2019 |
7985 |
431.54 |
| Mar 01 2019 |
11209 |
431.54 |
| Feb 22 2019 |
3581 |
403.79 |
| Feb 22 2019 |
7999 |
431.54 |
| Feb 22 2019 |
11249 |
431.54 |
| Feb 15 2019 |
3580 |
403.79 |
| Feb 15 2019 |
8017 |
431.54 |
| Feb 15 2019 |
11179 |
431.54 |
| Feb 08 2019 |
3684 |
403.79 |
| Feb 08 2019 |
7974 |
431.54 |
| Feb 08 2019 |
11109 |
431.54 |
| Feb 01 2019 |
4691 |
427.74 |
| Feb 01 2019 |
7318 |
424.49 |
| Feb 01 2019 |
10254 |
424.49 |
| Jan 25 2019 |
4691 |
427.74 |
| Jan 25 2019 |
7321 |
424.49 |
| Jan 25 2019 |
10290 |
424.49 |
| Jan 18 2019 |
4700 |
427.74 |
| Jan 18 2019 |
7354 |
424.49 |
| Jan 18 2019 |
10302 |
424.49 |
| Jan 11 2019 |
4700 |
427.74 |
| Jan 11 2019 |
7354 |
424.49 |
| Jan 11 2019 |
10302 |
424.49 |
| Jan 04 2019 |
4700 |
427.74 |
| Jan 04 2019 |
7355 |
424.49 |
| Jan 04 2019 |
10313 |
424.49 |
| Dec 28 2018 |
4703 |
427.74 |
| Dec 28 2018 |
7355 |
424.49 |
| Dec 28 2018 |
10313 |
424.49 |
| Dec 21 2018 |
4703 |
427.74 |
| Dec 21 2018 |
7355 |
424.49 |
| Dec 21 2018 |
10313 |
424.49 |
| Dec 14 2018 |
4703 |
427.74 |
| Dec 14 2018 |
7355 |
424.49 |
| Dec 14 2018 |
10313 |
424.49 |
| Dec 07 2018 |
4694 |
427.74 |
| Dec 07 2018 |
7355 |
424.49 |
| Dec 07 2018 |
10313 |
424.49 |
| Nov 30 2018 |
4694 |
427.74 |
| Nov 30 2018 |
7355 |
424.49 |
| Nov 30 2018 |
10313 |
424.49 |
| Nov 23 2018 |
4694 |
427.74 |
| Nov 23 2018 |
7355 |
424.49 |
| Nov 23 2018 |
10313 |
424.49 |
| Nov 16 2018 |
4694 |
427.74 |
| Nov 16 2018 |
7355 |
424.49 |
| Nov 16 2018 |
10313 |
424.49 |
| Nov 09 2018 |
4694 |
427.74 |
| Nov 09 2018 |
7355 |
424.49 |
| Nov 09 2018 |
10313 |
424.49 |
| Nov 02 2018 |
4694 |
427.74 |
| Nov 02 2018 |
7355 |
424.49 |
| Nov 02 2018 |
10288 |
424.49 |
| Oct 26 2018 |
4694 |
427.74 |
| Oct 26 2018 |
7353 |
424.49 |
| Oct 26 2018 |
10286 |
424.49 |
| Oct 19 2018 |
4694 |
427.74 |
| Oct 19 2018 |
7375 |
424.49 |
| Oct 19 2018 |
10307 |
424.49 |
| Oct 12 2018 |
4685 |
427.74 |
| Oct 12 2018 |
7353 |
424.49 |
| Oct 12 2018 |
10268 |
424.49 |
| Oct 05 2018 |
4685 |
427.74 |
| Oct 05 2018 |
7372 |
424.49 |
| Oct 05 2018 |
10351 |
424.49 |
| Sep 28 2018 |
4691 |
427.74 |
| Sep 28 2018 |
7197 |
424.49 |
| Sep 28 2018 |
10089 |
424.49 |
| Sep 21 2018 |
4644 |
427.74 |
| Sep 21 2018 |
7166 |
424.49 |
| Sep 21 2018 |
10076 |
424.49 |
