| Apr 19 2024 |
14164 |
505.28 |
| Apr 17 2024 |
14133 |
505.28 |
| Apr 10 2024 |
14231 |
505.28 |
| Apr 03 2024 |
14025 |
505.28 |
| Mar 27 2024 |
14076 |
505.28 |
| Mar 21 2024 |
13948 |
505.28 |
| Mar 14 2024 |
13999 |
505.28 |
| Mar 07 2024 |
14052 |
505.28 |
| Feb 29 2024 |
14061 |
505.28 |
| Feb 22 2024 |
14081 |
505.28 |
| Feb 15 2024 |
14019 |
505.28 |
| Feb 08 2024 |
14049 |
505.28 |
| Feb 01 2024 |
13990 |
505.28 |
| Jan 25 2024 |
13884 |
505.28 |
| Jan 18 2024 |
13889 |
505.28 |
| Jan 11 2024 |
13876 |
505.28 |
| Jan 04 2024 |
13495 |
505.28 |
| Dec 28 2023 |
13468 |
505.28 |
| Dec 21 2023 |
13468 |
505.28 |
| Dec 14 2023 |
13438 |
505.28 |
| Dec 07 2023 |
13438 |
505.28 |
| Nov 30 2023 |
13440 |
505.28 |
| Nov 23 2023 |
13415 |
505.28 |
| Nov 16 2023 |
13298 |
505.28 |
| Nov 09 2023 |
13194 |
505.28 |
| Nov 02 2023 |
13187 |
505.28 |
| Oct 26 2023 |
13189 |
505.28 |
| Oct 19 2023 |
13127 |
505.28 |
| Oct 12 2023 |
13061 |
505.28 |
| Oct 05 2023 |
12720 |
505.28 |
| Sep 28 2023 |
12578 |
505.28 |
| Sep 21 2023 |
12499 |
505.28 |
| Sep 14 2023 |
12642 |
505.28 |
| Sep 07 2023 |
12861 |
505.28 |
| Aug 31 2023 |
12910 |
505.28 |
| Aug 24 2023 |
12694 |
505.28 |
| Aug 17 2023 |
12816 |
505.28 |
| Aug 10 2023 |
12819 |
505.28 |
| Aug 03 2023 |
12809 |
505.28 |
| Jul 27 2023 |
12860 |
505.28 |
| Jul 20 2023 |
12422 |
505.28 |
| Jul 13 2023 |
12453 |
505.28 |
| Jul 06 2023 |
12461 |
505.28 |
| Jun 29 2023 |
12504 |
505.28 |
| Jun 22 2023 |
12537 |
505.28 |
| Jun 15 2023 |
12400 |
505.28 |
| Jun 08 2023 |
12398 |
505.28 |
| Jun 01 2023 |
12449 |
505.28 |
| May 25 2023 |
11979 |
505.28 |
| May 18 2023 |
12014 |
505.28 |
| May 11 2023 |
12003 |
505.28 |
| May 04 2023 |
12242 |
513.33 |
| Apr 27 2023 |
12114 |
513.33 |
| Apr 20 2023 |
12130 |
513.33 |
| Apr 13 2023 |
12143 |
513.33 |
| Mar 02 2018 |
15001 |
485.3 |
| Mar 02 2018 |
20352 |
485.3 |
| Feb 23 2018 |
15146 |
485.3 |
| Feb 23 2018 |
20512 |
485.3 |
| Feb 16 2018 |
15152 |
485.3 |
| Feb 16 2018 |
20486 |
485.3 |
| Feb 09 2018 |
14961 |
485.3 |
| Feb 09 2018 |
20288 |
485.3 |
| Feb 02 2018 |
14904 |
485.3 |
| Feb 02 2018 |
20205 |
485.3 |
| Jan 26 2018 |
14973 |
485.3 |
| Jan 26 2018 |
20262 |
485.3 |
| Jan 19 2018 |
14975 |
485.3 |
| Jan 19 2018 |
20265 |
485.3 |
| Jan 12 2018 |
15002 |
485.3 |
| Jan 12 2018 |
20259 |
485.3 |
| Jan 05 2018 |
15002 |
485.3 |
| Jan 05 2018 |
20283 |
485.3 |
| Dec 29 2017 |
15002 |
485.3 |
| Dec 29 2017 |
20283 |
485.3 |
| Dec 22 2017 |
15002 |
485.3 |
| Dec 22 2017 |
20285 |
485.3 |
| Dec 15 2017 |
15002 |
485.3 |
| Dec 15 2017 |
20280 |
485.3 |
| Dec 08 2017 |
15002 |
485.3 |
| Dec 08 2017 |
20280 |
485.3 |
| Dec 01 2017 |
15002 |
485.3 |
| Dec 01 2017 |
20280 |
485.3 |
| Nov 24 2017 |
15002 |
485.3 |
| Nov 24 2017 |
20280 |
485.3 |
| Nov 17 2017 |
15003 |
485.3 |
| Nov 17 2017 |
20281 |
485.3 |
| Nov 10 2017 |
15019 |
485.3 |
| Nov 10 2017 |
20293 |
485.3 |
| Nov 03 2017 |
15019 |
485.3 |
| Nov 03 2017 |
20294 |
485.3 |
| Oct 27 2017 |
15043 |
485.3 |
| Oct 27 2017 |
20333 |
485.3 |
| Oct 20 2017 |
14957 |
485.3 |
| Oct 20 2017 |
20269 |
485.3 |
| Oct 13 2017 |
15006 |
485.3 |
| Oct 13 2017 |
20297 |
485.3 |
| Oct 06 2017 |
15003 |
485.3 |
| Oct 06 2017 |
20299 |
485.3 |
| Sep 29 2017 |
15001 |
485.3 |
| Sep 29 2017 |
