| Feb 05 2021 |
1996 |
493.56 |
| Jan 29 2021 |
2012 |
493.56 |
| Jan 22 2021 |
2022 |
493.56 |
| Jan 15 2021 |
2022 |
493.56 |
| Jan 08 2021 |
2022 |
493.56 |
| Jan 01 2021 |
2022 |
493.56 |
| Dec 25 2020 |
2022 |
493.56 |
| Dec 18 2020 |
1972 |
493.56 |
| Dec 11 2020 |
1972 |
493.56 |
| Dec 04 2020 |
1972 |
493.56 |
| Nov 27 2020 |
1972 |
493.56 |
| Nov 20 2020 |
1972 |
493.56 |
| Nov 13 2020 |
1972 |
493.56 |
| Nov 06 2020 |
1972 |
493.56 |
| Oct 30 2020 |
1952 |
493.56 |
| Oct 23 2020 |
1942 |
493.56 |
| Oct 16 2020 |
1860 |
493.56 |
| Oct 09 2020 |
1860 |
493.56 |
| Oct 02 2020 |
1806 |
493.56 |
| Sep 25 2020 |
1623 |
493.56 |
| Sep 18 2020 |
1654 |
493.56 |
| Sep 11 2020 |
1517 |
493.56 |
| Sep 04 2020 |
1572 |
493.56 |
| Aug 28 2020 |
1934 |
493.56 |
| Aug 21 2020 |
1941 |
493.56 |
| Aug 14 2020 |
2169 |
493.56 |
| Aug 07 2020 |
2375 |
493.56 |
| Jul 31 2020 |
2530 |
493.56 |
| Jul 24 2020 |
2552 |
493.56 |
| Jul 17 2020 |
2647 |
493.56 |
| Jul 10 2020 |
2915 |
493.56 |
| Jul 03 2020 |
2989 |
493.56 |
| Jun 26 2020 |
3226 |
493.56 |
| Jun 19 2020 |
3317 |
493.56 |
| Jun 12 2020 |
3464 |
493.56 |
| Jun 05 2020 |
3624 |
493.56 |
| May 29 2020 |
3890 |
493.56 |
| May 22 2020 |
4045 |
493.56 |
| May 15 2020 |
4598 |
493.56 |
| May 08 2020 |
4753 |
493.56 |
| May 01 2020 |
5226 |
493.56 |
| Apr 24 2020 |
5328 |
493.56 |
| Apr 17 2020 |
5336 |
493.56 |
| Apr 10 2020 |
5473 |
493.56 |
| Apr 03 2020 |
5812 |
493.56 |
| Mar 27 2020 |
6212 |
493.56 |
| Mar 20 2020 |
6335 |
493.56 |
| Mar 13 2020 |
6214 |
493.56 |
| Mar 06 2020 |
6288 |
493.56 |
| Feb 28 2020 |
6536 |
493.56 |
| Apr 12 2019 |
15806 |
502.82 |
| Apr 12 2019 |
21237 |
502.82 |
| Apr 05 2019 |
15492 |
502.82 |
| Apr 05 2019 |
20718 |
502.82 |
| Mar 29 2019 |
15284 |
502.82 |
| Mar 29 2019 |
20518 |
502.82 |
| Mar 22 2019 |
4176 |
420.75 |
| Mar 22 2019 |
13330 |
490.22 |
| Mar 22 2019 |
14503 |
496.24 |
| Mar 22 2019 |
19226 |
493.81 |
| Mar 15 2019 |
4347 |
420.75 |
| Mar 15 2019 |
13439 |
490.22 |
| Mar 15 2019 |
14421 |
496.24 |
| Mar 15 2019 |
19193 |
493.81 |
| Mar 08 2019 |
4186 |
420.75 |
| Mar 08 2019 |
13204 |
490.22 |
| Mar 08 2019 |
14319 |
496.24 |
| Mar 08 2019 |
18924 |
493.81 |
| Mar 01 2019 |
4266 |
420.75 |
| Mar 01 2019 |
13297 |
490.22 |
| Mar 01 2019 |
14346 |
496.24 |
| Mar 01 2019 |
19003 |
493.81 |
| Feb 22 2019 |
4263 |
420.75 |
| Feb 22 2019 |
13969 |
497.66 |
| Feb 22 2019 |
14363 |
496.24 |