| Sep 14 2018 |
4732 |
427.74 |
| Sep 14 2018 |
7189 |
424.49 |
| Sep 14 2018 |
10110 |
424.49 |
| Sep 07 2018 |
4754 |
427.74 |
| Sep 07 2018 |
7300 |
424.49 |
| Sep 07 2018 |
10303 |
424.49 |
| Aug 31 2018 |
4831 |
427.74 |
| Aug 31 2018 |
7344 |
424.49 |
| Aug 31 2018 |
10374 |
424.49 |
| Aug 24 2018 |
4895 |
427.74 |
| Aug 24 2018 |
7334 |
424.49 |
| Aug 24 2018 |
10386 |
424.49 |
| Aug 17 2018 |
4875 |
427.74 |
| Aug 17 2018 |
7318 |
424.49 |
| Aug 17 2018 |
10491 |
424.49 |
| Aug 10 2018 |
4880 |
427.74 |
| Aug 10 2018 |
7360 |
424.49 |
| Aug 10 2018 |
10594 |
424.49 |
| Aug 03 2018 |
4912 |
427.74 |
| Aug 03 2018 |
7504 |
424.49 |
| Aug 03 2018 |
10683 |
424.49 |
| Jul 27 2018 |
4968 |
427.74 |
| Jul 27 2018 |
7580 |
424.49 |
| Jul 27 2018 |
10726 |
424.49 |
| Jul 20 2018 |
5057 |
427.74 |
| Jul 20 2018 |
7551 |
424.49 |
| Jul 20 2018 |
10904 |
424.49 |
| Jul 13 2018 |
5120 |
427.74 |
| Jul 13 2018 |
7726 |
424.49 |
| Jul 13 2018 |
10789 |
424.49 |
| Jul 06 2018 |
5123 |
427.74 |
| Jul 06 2018 |
7526 |
424.49 |
| Jul 06 2018 |
10541 |
424.49 |
| Jun 29 2018 |
5107 |
427.74 |
| Jun 29 2018 |
7543 |
424.49 |
| Jun 29 2018 |
10563 |
424.49 |
| Jun 22 2018 |
5202 |
427.74 |
| Jun 22 2018 |
7729 |
424.49 |
| Jun 22 2018 |
10829 |
424.49 |
| Jun 15 2018 |
5229 |
427.74 |
| Jun 15 2018 |
7776 |
424.49 |
| Jun 15 2018 |
10851 |
424.49 |
| Jun 08 2018 |
5301 |
427.74 |
| Jun 08 2018 |
7814 |
424.49 |
| Jun 08 2018 |
11012 |
424.49 |
| Jun 01 2018 |
5271 |
427.74 |
| Jun 01 2018 |
8120 |
424.49 |
| Jun 01 2018 |
11288 |
424.49 |
| May 25 2018 |
5262 |
427.74 |
| May 25 2018 |
8146 |
424.49 |
| May 25 2018 |
11434 |
424.49 |
| May 18 2018 |
6374 |
451.69 |
| May 18 2018 |
8214 |
424.49 |
| May 18 2018 |
11425 |
424.49 |
| May 11 2018 |
6329 |
451.69 |
| May 11 2018 |
8218 |
424.49 |
| May 11 2018 |
11523 |
424.49 |
| May 04 2018 |
6375 |
451.69 |
| May 04 2018 |
8394 |
424.49 |
| May 04 2018 |
11659 |
424.49 |
| Apr 27 2018 |
6462 |
451.69 |
| Apr 27 2018 |
8357 |
424.49 |
| Apr 27 2018 |
11599 |
424.49 |
| Apr 20 2018 |
6416 |
451.69 |
| Apr 20 2018 |
8336 |
424.49 |
| Apr 20 2018 |
11652 |
424.49 |
| Apr 13 2018 |
6285 |
451.69 |
| Apr 13 2018 |
8284 |
424.49 |
| Apr 13 2018 |
11677 |
424.49 |
| Apr 06 2018 |
6293 |
451.69 |
| Apr 06 2018 |