20211 |
485.3 |
| Sep 22 2017 |
15209 |
485.3 |
| Sep 22 2017 |
20410 |
485.3 |
| Sep 15 2017 |
15198 |
485.3 |
| Sep 15 2017 |
20481 |
485.3 |
| Sep 08 2017 |
15110 |
485.3 |
| Sep 08 2017 |
20602 |
485.3 |
| Sep 01 2017 |
15162 |
485.3 |
| Sep 01 2017 |
20683 |
485.3 |
| Aug 25 2017 |
15492 |
485.3 |
| Aug 25 2017 |
21060 |
485.3 |
| Aug 18 2017 |
15550 |
485.3 |
| Aug 18 2017 |
21186 |
485.3 |
| Aug 11 2017 |
15606 |
485.3 |
| Aug 11 2017 |
21223 |
485.3 |
| Aug 04 2017 |
15685 |
485.3 |
| Aug 04 2017 |
21423 |
485.3 |
| Jul 28 2017 |
15779 |
485.3 |
| Jul 28 2017 |
21560 |
485.3 |
| Jul 21 2017 |
15827 |
485.3 |
| Jul 21 2017 |
21668 |
485.3 |
| Jul 14 2017 |
15926 |
485.3 |
| Jul 14 2017 |
21728 |
485.3 |
| Jul 07 2017 |
15983 |
485.3 |
| Jul 07 2017 |
21793 |
485.3 |
| Jun 30 2017 |
16017 |
485.3 |
| Jun 30 2017 |
21874 |
485.3 |
| Jun 23 2017 |
16219 |
485.3 |
| Jun 23 2017 |
22031 |
485.3 |
| Jun 16 2017 |
16269 |
485.3 |
| Jun 16 2017 |
22016 |
485.3 |
| Jun 09 2017 |
16154 |
485.3 |
| Jun 09 2017 |
21899 |
485.3 |
| Jun 02 2017 |
16512 |
485.3 |
| Jun 02 2017 |
22184 |
485.3 |
| May 26 2017 |
16545 |
485.3 |
| May 26 2017 |
22273 |
485.3 |
| May 19 2017 |
12091 |
439.12 |
| May 19 2017 |
16126 |
439.12 |
| May 12 2017 |
12150 |
439.12 |
| May 12 2017 |
16205 |
439.12 |
| May 05 2017 |
12181 |
439.12 |
| May 05 2017 |
16172 |
439.12 |
| Apr 28 2017 |
12085 |
439.12 |
| Apr 28 2017 |
15972 |
439.12 |
| Apr 21 2017 |
12265 |
439.12 |
| Apr 21 2017 |
16136 |
439.12 |
| Apr 14 2017 |
12389 |
439.12 |
| Apr 14 2017 |
16163 |
439.12 |
| Apr 07 2017 |
12263 |
439.12 |
| Apr 07 2017 |
15936 |
439.12 |
| Mar 31 2017 |
12280 |
439.12 |
| Mar 31 2017 |
16183 |
439.12 |
| Mar 24 2017 |
12063 |
439.12 |
| Mar 24 2017 |
15934 |
439.12 |
| Mar 17 2017 |
12230 |
439.12 |
| Mar 17 2017 |
16049 |
439.12 |
| Mar 10 2017 |
12262 |
439.12 |
| Mar 10 2017 |
16158 |
439.12 |
| Mar 03 2017 |
7371 |
392.94 |
| Mar 03 2017 |
9917 |
392.94 |
| Feb 24 2017 |
7464 |
392.94 |
| Feb 24 2017 |
9971 |
392.94 |
| Feb 17 2017 |
7493 |
392.94 |
| Feb 17 2017 |
10020 |
392.94 |
| Feb 10 2017 |
7589 |
392.94 |
| Feb 10 2017 |
10078 |
392.94 |
| Feb 03 2017 |
7578 |
392.94 |
| Feb 03 2017 |
10089 |
392.94 |
| Jan 27 2017 |
7546 |
392.94 |
| Jan 27 2017 |
10097 |
392.94 |
| Jan 20 2017 |
7539 |
392.94 |
| Jan 20 2017 |
10080 |
392.94 |
| Jan 13 2017 |
7540 |
392.94 |
| Jan 13 2017 |
10088 |
392.94 |
| Jan 06 2017 |
7540 |
392.94 |
| Jan 06 2017 |
10069 |
392.94 |
| Dec 30 2016 |
7540 |
392.94 |
| Dec 30 2016 |
10069 |
392.94 |
| Dec 23 2016 |
7540 |
392.94 |
| Dec 23 2016 |
10069 |
392.94 |
| Dec 16 2016 |
7540 |
392.94 |
| Dec 16 2016 |
10068 |
392.94 |
| Dec 09 2016 |
7539 |
392.94 |
| Dec 09 2016 |
10071 |
392.94 |
| Dec 02 2016 |
7539 |
392.94 |
| Dec 02 2016 |
10072 |
392.94 |
| Nov 25 2016 |
7539 |
392.94 |
| Nov 25 2016 |
10069 |
392.94 |
| Nov 18 2016 |
7539 |
392.94 |
| Nov 18 2016 |
10069 |
392.94 |
| Nov 11 2016 |
7531 |
392.94 |
| Nov 11 2016 |
10064 |
392.94 |
| Nov 04 2016 |
7531 |
392.94 |
| Nov 04 2016 |
10064 |
392.94 |
| Oct 28 2016 |
7549 |
392.94 |
| Oct 28 2016 |
10083 |
392.94 |
| Oct 21 2016 |
7554 |
392.94 |
| Oct 21 2016 |
10087 |
392.94 |
| Oct 14 2016 |
7563 |
392.94 |
| Oct 14 2016 |
10137 |
392.94 |
| Oct 07 2016 |