| Feb 22 2019 |
18771 |
491.18 |
| Feb 15 2019 |
4259 |
420.75 |
| Feb 15 2019 |
13859 |
497.66 |
| Feb 15 2019 |
14281 |
496.24 |
| Feb 15 2019 |
18577 |
491.18 |
| Feb 08 2019 |
4374 |
420.75 |
| Feb 08 2019 |
13803 |
497.66 |
| Feb 08 2019 |
14124 |
496.24 |
| Feb 08 2019 |
18377 |
491.18 |
| Feb 01 2019 |
4381 |
420.75 |
| Feb 01 2019 |
13813 |
497.66 |
| Feb 01 2019 |
14148 |
496.24 |
| Feb 01 2019 |
18404 |
491.18 |
| Jan 25 2019 |
4381 |
420.75 |
| Jan 25 2019 |
13838 |
497.66 |
| Jan 25 2019 |
14158 |
496.24 |
| Jan 25 2019 |
18442 |
491.18 |
| Jan 18 2019 |
4388 |
420.75 |
| Jan 18 2019 |
13898 |
497.66 |
| Jan 18 2019 |
14176 |
496.24 |
| Jan 18 2019 |
18473 |
491.18 |
| Jan 11 2019 |
4388 |
420.75 |
| Jan 11 2019 |
13898 |
497.66 |
| Jan 11 2019 |
14154 |
496.24 |
| Jan 11 2019 |
18462 |
491.18 |
| Jan 04 2019 |
4388 |
420.75 |
| Jan 04 2019 |
13899 |
497.66 |
| Jan 04 2019 |
14169 |
496.24 |
| Jan 04 2019 |
18471 |
491.18 |
| Dec 28 2018 |
4390 |
420.75 |
| Dec 28 2018 |
13899 |
497.66 |
| Dec 28 2018 |
14169 |
496.24 |
| Dec 28 2018 |
18471 |
491.18 |
| Dec 21 2018 |
4390 |
420.75 |
| Dec 21 2018 |
13899 |
497.66 |
| Dec 21 2018 |
14169 |
496.24 |
| Dec 21 2018 |
18471 |
491.18 |
| Dec 14 2018 |
4390 |
420.75 |
| Dec 14 2018 |
13899 |
497.66 |
| Dec 14 2018 |
14169 |
496.24 |
| Dec 14 2018 |
18471 |
491.18 |
| Dec 07 2018 |
4374 |
420.75 |
| Dec 07 2018 |
13899 |
497.66 |
| Dec 07 2018 |
14157 |
496.24 |
| Dec 07 2018 |
18464 |
491.18 |
| Nov 30 2018 |
4374 |
420.75 |
| Nov 30 2018 |
13899 |
497.66 |
| Nov 30 2018 |
14157 |
496.24 |
| Nov 30 2018 |
18464 |
491.18 |
| Nov 23 2018 |
4374 |
420.75 |
| Nov 23 2018 |
13899 |
497.66 |
| Nov 23 2018 |
14157 |
496.24 |
| Nov 23 2018 |
18464 |
491.18 |
| Nov 16 2018 |
4374 |
420.75 |
| Nov 16 2018 |
13899 |
497.66 |
| Nov 16 2018 |
14157 |
496.24 |
| Nov 16 2018 |
18464 |
491.18 |
| Nov 09 2018 |
4374 |
420.75 |
| Nov 09 2018 |
13900 |
497.66 |
| Nov 09 2018 |
14157 |
496.24 |
| Nov 09 2018 |
18465 |
491.18 |
| Nov 02 2018 |
4374 |
420.75 |
| Nov 02 2018 |
13900 |
497.66 |
| Nov 02 2018 |
14157 |
496.24 |
| Nov 02 2018 |
18429 |
491.18 |
| Oct 26 2018 |
4374 |
420.75 |
| Oct 26 2018 |
13894 |
497.66 |
| Oct 26 2018 |
14157 |
496.24 |
| Oct 26 2018 |
18424 |
491.18 |
| Oct 19 2018 |
4374 |
420.75 |
| Oct 19 2018 |
13919 |
497.66 |
| Oct 19 2018 |
14157 |
496.24 |
| Oct 19 2018 |
18447 |
491.18 |
| Oct 12 2018 |
4366 |
420.75 |