8469 |
424.49 |
| Apr 06 2018 |
11733 |
424.49 |
| Mar 30 2018 |
6291 |
451.69 |
| Mar 30 2018 |
8696 |
424.49 |
| Mar 30 2018 |
11955 |
424.49 |
| Mar 23 2018 |
6201 |
451.69 |
| Mar 23 2018 |
8817 |
424.49 |
| Mar 23 2018 |
12053 |
424.49 |
| Mar 16 2018 |
6110 |
451.69 |
| Mar 16 2018 |
8748 |
424.49 |
| Mar 16 2018 |
12052 |
424.49 |
| Mar 09 2018 |
6074 |
451.69 |
| Mar 09 2018 |
13405 |
468.66 |
| Mar 09 2018 |
18008 |
468.66 |
| Mar 02 2018 |
6248 |
451.69 |
| Mar 02 2018 |
12670 |
460.59 |
| Mar 02 2018 |
17171 |
460.59 |
| Feb 23 2018 |
6384 |
451.69 |
| Feb 23 2018 |
12790 |
460.59 |
| Feb 23 2018 |
17307 |
460.59 |
| Feb 16 2018 |
6328 |
451.69 |
| Feb 16 2018 |
12810 |
460.59 |
| Feb 16 2018 |
17280 |
460.59 |
| Feb 09 2018 |
6359 |
451.69 |
| Feb 09 2018 |
12671 |
460.59 |
| Feb 09 2018 |
17126 |
460.59 |
| Feb 02 2018 |
12079 |
455.8 |
| Feb 02 2018 |
16403 |
455.8 |
| Jan 26 2018 |
12118 |
455.8 |
| Jan 26 2018 |
16430 |
455.8 |
| Jan 19 2018 |
12127 |
455.8 |
| Jan 19 2018 |
16438 |
455.8 |
| Jan 12 2018 |
12151 |
455.8 |
| Jan 12 2018 |
16428 |
455.8 |
| Jan 05 2018 |
12151 |
455.8 |
| Jan 05 2018 |
16452 |
455.8 |
| Dec 29 2017 |
12151 |
455.8 |
| Dec 29 2017 |
16452 |
455.8 |
| Dec 22 2017 |
12151 |
455.8 |
| Dec 22 2017 |
16454 |
455.8 |
| Dec 15 2017 |
12151 |
455.8 |
| Dec 15 2017 |
16450 |
455.8 |
| Dec 08 2017 |
12151 |
455.8 |
| Dec 08 2017 |
16450 |
455.8 |
| Dec 01 2017 |
12151 |
455.8 |
| Dec 01 2017 |
16450 |
455.8 |
| Nov 24 2017 |
12151 |
455.8 |
| Nov 24 2017 |
16450 |
455.8 |
| Nov 17 2017 |
12151 |
455.8 |
| Nov 17 2017 |
16450 |
455.8 |
| Nov 10 2017 |
12164 |
455.8 |
| Nov 10 2017 |
16458 |
455.8 |
| Nov 03 2017 |
12164 |
455.8 |
| Nov 03 2017 |
16459 |
455.8 |
| Oct 27 2017 |
12195 |
455.8 |
| Oct 27 2017 |
16497 |
455.8 |
| Oct 20 2017 |
12117 |
455.8 |
| Oct 20 2017 |
16438 |
455.8 |
| Oct 13 2017 |
12156 |
455.8 |
| Oct 13 2017 |
16463 |
455.8 |
| Oct 06 2017 |
12155 |
455.8 |
| Oct 06 2017 |
16462 |
455.8 |
| Sep 29 2017 |
12153 |
455.8 |
| Sep 29 2017 |
16376 |
455.8 |
| Sep 22 2017 |
10560 |
439.04 |
| Sep 22 2017 |
14280 |
439.04 |
| Sep 15 2017 |
10776 |
440.76 |
| Sep 15 2017 |
14592 |
440.76 |
| Sep 08 2017 |
10724 |
440.76 |
| Sep 08 2017 |
14701 |
440.76 |
| Sep 01 2017 |
10744 |
440.76 |
| Sep 01 2017 |