7556 |
392.94 |
| Oct 07 2016 |
10132 |
392.94 |
| Sep 30 2016 |
7561 |
392.94 |
| Sep 30 2016 |
10138 |
392.94 |
| Sep 23 2016 |
7496 |
392.94 |
| Sep 23 2016 |
10085 |
392.94 |
| Sep 16 2016 |
7464 |
392.94 |
| Sep 16 2016 |
10107 |
392.94 |
| Sep 09 2016 |
7554 |
392.94 |
| Sep 09 2016 |
10152 |
392.94 |
| Sep 02 2016 |
7574 |
392.94 |
| Sep 02 2016 |
10282 |
392.94 |
| Aug 26 2016 |
7275 |
392.94 |
| Aug 26 2016 |
10006 |
392.94 |
| Aug 19 2016 |
7286 |
392.94 |
| Aug 19 2016 |
10022 |
392.94 |
| Aug 12 2016 |
7281 |
392.94 |
| Aug 12 2016 |
11126 |
392.94 |
| Aug 05 2016 |
7332 |
392.94 |
| Aug 05 2016 |
11206 |
392.94 |
| Jul 29 2016 |
7196 |
392.94 |
| Jul 29 2016 |
11311 |
392.94 |
| Jul 22 2016 |
7307 |
392.94 |
| Jul 22 2016 |
11473 |
392.94 |
| Jun 22 2016 |
7495 |
392.94 |
| Jun 22 2016 |
12370 |
392.94 |
| Jun 15 2016 |
7594 |
392.94 |
| Jun 15 2016 |
12497 |
392.94 |
| Jun 08 2016 |
7583 |
392.94 |
| Jun 08 2016 |
12533 |
392.94 |
| Jun 01 2016 |
7646 |
392.94 |
| Jun 01 2016 |
12757 |
392.94 |
| May 25 2016 |
10897 |
423.13 |
| May 25 2016 |
17137 |
423.13 |
| May 11 2016 |
6333 |
378.2 |
| May 11 2016 |
10783 |
378.2 |
| May 04 2016 |
6312 |
378.2 |
| May 04 2016 |
10747 |
378.2 |
| Apr 27 2016 |
6492 |
378.2 |
| Apr 27 2016 |
10949 |
378.2 |
| Apr 20 2016 |
6558 |
378.2 |
| Apr 20 2016 |
11000 |
378.2 |
| Apr 13 2016 |
6744 |
378.2 |
| Apr 13 2016 |
10964 |
378.2 |
| Apr 06 2016 |
6905 |
378.2 |
| Apr 06 2016 |
11042 |
378.2 |
| Mar 30 2016 |
6821 |
378.2 |
| Mar 30 2016 |
10959 |
378.2 |
| Mar 23 2016 |
6977 |
378.2 |
| Mar 23 2016 |
11078 |
378.2 |
| Mar 16 2016 |
7051 |
378.2 |
| Mar 16 2016 |
11012 |
378.2 |
| Mar 09 2016 |
7040 |
378.2 |
| Mar 09 2016 |
11054 |
378.2 |
| Mar 02 2016 |
6996 |
378.2 |
| Mar 02 2016 |
11025 |
378.2 |
| Feb 24 2016 |
7022 |
378.2 |
| Feb 24 2016 |
11003 |
378.2 |
| Feb 17 2016 |
9709 |
403.35 |
| Feb 17 2016 |
14706 |
403.35 |
| Feb 10 2016 |
9711 |
403.35 |
| Feb 10 2016 |
14704 |
403.35 |
| Feb 03 2016 |
9739 |
403.35 |
| Feb 03 2016 |
14740 |
403.35 |
| Jan 27 2016 |
9765 |
403.35 |
| Jan 27 2016 |
14741 |
403.35 |
| Jan 20 2016 |
9756 |
403.35 |
| Jan 20 2016 |
14743 |
403.35 |
| Jan 13 2016 |
9760 |
403.35 |
| Jan 13 2016 |
14771 |
403.35 |
| Jan 06 2016 |
9760 |
403.35 |
| Jan 06 2016 |
14777 |
403.35 |
| Dec 30 2015 |
9760 |
403.35 |
| Dec 30 2015 |
14773 |
403.35 |
| Dec 23 2015 |
9760 |
403.35 |
| Dec 23 2015 |
14773 |
403.35 |
| Dec 16 2015 |
9760 |
403.35 |
| Dec 16 2015 |
14773 |
403.35 |
| Dec 09 2015 |
9760 |
403.35 |
| Dec 09 2015 |
14777 |
403.35 |
| Dec 02 2015 |
9761 |
403.35 |
| Dec 02 2015 |
14778 |
403.35 |
| Nov 25 2015 |
9761 |
403.35 |
| Nov 25 2015 |
14779 |
403.35 |
| Nov 18 2015 |
9761 |
403.35 |
| Nov 18 2015 |
14779 |
403.35 |
| Nov 11 2015 |
9754 |
403.35 |
| Nov 11 2015 |
14777 |
403.35 |
| Nov 04 2015 |
9754 |
403.35 |
| Nov 04 2015 |
14777 |
403.35 |
| Oct 28 2015 |
9755 |
403.35 |
| Oct 28 2015 |
14761 |
403.35 |
| Oct 21 2015 |
9728 |
403.35 |
| Oct 21 2015 |
14755 |
403.35 |
| Oct 14 2015 |
9726 |
403.35 |
| Oct 14 2015 |
14762 |
403.35 |
| Oct 07 2015 |
9741 |
403.35 |
| Oct 07 2015 |
14768 |
403.35 |
| Sep 30 2015 |
9748 |
403.35 |
| Sep 30 2015 |
14786 |
403.35 |
| Sep 23 2015 |
9796 |
403.35 |
| Sep 23 2015 |