| Oct 12 2018 |
13866 |
497.66 |
| Oct 12 2018 |
14135 |
496.24 |
| Oct 12 2018 |
18384 |
491.18 |
| Oct 05 2018 |
4366 |
420.75 |
| Oct 05 2018 |
13887 |
497.66 |
| Oct 05 2018 |
14103 |
496.24 |
| Oct 05 2018 |
18511 |
491.18 |
| Sep 28 2018 |
4371 |
420.75 |
| Sep 28 2018 |
13561 |
497.66 |
| Sep 28 2018 |
14116 |
496.24 |
| Sep 28 2018 |
18068 |
491.18 |
| Sep 21 2018 |
4320 |
420.75 |
| Sep 21 2018 |
13528 |
497.66 |
| Sep 21 2018 |
14082 |
496.24 |
| Sep 21 2018 |
18048 |
491.18 |
| Sep 14 2018 |
4393 |
420.75 |
| Sep 14 2018 |
13593 |
497.66 |
| Sep 14 2018 |
14145 |
496.24 |
| Sep 14 2018 |
18109 |
491.18 |
| Sep 07 2018 |
4413 |
420.75 |
| Sep 07 2018 |
13845 |
497.66 |
| Sep 07 2018 |
14278 |
496.24 |
| Sep 07 2018 |
18459 |
491.18 |
| Aug 31 2018 |
4478 |
420.75 |
| Aug 31 2018 |
13878 |
497.66 |
| Aug 31 2018 |
14376 |
496.24 |
| Aug 31 2018 |
18538 |
491.18 |
| Aug 24 2018 |
4540 |
420.75 |
| Aug 24 2018 |
13938 |
497.66 |
| Aug 24 2018 |
14254 |
496.24 |
| Aug 24 2018 |
18513 |
491.18 |
| Aug 17 2018 |
4521 |
420.75 |
| Aug 17 2018 |
13875 |
497.66 |
| Aug 17 2018 |
14495 |
496.24 |
| Aug 17 2018 |
18741 |
491.18 |
| Aug 10 2018 |
4528 |
420.75 |
| Aug 10 2018 |
13885 |
497.66 |
| Aug 10 2018 |
14486 |
496.24 |
| Aug 10 2018 |
18856 |
491.18 |
| Aug 03 2018 |
4558 |
420.75 |
| Aug 03 2018 |
14083 |
497.66 |
| Aug 03 2018 |
14622 |
496.24 |
| Aug 03 2018 |
19034 |
491.18 |
| Jul 27 2018 |
4615 |
420.75 |
| Jul 27 2018 |
14241 |
497.66 |
| Jul 27 2018 |
14638 |
496.24 |
| Jul 27 2018 |
19087 |
491.18 |
| Jul 20 2018 |
4696 |
420.75 |
| Jul 20 2018 |
14195 |
497.66 |
| Jul 20 2018 |
14851 |
496.24 |
| Jul 20 2018 |
19329 |
491.18 |
| Jul 13 2018 |
4763 |
420.75 |
| Jul 13 2018 |
14409 |
497.66 |
| Jul 13 2018 |
14641 |
496.24 |
| Jul 13 2018 |
19139 |
491.18 |
| Jul 06 2018 |
4767 |
420.75 |
| Jul 06 2018 |
14255 |
497.66 |
| Jul 06 2018 |
14626 |
496.24 |
| Jul 06 2018 |
18914 |
491.18 |
| Jun 29 2018 |
4749 |
420.75 |
| Jun 29 2018 |
14267 |
497.66 |
| Jun 29 2018 |
14621 |
496.24 |
| Jun 29 2018 |
18928 |
491.18 |
| Jun 22 2018 |
4853 |
420.75 |
| Jun 22 2018 |
14532 |
497.66 |
| Jun 22 2018 |
14928 |
496.24 |
| Jun 22 2018 |
19240 |
491.18 |
| Jun 15 2018 |
4876 |
420.75 |
| Jun 15 2018 |
14640 |
497.66 |
| Jun 15 2018 |
14870 |
496.24 |
| Jun 15 2018 |
19318 |
491.18 |
| Jun 08 2018 |
4954 |
420.75 |
| Jun 08 2018 |
14718 |
497.66 |
| Jun 08 2018 |
15040 |
496.24 |