14745 |
440.76 |
| Aug 25 2017 |
11103 |
440.76 |
| Aug 25 2017 |
15094 |
440.76 |
| Aug 18 2017 |
11142 |
440.76 |
| Aug 18 2017 |
15183 |
440.76 |
| Aug 11 2017 |
11195 |
440.76 |
| Aug 11 2017 |
15227 |
440.76 |
| Aug 04 2017 |
11268 |
440.76 |
| Aug 04 2017 |
15413 |
440.76 |
| Jul 28 2017 |
11363 |
440.76 |
| Jul 28 2017 |
15531 |
440.76 |
| Jul 21 2017 |
11442 |
440.76 |
| Jul 21 2017 |
15676 |
440.76 |
| Jul 14 2017 |
11502 |
440.76 |
| Jul 14 2017 |
15725 |
440.76 |
| Jul 07 2017 |
11526 |
440.76 |
| Jul 07 2017 |
15781 |
440.76 |
| Jun 30 2017 |
11567 |
440.76 |
| Jun 30 2017 |
15829 |
440.76 |
| Jun 23 2017 |
11715 |
440.76 |
| Jun 23 2017 |
15960 |
440.76 |
| Jun 16 2017 |
11735 |
440.76 |
| Jun 16 2017 |
15943 |
440.76 |
| Jun 09 2017 |
11617 |
440.76 |
| Jun 09 2017 |
15830 |
440.76 |
| Jun 02 2017 |
11928 |
440.76 |
| Jun 02 2017 |
16101 |
440.76 |
| May 26 2017 |
11972 |
440.76 |
| May 26 2017 |
16142 |
440.76 |
| May 19 2017 |
12273 |
440.76 |
| May 19 2017 |
16345 |
440.76 |
| May 12 2017 |
12332 |
440.76 |
| May 12 2017 |
16433 |
440.76 |
| May 05 2017 |
12367 |
440.76 |
| May 05 2017 |
16401 |
440.76 |
| Apr 28 2017 |
12274 |
440.76 |
| Apr 28 2017 |
16205 |
440.76 |
| Apr 21 2017 |
6258 |
432.79 |
| Apr 21 2017 |
10843 |
425.84 |
| Apr 21 2017 |
6746 |
381.54 |
| Apr 21 2017 |
10908 |
401.13 |
| Apr 14 2017 |
6397 |
432.79 |
| Apr 14 2017 |
10935 |
425.84 |
| Apr 14 2017 |
6798 |
381.54 |
| Apr 14 2017 |
10973 |
401.13 |
| Apr 07 2017 |
6397 |
432.79 |
| Apr 07 2017 |
10816 |
425.84 |
| Apr 07 2017 |
6876 |
381.54 |
| Apr 07 2017 |
10778 |
401.13 |
| Mar 31 2017 |
6614 |
432.79 |
| Mar 31 2017 |
10855 |
425.84 |
| Mar 31 2017 |
7069 |
381.54 |
| Mar 31 2017 |
10957 |
401.13 |
| Mar 24 2017 |
6466 |
432.79 |
| Mar 24 2017 |
10656 |
425.84 |
| Mar 24 2017 |
7000 |
381.54 |
| Mar 24 2017 |
10853 |
401.13 |
| Mar 17 2017 |
6557 |
432.79 |
| Mar 17 2017 |
10804 |
425.84 |
| Mar 17 2017 |
7073 |
381.54 |
| Mar 17 2017 |
10940 |
401.13 |
| Mar 10 2017 |
6488 |
432.79 |
| Mar 10 2017 |
10856 |
425.84 |
| Mar 10 2017 |
7162 |
381.54 |
| Mar 10 2017 |
11039 |
401.13 |
| Mar 03 2017 |
6487 |
432.79 |
| Mar 03 2017 |
11536 |
432.76 |
| Mar 03 2017 |
7110 |
381.54 |
| Mar 03 2017 |
10998 |
401.13 |
| Feb 24 2017 |
6586 |
432.79 |