14828 |
403.35 |
| Sep 16 2015 |
9691 |
403.35 |
| Sep 16 2015 |
14769 |
403.35 |
| Sep 09 2015 |
9654 |
403.35 |
| Sep 09 2015 |
14727 |
403.35 |
| Sep 02 2015 |
9706 |
403.35 |
| Sep 02 2015 |
14716 |
403.35 |
| Aug 26 2015 |
9847 |
403.35 |
| Aug 26 2015 |
14886 |
403.35 |
| Aug 19 2015 |
10039 |
403.35 |
| Aug 19 2015 |
15073 |
403.35 |
| Aug 12 2015 |
10330 |
406.13 |
| Aug 12 2015 |
15501 |
406.13 |
| Aug 05 2015 |
10400 |
406.13 |
| Aug 05 2015 |
15494 |
406.13 |
| Jul 29 2015 |
10452 |
406.13 |
| Jul 29 2015 |
15662 |
406.13 |
| Jul 22 2015 |
10467 |
406.13 |
| Jul 22 2015 |
15696 |
406.13 |
| Jul 15 2015 |
10691 |
406.13 |
| Jul 15 2015 |
15811 |
406.13 |
| Jul 08 2015 |
10757 |
406.13 |
| Jul 08 2015 |
15933 |
406.13 |
| Jul 01 2015 |
10818 |
406.13 |
| Jul 01 2015 |
16019 |
406.13 |
| Jun 24 2015 |
10832 |
406.13 |
| Jun 24 2015 |
16076 |
406.13 |
| Jun 17 2015 |
10829 |
406.13 |
| Jun 17 2015 |
16160 |
406.13 |
| Jun 10 2015 |
10884 |
406.13 |
| Jun 10 2015 |
16122 |
406.13 |
| Jun 03 2015 |
11035 |
406.13 |
| Jun 03 2015 |
16338 |
406.13 |
| May 27 2015 |
11318 |
409.73 |
| May 27 2015 |
16693 |
409.73 |
| May 20 2015 |
11393 |
409.73 |
| May 20 2015 |
16751 |
409.73 |
| May 13 2015 |
13971 |
430.7 |
| May 13 2015 |
20020 |
430.7 |
| May 06 2015 |
13840 |
430.7 |
| May 06 2015 |
19693 |
430.7 |
| Apr 29 2015 |
14030 |
430.7 |
| Apr 29 2015 |
19966 |
430.7 |
| Apr 22 2015 |
14084 |
430.7 |
| Apr 22 2015 |
20059 |
430.7 |
| Apr 15 2015 |
13896 |
430.7 |
| Apr 15 2015 |
19891 |
430.7 |
| Apr 08 2015 |
13904 |
430.7 |
| Apr 08 2015 |
19972 |
430.7 |
| Apr 01 2015 |
14014 |
430.7 |
| Apr 01 2015 |
20328 |
430.7 |
| Mar 25 2015 |
13562 |
430.7 |
| Mar 25 2015 |
19721 |
430.7 |
| Mar 18 2015 |
13054 |
429.89 |
| Mar 18 2015 |
19093 |
429.89 |
| Mar 11 2015 |
13342 |
429.89 |
| Mar 11 2015 |
19636 |
429.89 |
| Mar 04 2015 |
13553 |
429.89 |
| Mar 04 2015 |
19859 |
429.89 |
| Feb 25 2015 |
13586 |
429.89 |
| Feb 25 2015 |
19835 |
429.89 |
| Feb 18 2015 |
13892 |
431.8 |
| Feb 18 2015 |
20198 |
431.8 |
| Feb 11 2015 |
13902 |
431.8 |
| Feb 11 2015 |
20212 |
431.8 |
| Feb 04 2015 |
13944 |
431.8 |
| Feb 04 2015 |
20219 |
431.8 |
| Jan 28 2015 |
13901 |
431.8 |
| Jan 28 2015 |
20229 |
431.8 |
| Jan 21 2015 |
13914 |
431.8 |
| Jan 21 2015 |
20241 |
431.8 |
| Jan 14 2015 |
13935 |
431.8 |
| Jan 14 2015 |
20251 |
431.8 |
| Jan 07 2015 |
13935 |
431.8 |
| Jan 07 2015 |
20221 |
431.8 |
| Dec 31 2014 |
13935 |
431.8 |
| Dec 31 2014 |
20228 |
431.8 |
| Dec 24 2014 |
13935 |
431.8 |
| Dec 24 2014 |
20228 |
431.8 |
| Dec 17 2014 |
13935 |
431.8 |
| Dec 17 2014 |
20219 |
431.8 |
| Dec 10 2014 |
13935 |
431.8 |
| Dec 10 2014 |
20219 |
431.8 |
| Dec 03 2014 |
13935 |
431.8 |
| Dec 03 2014 |
20219 |
431.8 |
| Nov 26 2014 |
13935 |
431.8 |
| Nov 26 2014 |
20219 |
431.8 |
| Nov 19 2014 |
13935 |
431.8 |
| Nov 19 2014 |
20218 |
431.8 |
| Nov 12 2014 |
13935 |
431.8 |
| Nov 12 2014 |
20219 |
431.8 |
| Nov 05 2014 |
13935 |
431.8 |
| Nov 05 2014 |
20219 |
431.8 |
| Oct 29 2014 |
13931 |
431.8 |
| Oct 29 2014 |
20216 |
431.8 |
| Oct 22 2014 |
13914 |
431.8 |
| Oct 22 2014 |
20229 |
431.8 |
| Oct 15 2014 |
13846 |
431.8 |
| Oct 15 2014 |
20172 |
431.8 |
| Oct 08 2014 |
13850 |
431.8 |
| Oct 08 2014 |
20160 |
431.8 |
| Oct 01 2014 |