| Jun 08 2018 |
19505 |
491.18 |
| Jun 01 2018 |
4921 |
420.75 |
| Jun 01 2018 |
15129 |
497.66 |
| Jun 01 2018 |
15144 |
496.24 |
| Jun 01 2018 |
19863 |
491.18 |
| May 25 2018 |
4933 |
420.75 |
| May 25 2018 |
15176 |
497.66 |
| May 25 2018 |
15201 |
496.24 |
| May 25 2018 |
20031 |
491.18 |
| May 18 2018 |
6258 |
449.81 |
| May 18 2018 |
15317 |
497.66 |
| May 18 2018 |
15210 |
496.24 |
| May 18 2018 |
20118 |
491.18 |
| May 11 2018 |
6212 |
449.81 |
| May 11 2018 |
15361 |
497.66 |
| May 11 2018 |
15157 |
496.24 |
| May 11 2018 |
20241 |
491.18 |
| May 04 2018 |
6258 |
449.81 |
| May 04 2018 |
14301 |
482.65 |
| May 04 2018 |
15365 |
496.24 |
| May 04 2018 |
19099 |
480.69 |
| Apr 27 2018 |
6343 |
449.81 |
| Apr 27 2018 |
14216 |
482.65 |
| Apr 27 2018 |
15414 |
496.24 |
| Apr 27 2018 |
19008 |
480.69 |
| Apr 20 2018 |
6295 |
449.81 |
| Apr 20 2018 |
14214 |
482.65 |
| Apr 20 2018 |
15565 |
496.24 |
| Apr 20 2018 |
19125 |
480.69 |
| Apr 13 2018 |
6162 |
449.81 |
| Apr 13 2018 |
14073 |
482.65 |
| Apr 13 2018 |
14328 |
483.07 |
| Apr 13 2018 |
19483 |
484.23 |
| Apr 06 2018 |
6172 |
449.81 |
| Apr 06 2018 |
14374 |
482.65 |
| Apr 06 2018 |
14238 |
483.07 |
| Apr 06 2018 |
19568 |
484.23 |
| Mar 30 2018 |
6175 |
449.81 |
| Mar 30 2018 |
14683 |
482.65 |
| Mar 30 2018 |
14345 |
483.07 |
| Mar 30 2018 |
19845 |
484.23 |
| Mar 23 2018 |
7233 |
478.87 |
| Mar 23 2018 |
14512 |
478.87 |
| Mar 23 2018 |
19366 |
478.87 |
| Mar 16 2018 |
7125 |
478.87 |
| Mar 16 2018 |
14384 |
478.87 |
| Mar 16 2018 |
19309 |
478.87 |
| Mar 09 2018 |
7105 |
480.21 |
| Mar 09 2018 |
16477 |
503.1 |
| Mar 09 2018 |
7473 |
413.01 |
| Mar 09 2018 |
20905 |
491.74 |
| Mar 02 2018 |
7341 |
480.21 |
| Mar 02 2018 |
16513 |
502.09 |
| Mar 02 2018 |
7527 |
413.01 |
| Mar 02 2018 |
20754 |
488.4 |
| Feb 23 2018 |
7502 |
480.21 |
| Feb 23 2018 |
16680 |
502.09 |
| Feb 23 2018 |
7592 |
413.01 |
| Feb 23 2018 |
20915 |
488.4 |
| Feb 16 2018 |
7442 |
480.21 |
| Feb 16 2018 |
16716 |
502.09 |
| Feb 16 2018 |
7600 |
413.01 |
| Feb 16 2018 |
20886 |
488.4 |
| Feb 09 2018 |
7450 |
480.21 |
| Feb 09 2018 |
16512 |
502.09 |
| Feb 09 2018 |
7623 |
413.01 |
| Feb 09 2018 |
20675 |
488.4 |
| Feb 02 2018 |
7500 |
480.21 |
| Feb 02 2018 |
16421 |
502.09 |
| Feb 02 2018 |
7604 |
413.01 |
| Feb 02 2018 |
20586 |
488.4 |
| Jan 26 2018 |
7500 |
480.21 |
| Jan 26 2018 |
16497 |
502.09 |
| Jan 26 2018 |
7621 |
413.01 |
| Jan 26 2018 |