| Feb 24 2017 |
12407 |
440.25 |
| Feb 24 2017 |
7065 |
381.54 |
| Feb 24 2017 |
13149 |
417.38 |
| Feb 17 2017 |
6498 |
432.79 |
| Feb 17 2017 |
12418 |
440.25 |
| Feb 17 2017 |
6929 |
381.54 |
| Feb 17 2017 |
13188 |
417.38 |
| Feb 10 2017 |
6572 |
432.79 |
| Feb 10 2017 |
12558 |
440.25 |
| Feb 10 2017 |
6953 |
381.54 |
| Feb 10 2017 |
13265 |
417.38 |
| Feb 03 2017 |
6545 |
432.79 |
| Feb 03 2017 |
7901 |
396.42 |
| Feb 03 2017 |
6972 |
381.54 |
| Feb 03 2017 |
9423 |
387.53 |
| Jan 27 2017 |
6536 |
432.79 |
| Jan 27 2017 |
7879 |
396.42 |
| Jan 27 2017 |
6982 |
381.54 |
| Jan 27 2017 |
9428 |
387.53 |
| Jan 20 2017 |
6546 |
432.79 |
| Jan 20 2017 |
7868 |
396.42 |
| Jan 20 2017 |
6993 |
381.54 |
| Jan 20 2017 |
9425 |
387.53 |
| Jan 13 2017 |
6546 |
432.79 |
| Jan 13 2017 |
7872 |
396.42 |
| Jan 13 2017 |
6995 |
381.54 |
| Jan 13 2017 |
9433 |
387.53 |
| Jan 06 2017 |
6546 |
432.79 |
| Jan 06 2017 |
7872 |
396.42 |
| Jan 06 2017 |
6985 |
381.54 |
| Jan 06 2017 |
9412 |
387.53 |
| Dec 30 2016 |
6546 |
432.79 |
| Dec 30 2016 |
7872 |
396.42 |
| Dec 30 2016 |
6988 |
381.54 |
| Dec 30 2016 |
9414 |
387.53 |
| Dec 23 2016 |
6546 |
432.79 |
| Dec 23 2016 |
7872 |
396.42 |
| Dec 23 2016 |
6988 |
381.54 |
| Dec 23 2016 |
9414 |
387.53 |
| Dec 16 2016 |
6546 |
432.79 |
| Dec 16 2016 |
7872 |
396.42 |
| Dec 16 2016 |
6993 |
381.54 |
| Dec 16 2016 |
9411 |
387.53 |
| Dec 09 2016 |
6549 |
432.79 |
| Dec 09 2016 |
7871 |
396.42 |
| Dec 09 2016 |
6992 |
381.54 |
| Dec 09 2016 |
9410 |
387.53 |
| Dec 02 2016 |
6549 |
432.79 |
| Dec 02 2016 |
7871 |
396.42 |
| Dec 02 2016 |
6992 |
381.54 |
| Dec 02 2016 |
9411 |
387.53 |
| Nov 25 2016 |
6539 |
432.79 |
| Nov 25 2016 |
7871 |
396.42 |
| Nov 25 2016 |
6988 |
381.54 |
| Nov 25 2016 |
9410 |
387.53 |
| Nov 18 2016 |
6539 |
432.79 |
| Nov 18 2016 |
7871 |
396.42 |
| Nov 18 2016 |
6988 |
381.54 |
| Nov 18 2016 |
9410 |
387.53 |
| Nov 11 2016 |
6539 |
432.79 |
| Nov 11 2016 |
7862 |
396.42 |
| Nov 11 2016 |
6988 |
381.54 |
| Nov 11 2016 |
9405 |
387.53 |
| Nov 04 2016 |
6539 |
432.79 |
| Nov 04 2016 |
7862 |
396.42 |
| Nov 04 2016 |
6988 |
381.54 |
| Nov 04 2016 |
9405 |
387.53 |
| Oct 28 2016 |
6528 |
432.79 |
| Oct 28 2016 |
7876 |
396.42 |
| Oct 28 2016 |
6988 |
381.54 |
| Oct 28 2016 |
9424 |
387.53 |