13858 |
431.8 |
| Oct 01 2014 |
20182 |
431.8 |
| Sep 24 2014 |
13944 |
431.8 |
| Sep 24 2014 |
20192 |
431.8 |
| Sep 17 2014 |
13848 |
431.8 |
| Sep 17 2014 |
20176 |
431.8 |
| Sep 10 2014 |
13861 |
431.8 |
| Sep 10 2014 |
20186 |
431.8 |
| Sep 03 2014 |
13887 |
431.8 |
| Sep 03 2014 |
20238 |
431.8 |
| Aug 27 2014 |
16002 |
451.89 |
| Aug 27 2014 |
23307 |
451.89 |
| Aug 20 2014 |
16026 |
451.89 |
| Aug 20 2014 |
23333 |
451.89 |
| Aug 13 2014 |
15977 |
451.89 |
| Aug 13 2014 |
23372 |
451.89 |
| Aug 06 2014 |
16147 |
451.89 |
| Aug 06 2014 |
23499 |
451.89 |
| Jul 30 2014 |
16196 |
451.89 |
| Jul 30 2014 |
23656 |
451.89 |
| Jul 23 2014 |
16051 |
451.89 |
| Jul 23 2014 |
23443 |
451.89 |
| Jul 16 2014 |
16212 |
451.89 |
| Jul 16 2014 |
23415 |
451.89 |
| Jul 09 2014 |
16301 |
451.89 |
| Jul 09 2014 |
23439 |
451.89 |
| Jul 02 2014 |
16387 |
451.89 |
| Jul 02 2014 |
23669 |
451.89 |
| Jun 25 2014 |
16504 |
451.89 |
| Jun 25 2014 |
23789 |
451.89 |
| Jun 18 2014 |
16549 |
451.89 |
| Jun 18 2014 |
23804 |
451.89 |
| Jun 11 2014 |
16465 |
451.89 |
| Jun 11 2014 |
23986 |
451.89 |
| Jun 04 2014 |
16568 |
451.89 |
| Jun 04 2014 |
24165 |
451.89 |
| May 28 2014 |
16463 |
451.89 |
| May 28 2014 |
24058 |
451.89 |
| May 14 2014 |
2765 |
295.54 |
| May 14 2014 |
4740 |
295.54 |
| May 07 2014 |
2725 |
295.54 |
| May 07 2014 |
4751 |
295.54 |
| Apr 30 2014 |
4166 |
318.73 |
| Apr 30 2014 |
6942 |
318.73 |
| Apr 23 2014 |
4280 |
318.73 |
| Apr 23 2014 |
7023 |
318.73 |
| Apr 16 2014 |
4275 |
318.73 |
| Apr 16 2014 |
7013 |
318.73 |
| Apr 09 2014 |
4431 |
318.73 |
| Apr 09 2014 |
7127 |
318.73 |
| Apr 02 2014 |
4480 |
318.73 |
| Apr 02 2014 |
6989 |
318.73 |
| Mar 26 2014 |
4439 |
318.73 |
| Mar 26 2014 |
7078 |
318.73 |
| Mar 19 2014 |
4455 |
318.73 |
| Mar 19 2014 |
7144 |
318.73 |
| Mar 12 2014 |
4868 |
325.13 |
| Mar 12 2014 |
7752 |
325.13 |
| Mar 05 2014 |
5421 |
370.73 |
| Mar 05 2014 |
3965 |
310.66 |
| Mar 05 2014 |
6383 |
333.44 |
| Mar 05 2014 |
6822 |
314.64 |
| Feb 26 2014 |
5473 |
370.73 |
| Feb 26 2014 |
3985 |
310.66 |
| Feb 26 2014 |
6405 |
333.44 |
| Feb 26 2014 |
6852 |
314.64 |
| Feb 19 2014 |
5494 |
370.73 |
| Feb 19 2014 |
3817 |
306.74 |
| Feb 19 2014 |
6429 |
333.44 |
| Feb 19 2014 |
5993 |
305.05 |
| Feb 12 2014 |
5535 |
370.73 |
| Feb 12 2014 |
3030 |
291.45 |
| Feb 12 2014 |
6444 |
333.44 |
| Feb 12 2014 |
4798 |
290.55 |
| Feb 05 2014 |
5530 |
370.73 |
| Feb 05 2014 |
3064 |
291.45 |
| Feb 05 2014 |
6523 |
333.44 |
| Feb 05 2014 |
4841 |
290.55 |
| Jan 29 2014 |
5530 |
370.73 |
| Jan 29 2014 |
3062 |
291.45 |
| Jan 29 2014 |
6575 |
333.44 |
| Jan 29 2014 |
4867 |
290.55 |
| Jan 22 2014 |
5533 |
370.73 |
| Jan 22 2014 |
3056 |
291.45 |
| Jan 22 2014 |
6575 |
333.44 |
| Jan 22 2014 |
4877 |
290.55 |
| Jan 15 2014 |
5533 |
370.73 |
| Jan 15 2014 |
3056 |
291.45 |
| Jan 15 2014 |
6607 |
333.44 |
| Jan 15 2014 |
4890 |
290.55 |
| Jan 08 2014 |
5533 |
370.73 |
| Jan 08 2014 |
3056 |
291.45 |
| Jan 08 2014 |
6617 |
333.44 |
| Jan 08 2014 |
4896 |
290.55 |
| Jan 01 2014 |
5533 |
370.73 |
| Jan 01 2014 |
3056 |
291.45 |
| Jan 01 2014 |
6618 |
333.44 |
| Jan 01 2014 |
4896 |
290.55 |
| Dec 25 2013 |
5542 |
370.73 |
| Dec 25 2013 |
3056 |
291.45 |
| Dec 25 2013 |
6618 |
333.44 |
| Dec 25 2013 |
4895 |