| Oct 21 2016 |
6528 |
432.79 |
| Oct 21 2016 |
7881 |
396.42 |
| Oct 21 2016 |
6984 |
381.54 |
| Oct 21 2016 |
9427 |
387.53 |
| Oct 14 2016 |
6548 |
432.79 |
| Oct 14 2016 |
7890 |
396.42 |
| Oct 14 2016 |
7016 |
381.54 |
| Oct 14 2016 |
9475 |
387.53 |
| Oct 07 2016 |
6547 |
432.79 |
| Oct 07 2016 |
7887 |
396.42 |
| Oct 07 2016 |
7022 |
381.54 |
| Oct 07 2016 |
9471 |
387.53 |
| Sep 30 2016 |
6587 |
432.79 |
| Sep 30 2016 |
7895 |
396.42 |
| Sep 30 2016 |
7034 |
381.54 |
| Sep 30 2016 |
9481 |
387.53 |
| Sep 23 2016 |
6555 |
432.79 |
| Sep 23 2016 |
7820 |
396.42 |
| Sep 23 2016 |
7031 |
381.54 |
| Sep 23 2016 |
9442 |
387.53 |
| Sep 16 2016 |
6563 |
432.79 |
| Sep 16 2016 |
7787 |
396.42 |
| Sep 16 2016 |
7073 |
381.54 |
| Sep 16 2016 |
9453 |
387.53 |
| Sep 09 2016 |
6639 |
432.79 |
| Sep 09 2016 |
7883 |
396.42 |
| Sep 09 2016 |
7138 |
381.54 |
| Sep 09 2016 |
9491 |
387.53 |
| Sep 02 2016 |
6768 |
432.79 |
| Sep 02 2016 |
7906 |
396.42 |
| Sep 02 2016 |
7243 |
381.54 |
| Sep 02 2016 |
9609 |
387.53 |
| Aug 26 2016 |
6609 |
432.79 |
| Aug 26 2016 |
10048 |
419.68 |
| Aug 26 2016 |
7272 |
381.54 |
| Aug 26 2016 |
11053 |
401.39 |
| Aug 19 2016 |
6732 |
432.79 |
| Aug 19 2016 |
10069 |
419.68 |
| Aug 19 2016 |
7294 |
381.54 |
| Aug 19 2016 |
11073 |
401.39 |
| Aug 12 2016 |
7111 |
432.79 |
| Aug 12 2016 |
10067 |
419.68 |
| Aug 12 2016 |
7390 |
381.54 |
| Aug 12 2016 |
13075 |
407.67 |
| Aug 05 2016 |
7160 |
432.79 |
| Aug 05 2016 |
10110 |
419.68 |
| Aug 05 2016 |
7414 |
381.54 |
| Aug 05 2016 |
13223 |
407.67 |
| Jul 29 2016 |
7194 |
432.79 |
| Jul 29 2016 |
9973 |
419.68 |
| Jul 29 2016 |
7457 |
381.54 |
| Jul 29 2016 |
13342 |
407.67 |
| Jul 22 2016 |
7312 |
432.79 |
| Jul 22 2016 |
10100 |
419.68 |
| Jul 22 2016 |
7607 |
381.54 |
| Jul 22 2016 |
13510 |
407.67 |
| Jun 22 2016 |
7271 |
432.79 |
| Jun 22 2016 |
12050 |
436.18 |
| Jun 22 2016 |
7853 |
381.54 |
| Jun 22 2016 |
14483 |
407.67 |
| Jun 15 2016 |
7071 |
424.97 |
| Jun 15 2016 |
12219 |
436.18 |
| Jun 15 2016 |
7897 |
381.54 |
| Jun 15 2016 |
13860 |
402.51 |
| Jun 08 2016 |
7150 |
424.97 |
| Jun 08 2016 |
12263 |
436.18 |
| Jun 08 2016 |
7976 |
381.54 |
| Jun 08 2016 |
13902 |
402.51 |
| Jun 01 2016 |
7326 |
424.97 |
| Jun 01 2016 |
12323 |
436.18 |
| Jun 01 2016 |
8030 |
381.54 |