290.55 |
| Dec 18 2013 |
5542 |
370.73 |
| Dec 18 2013 |
3056 |
291.45 |
| Dec 18 2013 |
6618 |
333.44 |
| Dec 18 2013 |
4895 |
290.55 |
| Dec 11 2013 |
5544 |
370.73 |
| Dec 11 2013 |
3056 |
291.45 |
| Dec 11 2013 |
6618 |
333.44 |
| Dec 11 2013 |
4895 |
290.55 |
| Dec 04 2013 |
5544 |
370.73 |
| Dec 04 2013 |
3057 |
291.45 |
| Dec 04 2013 |
6619 |
333.44 |
| Dec 04 2013 |
4896 |
290.55 |
| Nov 27 2013 |
5544 |
370.73 |
| Nov 27 2013 |
3057 |
291.45 |
| Nov 27 2013 |
6619 |
333.44 |
| Nov 27 2013 |
4896 |
290.55 |
| Nov 20 2013 |
5545 |
370.73 |
| Nov 20 2013 |
3057 |
291.45 |
| Nov 20 2013 |
6619 |
333.44 |
| Nov 20 2013 |
4897 |
290.55 |
| Nov 13 2013 |
5545 |
370.73 |
| Nov 13 2013 |
3057 |
291.45 |
| Nov 13 2013 |
6619 |
333.44 |
| Nov 13 2013 |
4896 |
290.55 |
| Nov 06 2013 |
5545 |
370.73 |
| Nov 06 2013 |
3057 |
291.45 |
| Nov 06 2013 |
6619 |
333.44 |
| Nov 06 2013 |
4896 |
290.55 |
| Oct 30 2013 |
5545 |
370.73 |
| Oct 30 2013 |
3057 |
291.45 |
| Oct 30 2013 |
6619 |
333.44 |
| Oct 30 2013 |
4895 |
290.55 |
| Oct 23 2013 |
5545 |
370.73 |
| Oct 23 2013 |
3057 |
291.45 |
| Oct 23 2013 |
6619 |
333.44 |
| Oct 23 2013 |
4895 |
290.55 |
| Oct 16 2013 |
5524 |
370.73 |
| Oct 16 2013 |
3072 |
291.45 |
| Oct 16 2013 |
6602 |
333.44 |
| Oct 16 2013 |
4896 |
290.55 |
| Oct 09 2013 |
5503 |
370.73 |
| Oct 09 2013 |
3071 |
291.45 |
| Oct 09 2013 |
6603 |
333.44 |
| Oct 09 2013 |
4903 |
290.55 |
| Oct 02 2013 |
5532 |
370.73 |
| Oct 02 2013 |
3073 |
291.45 |
| Oct 02 2013 |
6601 |
333.44 |
| Oct 02 2013 |
4903 |
290.55 |
| Sep 25 2013 |
5520 |
370.73 |
| Sep 25 2013 |
3064 |
291.45 |
| Sep 25 2013 |
6555 |
333.44 |
| Sep 25 2013 |
4902 |
290.55 |
| Sep 18 2013 |
5488 |
370.73 |
| Sep 18 2013 |
3042 |
291.45 |
| Sep 18 2013 |
6547 |
333.44 |
| Sep 18 2013 |
4870 |
290.55 |
| Sep 11 2013 |
5399 |
370.73 |
| Sep 11 2013 |
3062 |
291.45 |
| Sep 11 2013 |
6546 |
333.44 |
| Sep 11 2013 |
4866 |
290.55 |
| Sep 04 2013 |
5434 |
370.73 |
| Sep 04 2013 |
3069 |
291.45 |
| Sep 04 2013 |
6568 |
333.44 |
| Sep 04 2013 |
4893 |
290.55 |
| Aug 28 2013 |
5601 |
370.73 |
| Aug 28 2013 |
3078 |
291.45 |
| Aug 28 2013 |
6631 |
333.44 |
| Aug 28 2013 |
4931 |
290.55 |
| Aug 21 2013 |
5589 |
370.73 |
| Aug 21 2013 |
3079 |
291.45 |
| Aug 21 2013 |
6683 |
333.44 |
| Aug 21 2013 |
4977 |
290.55 |
| Aug 14 2013 |
5200 |
370.73 |
| Aug 14 2013 |
2670 |
282.35 |
| Aug 14 2013 |
6732 |
333.44 |
| Aug 14 2013 |
4755 |
290.55 |
| Aug 07 2013 |
5241 |
370.73 |
| Aug 07 2013 |
2671 |
282.35 |
| Aug 07 2013 |
6846 |
333.44 |
| Aug 07 2013 |
4806 |
290.55 |
| Jul 31 2013 |
5244 |
370.73 |
| Jul 31 2013 |
2737 |
282.35 |
| Jul 31 2013 |
6897 |
333.44 |
| Jul 31 2013 |
4854 |
290.55 |
| Jul 24 2013 |
5271 |
370.73 |
| Jul 24 2013 |
2744 |
282.35 |
| Jul 24 2013 |
6924 |
333.44 |
| Jul 24 2013 |
4886 |
290.55 |
| Jul 17 2013 |
5175 |
370.73 |
| Jul 17 2013 |
2750 |
282.35 |
| Jul 17 2013 |
6958 |
333.44 |
| Jul 17 2013 |
4891 |
290.55 |
| Jul 10 2013 |
5284 |
370.73 |
| Jul 10 2013 |
2779 |
282.35 |
| Jul 10 2013 |
7042 |
333.44 |
| Jul 10 2013 |
4947 |
290.55 |
| Jul 03 2013 |
5194 |
370.73 |
| Jul 03 2013 |
2782 |
282.35 |
| Jul 03 2013 |
7158 |
333.44 |
| Jul 03 2013 |
4916 |
290.55 |
| Jun 26 2013 |
5107 |
370.73 |
| Jun 26 2013 |
2794 |
282.35 |