| Jun 01 2016 |
14152 |
402.51 |
| May 25 2016 |
7242 |
424.97 |
| May 25 2016 |
12339 |
436.18 |
| May 25 2016 |
8064 |
381.54 |
| May 25 2016 |
14126 |
402.51 |
| May 18 2016 |
7307 |
424.97 |
| May 18 2016 |
12420 |
436.18 |
| May 18 2016 |
8125 |
381.54 |
| May 18 2016 |
14213 |
402.51 |
| May 11 2016 |
7212 |
424.97 |
| May 11 2016 |
12466 |
436.18 |
| May 11 2016 |
8093 |
381.54 |
| May 11 2016 |
14173 |
402.51 |
| May 04 2016 |
7222 |
424.97 |
| May 04 2016 |
12389 |
436.18 |
| May 04 2016 |
8013 |
381.54 |
| May 04 2016 |
14153 |
402.51 |
| Apr 27 2016 |
7406 |
424.97 |
| Apr 27 2016 |
12623 |
436.18 |
| Apr 27 2016 |
8230 |
381.54 |
| Apr 27 2016 |
14410 |
402.51 |
| Apr 20 2016 |
7040 |
417.15 |
| Apr 20 2016 |
14724 |
456.06 |
| Apr 20 2016 |
20546 |
443.09 |
| Apr 13 2016 |
7110 |
417.15 |
| Apr 13 2016 |
15067 |
456.06 |
| Apr 13 2016 |
20563 |
443.09 |
| Apr 06 2016 |
7227 |
417.15 |
| Apr 06 2016 |
15454 |
456.06 |
| Apr 06 2016 |
20798 |
443.09 |
| Mar 30 2016 |
7033 |
417.15 |
| Mar 30 2016 |
15310 |
456.06 |
| Mar 30 2016 |
20644 |
443.09 |
| Mar 23 2016 |
7283 |
417.15 |
| Mar 23 2016 |
15567 |
456.06 |
| Mar 23 2016 |
20775 |
443.09 |
| Mar 16 2016 |
7261 |
417.15 |
| Mar 16 2016 |
15699 |
456.06 |
| Mar 16 2016 |
20735 |
443.09 |
| Mar 09 2016 |
7321 |
417.15 |
| Mar 09 2016 |
15803 |
456.06 |
| Mar 09 2016 |
20770 |
443.09 |
| Mar 02 2016 |
7348 |
417.15 |
| Mar 02 2016 |
15582 |
456.06 |
| Mar 02 2016 |
20632 |
443.09 |
| Feb 24 2016 |
7318 |
417.15 |
| Feb 24 2016 |
15552 |
456.06 |
| Feb 24 2016 |
20572 |
443.09 |
| Feb 17 2016 |
7386 |
417.15 |
| Feb 17 2016 |
15741 |
456.06 |
| Feb 17 2016 |
20777 |
443.09 |
| Feb 10 2016 |
7437 |
417.15 |
| Feb 10 2016 |
15656 |
456.06 |
| Feb 10 2016 |
20738 |
443.09 |
| Feb 03 2016 |
7443 |
417.15 |
| Feb 03 2016 |
15649 |
456.06 |
| Feb 03 2016 |
20744 |
443.09 |
| Jan 27 2016 |
7443 |
417.15 |
| Jan 27 2016 |
15693 |
456.06 |
| Jan 27 2016 |
20746 |
443.09 |
| Jan 20 2016 |
7449 |
417.15 |
| Jan 20 2016 |
15691 |
456.06 |
| Jan 20 2016 |
20758 |
443.09 |
| Jan 13 2016 |
7449 |
417.15 |
| Jan 13 2016 |
15708 |
456.06 |
| Jan 13 2016 |
20786 |
443.09 |
| Jan 06 2016 |
7449 |
417.15 |
| Jan 06 2016 |
15708 |
456.06 |
| Jan 06 2016 |
20792 |
443.09 |
| Dec 30 2015 |
7452 |
417.15 |