| Jun 26 2013 |
7328 |
333.44 |
| Jun 26 2013 |
5025 |
290.55 |
| Jun 19 2013 |
4975 |
370.73 |
| Jun 19 2013 |
2837 |
282.35 |
| Jun 19 2013 |
7435 |
333.44 |
| Jun 19 2013 |
5099 |
290.55 |
| Jun 12 2013 |
5160 |
370.73 |
| Jun 12 2013 |
2870 |
282.35 |
| Jun 12 2013 |
7495 |
333.44 |
| Jun 12 2013 |
5202 |
290.55 |
| Jun 05 2013 |
4939 |
370.73 |
| Jun 05 2013 |
2859 |
282.35 |
| Jun 05 2013 |
7397 |
333.44 |
| Jun 05 2013 |
5194 |
290.55 |
| May 29 2013 |
4922 |
370.73 |
| May 29 2013 |
2811 |
282.35 |
| May 29 2013 |
7445 |
333.44 |
| May 29 2013 |
5195 |
290.55 |
| May 22 2013 |
4951 |
370.73 |
| May 22 2013 |
2915 |
282.35 |
| May 22 2013 |
7576 |
333.44 |
| May 22 2013 |
5357 |
290.55 |
| May 15 2013 |
4906 |
370.73 |
| May 15 2013 |
3040 |
284.31 |
| May 15 2013 |
7616 |
333.44 |
| May 15 2013 |
6053 |
299.03 |
| May 08 2013 |
4695 |
370.73 |
| May 08 2013 |
2724 |
277.14 |
| May 08 2013 |
7610 |
333.44 |
| May 08 2013 |
5307 |
289.93 |
| May 01 2013 |
4801 |
370.73 |
| May 01 2013 |
2836 |
277.14 |
| May 01 2013 |
7724 |
333.44 |
| May 01 2013 |
5388 |
289.93 |
| Apr 24 2013 |
4762 |
370.73 |
| Apr 24 2013 |
2822 |
277.14 |
| Apr 24 2013 |
7712 |
333.44 |
| Apr 24 2013 |
5382 |
289.93 |
| Apr 17 2013 |
4882 |
370.73 |
| Apr 17 2013 |
2888 |
277.14 |
| Apr 17 2013 |
7781 |
333.44 |
| Apr 17 2013 |
5438 |
289.93 |
| Apr 10 2013 |
4863 |
370.73 |
| Apr 10 2013 |
2964 |
277.14 |
| Apr 10 2013 |
7678 |
333.44 |
| Apr 10 2013 |
5502 |
289.93 |
| Apr 03 2013 |
4830 |
370.73 |
| Apr 03 2013 |
2977 |
277.14 |
| Apr 03 2013 |
7670 |
333.44 |
| Apr 03 2013 |
5541 |
289.93 |
| Mar 27 2013 |
4906 |
370.73 |
| Mar 27 2013 |
3071 |
277.14 |
| Mar 27 2013 |
7674 |
333.44 |
| Mar 27 2013 |
5619 |
289.93 |
| Mar 20 2013 |
4590 |
370.73 |
| Mar 20 2013 |
3080 |
277.14 |
| Mar 20 2013 |
7570 |
333.44 |
| Mar 20 2013 |
5631 |
289.93 |
| Mar 13 2013 |
3139 |
302.05 |
| Mar 13 2013 |
5127 |
282.58 |
| Oct 19 2012 |
1643 |
270.45 |
| Oct 19 2012 |
3772 |
297.86 |
| Oct 19 2012 |
5302 |
297.86 |
| Sep 23 2012 |
1613 |
270.45 |
| Sep 23 2012 |
3776 |
297.86 |
| Sep 23 2012 |
5297 |
297.86 |
| Aug 31 2012 |
1552 |
270.45 |
| Aug 31 2012 |
3704 |
297.86 |
| Aug 31 2012 |
5251 |
297.86 |
| Aug 24 2012 |
1549 |
270.45 |
| Aug 24 2012 |
3443 |
292.44 |
| Aug 24 2012 |
5224 |
297.99 |
| Aug 10 2012 |
1523 |
270.45 |
| Aug 10 2012 |
3273 |
289.88 |
| Aug 10 2012 |
6893 |
320.9 |
| Aug 03 2012 |
1499 |
270.45 |
| Aug 03 2012 |
3247 |
289.88 |
| Aug 03 2012 |
6835 |
320.9 |
| Jul 27 2012 |
1471 |
270.45 |
| Jul 27 2012 |
3221 |
289.88 |
| Jul 27 2012 |
6759 |
320.9 |
| Jul 06 2012 |
1392 |
270.45 |
| Jul 06 2012 |
3138 |
289.88 |
| Jul 06 2012 |
6693 |
320.9 |
| Jun 22 2012 |
1456 |
270.45 |
| Jun 22 2012 |
2861 |
282.5 |
| Jun 22 2012 |
6467 |
320.9 |
| Jun 15 2012 |
1529 |
270.45 |
| Jun 15 2012 |
2819 |
282.5 |
| Jun 15 2012 |
6881 |
320.9 |
| Jun 08 2012 |
1540 |
270.45 |
| Jun 08 2012 |
2645 |
277.7 |
| Jun 08 2012 |
6845 |
320.9 |
| Jun 01 2012 |
1646 |
270.45 |
| Jun 01 2012 |
2705 |
277.7 |
| Jun 01 2012 |
6827 |
320.9 |
| May 25 2012 |
1610 |
270.45 |
| May 25 2012 |
2557 |
277.7 |
| May 25 2012 |
6350 |
320.9 |
| May 18 2012 |
1709 |
270.45 |
| May 18 2012 |
2504 |
273.51 |
| May 18 2012 |
6709 |
324.11 |
| May 11 2012 |
1701 |
270.45 |
| May 11 2012 |
2499 |
273.51 |
| May 11 2012 |
6758 |
324.11 |
| May 04 2012 |
1554 |
270.45 |
| May 04 2012 |
2756 |
288.27 |
| May 04 2012 |
6983 |
329.46 |
| Apr 27 2012 |
1412 |
270.45 |
| Apr 27 2012 |
2303 |
280.68 |
| Apr 27 2012 |
6902 |
329.46 |
| Apr 13 2012 |
1207 |
270.45 |
| Apr 13 2012 |
1654 |
273.9 |
| Apr 13 2012 |
5901 |
319.25 |
| Apr 06 2012 |
1453 |
269 |
| Apr 06 2012 |
5752 |
317.91 |
| Mar 27 2012 |
1313 |
257.46 |
| Mar 27 2012 |
5642 |
317.91 |
| Sep 23 2011 |
1739 |
260.4 |
| Sep 23 2011 |
3210 |
308.24 |
| Sep 23 2011 |
2519 |
260.4 |
| Sep 16 2011 |
1740 |
260.4 |
| Sep 16 2011 |
3193 |
308.24 |
| Sep 16 2011 |
2517 |
260.4 |
| Sep 10 2011 |
1672 |
258.18 |
| Sep 10 2011 |
3120 |
308.24 |
| Sep 10 2011 |
2409 |
257.39 |
| Sep 02 2011 |
1644 |
258.18 |
| Sep 02 2011 |
3115 |
308.24 |
| Sep 02 2011 |
2386 |
257.39 |
| Aug 26 2011 |
1643 |
258.18 |
| Aug 26 2011 |
3112 |
308.24 |
| Aug 26 2011 |
2383 |
257.39 |
| Aug 19 2011 |
1622 |
260.08 |
| Aug 19 2011 |
2996 |
308.24 |
| Aug 19 2011 |
2335 |
265.07 |
| Aug 12 2011 |
1616 |
260.08 |
| Aug 12 2011 |
2934 |
308.24 |
| Aug 12 2011 |
2315 |
265.07 |
| Aug 05 2011 |
1607 |
260.08 |
| Aug 05 2011 |
2921 |
308.24 |
| Aug 05 2011 |
2307 |
265.07 |
| Jul 29 2011 |
1602 |
260.08 |
| Jul 29 2011 |
2899 |
308.24 |
| Jul 29 2011 |
2306 |
265.07 |
| Jul 22 2011 |
1334 |
251.8 |
| Jul 22 2011 |
2731 |
308.24 |
| Jul 22 2011 |
2060 |
261.22 |
| Jul 15 2011 |
2632 |
314.69 |
| Jul 15 2011 |
2603 |
308.24 |
| Jul 15 2011 |
2178 |
270.15 |
| Jul 08 2011 |
5994 |
414.32 |
| Jul 08 2011 |
2439 |
308.24 |
| Jul 08 2011 |
4783 |
347.19 |
| Jul 01 2011 |
8818 |
566.25 |
| Jul 01 2011 |
12360 |
566.26 |
| Jun 17 2011 |
8390 |
566.25 |
| Jun 17 2011 |
11843 |
566.26 |
| Jun 10 2011 |
8113 |
566.25 |
| Jun 10 2011 |
11979 |
566.26 |
| Jun 03 2011 |
7557 |
566.25 |
| Jun 03 2011 |
11174 |
566.26 |
| May 29 2011 |
7431 |
566.25 |
| May 29 2011 |
11139 |
566.26 |
| May 06 2011 |
7269 |
566.25 |
| May 06 2011 |
10701 |
566.26 |
| Apr 22 2011 |
7515 |
566.25 |
| Apr 22 2011 |
11169 |
566.26 |
| Apr 01 2011 |
7464 |
566.25 |
| Apr 01 2011 |
10856 |
566.26 |
| Oct 15 2010 |
3952 |
357.95 |
| Oct 15 2010 |
6386 |
417.05 |
| Oct 15 2010 |
6986 |
382.75 |
| Aug 15 2010 |
3816 |
357.95 |
| Aug 15 2010 |
6149 |
417.05 |
| Aug 15 2010 |
6823 |
382.75 |
| Aug 01 2010 |
3749 |
357.95 |
| Aug 01 2010 |
5696 |
417.05 |
| Aug 01 2010 |
6497 |
382.75 |
| Jul 15 2010 |
3387 |
357.95 |
| Jul 15 2010 |
5429 |
417.05 |
| Jul 15 2010 |
6067 |
382.75 |
| Jul 01 2010 |
3530 |
357.95 |
| Jul 01 2010 |
5534 |
417.05 |
| Jul 01 2010 |
6307 |
382.75 |
| Jun 15 2010 |
3419 |
357.95 |
| Jun 15 2010 |
5248 |
417.05 |
| Jun 15 2010 |
6047 |
382.75 |
| Jun 01 2010 |
3097 |
357.95 |
| Jun 01 2010 |
4583 |
417.05 |
| Jun 01 2010 |
5610 |
382.75 |
| May 27 2010 |
2744 |
357.95 |
| May 27 2010 |
4025 |
417.05 |
| May 27 2010 |
5058 |
382.75 |
| May 15 2010 |
3220 |
373.4 |
| May 15 2010 |
4272 |
417.05 |
| May 15 2010 |
6483 |
412.16 |
| Apr 30 2010 |
3920 |
417.05 |
| Apr 30 2010 |
7624 |
442.09 |
| Apr 15 2010 |
3333 |
391.35 |
| Apr 15 2010 |
4056 |
452 |
| Apr 15 2010 |
7168 |
441.5 |
| Apr 02 2010 |
2720 |
391.35 |
| Apr 02 2010 |
3519 |
452 |
| Apr 02 2010 |
6253 |
441.5 |