| Dec 30 2015 |
15708 |
456.06 |
| Dec 30 2015 |
20787 |
443.09 |
| Dec 23 2015 |
7452 |
417.15 |
| Dec 23 2015 |
15706 |
456.06 |
| Dec 23 2015 |
20788 |
443.09 |
| Dec 16 2015 |
7452 |
417.15 |
| Dec 16 2015 |
15706 |
456.06 |
| Dec 16 2015 |
20788 |
443.09 |
| Dec 09 2015 |
7452 |
417.15 |
| Dec 09 2015 |
15707 |
456.06 |
| Dec 09 2015 |
20792 |
443.09 |
| Dec 02 2015 |
7452 |
417.15 |
| Dec 02 2015 |
15708 |
456.06 |
| Dec 02 2015 |
20793 |
443.09 |
| Nov 25 2015 |
7452 |
417.15 |
| Nov 25 2015 |
15708 |
456.06 |
| Nov 25 2015 |
20794 |
443.09 |
| Nov 18 2015 |
7452 |
417.15 |
| Nov 18 2015 |
15708 |
456.06 |
| Nov 18 2015 |
20793 |
443.09 |
| Nov 11 2015 |
7452 |
417.15 |
| Nov 11 2015 |
15686 |
456.06 |
| Nov 11 2015 |
20774 |
443.09 |
| Nov 04 2015 |
7452 |
417.15 |
| Nov 04 2015 |
15686 |
456.06 |
| Nov 04 2015 |
20774 |
443.09 |
| Oct 28 2015 |
7437 |
417.15 |
| Oct 28 2015 |
15688 |
456.06 |
| Oct 28 2015 |
20741 |
443.09 |
| Oct 21 2015 |
7413 |
417.15 |
| Oct 21 2015 |
15648 |
456.06 |
| Oct 21 2015 |
20721 |
443.09 |
| Oct 14 2015 |
7413 |
417.15 |
| Oct 14 2015 |
15646 |
456.06 |
| Oct 14 2015 |
20724 |
443.09 |
| Oct 07 2015 |
7414 |
417.15 |
| Oct 07 2015 |
15667 |
456.06 |
| Oct 07 2015 |
20733 |
443.09 |
| Sep 30 2015 |
7431 |
417.15 |
| Sep 30 2015 |
15682 |
456.06 |
| Sep 30 2015 |
20748 |
443.09 |
| Sep 23 2015 |
7412 |
417.15 |
| Sep 23 2015 |
15786 |
456.06 |
| Sep 23 2015 |
20799 |
443.09 |
| Sep 16 2015 |
7385 |
417.15 |
| Sep 16 2015 |
17043 |
469.16 |
| Sep 16 2015 |
20709 |
443.15 |
| Sep 09 2015 |
7330 |
417.15 |
| Sep 09 2015 |
16995 |
469.16 |
| Sep 09 2015 |
20673 |
443.15 |
| Sep 02 2015 |
7234 |
417.15 |
| Sep 02 2015 |
17084 |
469.16 |
| Sep 02 2015 |
20651 |
443.15 |
| Aug 26 2015 |
7420 |
417.15 |
| Aug 26 2015 |
17248 |
469.16 |
| Aug 26 2015 |
20827 |
443.15 |
| Aug 19 2015 |
7356 |
417.15 |
| Aug 19 2015 |
17488 |
469.16 |
| Aug 19 2015 |
21022 |
443.15 |
| Aug 12 2015 |
7418 |
417.15 |
| Aug 12 2015 |
17472 |
469.16 |
| Aug 12 2015 |
21098 |
443.15 |
| Aug 05 2015 |
7401 |
417.15 |
| Aug 05 2015 |
17140 |
417.15 |
| Jul 29 2015 |
7348 |
417.15 |
| Jul 29 2015 |
17334 |
417.15 |
| Jul 22 2015 |
7410 |
417.15 |
| Jul 22 2015 |
17374 |
417.15 |
| Jul 15 2015 |
7569 |
417.15 |
| Jul 15 2015 |
17518 |
417.15 |