20645 |
488.4 |
| Jan 19 2018 |
7500 |
480.21 |
| Jan 19 2018 |
16503 |
502.09 |
| Jan 19 2018 |
7621 |
413.01 |
| Jan 19 2018 |
20647 |
488.4 |
| Jan 12 2018 |
7456 |
480.21 |
| Jan 12 2018 |
16536 |
502.09 |
| Jan 12 2018 |
7619 |
413.01 |
| Jan 12 2018 |
20650 |
488.4 |
| Jan 05 2018 |
7456 |
480.21 |
| Jan 05 2018 |
16536 |
502.09 |
| Jan 05 2018 |
7637 |
413.01 |
| Jan 05 2018 |
20675 |
488.4 |
| Dec 29 2017 |
7494 |
480.21 |
| Dec 29 2017 |
16536 |
502.09 |
| Dec 29 2017 |
7637 |
413.01 |
| Dec 29 2017 |
20675 |
488.4 |
| Dec 22 2017 |
7494 |
480.21 |
| Dec 22 2017 |
16536 |
502.09 |
| Dec 22 2017 |
7638 |
413.01 |
| Dec 22 2017 |
20677 |
488.4 |
| Dec 15 2017 |
7494 |
480.21 |
| Dec 15 2017 |
16536 |
502.09 |
| Dec 15 2017 |
7631 |
413.01 |
| Dec 15 2017 |
20673 |
488.4 |
| Dec 08 2017 |
7494 |
480.21 |
| Dec 08 2017 |
16536 |
502.09 |
| Dec 08 2017 |
7631 |
413.01 |
| Dec 08 2017 |
20673 |
488.4 |
| Dec 01 2017 |
7492 |
480.21 |
| Dec 01 2017 |
16536 |
502.09 |
| Dec 01 2017 |
7631 |
413.01 |
| Dec 01 2017 |
20673 |
488.4 |
| Nov 24 2017 |
7492 |
480.21 |
| Nov 24 2017 |
16536 |
502.09 |
| Nov 24 2017 |
7631 |
413.01 |
| Nov 24 2017 |
20673 |
488.4 |
| Nov 17 2017 |
7492 |
480.21 |
| Nov 17 2017 |
16537 |
502.09 |
| Nov 17 2017 |
7631 |
413.01 |
| Nov 17 2017 |
20674 |
488.4 |
| Nov 10 2017 |
7492 |
480.21 |
| Nov 10 2017 |
16565 |
502.09 |
| Nov 10 2017 |
7631 |
413.01 |
| Nov 10 2017 |
20688 |
488.4 |
| Nov 03 2017 |
7492 |
480.21 |
| Nov 03 2017 |
16565 |
502.09 |
| Nov 03 2017 |
7632 |
413.01 |
| Nov 03 2017 |
20689 |
488.4 |
| Oct 27 2017 |
7492 |
480.21 |
| Oct 27 2017 |
16590 |
502.09 |
| Oct 27 2017 |
7632 |
413.01 |
| Oct 27 2017 |
20725 |
488.4 |
| Oct 20 2017 |
7464 |
480.21 |
| Oct 20 2017 |
16502 |
502.09 |
| Oct 20 2017 |
7653 |
413.01 |
| Oct 20 2017 |
20661 |
488.4 |
| Oct 13 2017 |
7481 |
480.21 |
| Oct 13 2017 |
16552 |
502.09 |
| Oct 13 2017 |
7653 |
413.01 |
| Oct 13 2017 |
20690 |
488.4 |
| Oct 06 2017 |
7481 |
480.21 |
| Oct 06 2017 |
16553 |
502.09 |
| Oct 06 2017 |
7646 |
413.01 |
| Oct 06 2017 |
20692 |
488.4 |
| Sep 29 2017 |
7488 |
480.21 |
| Sep 29 2017 |
16551 |
502.09 |
| Sep 29 2017 |
7651 |
413.01 |
| Sep 29 2017 |
20605 |
488.4 |
| Sep 22 2017 |
7477 |
480.21 |
| Sep 22 2017 |
16783 |
502.09 |
| Sep 22 2017 |
7653 |
413.01 |
| Sep 22 2017 |
20805 |
488.4 |
| Sep 15 2017 |
7334 |
480.21 |
| Sep 15 2017 |
16765 |
502.09 |
| Sep 15 2017 |
7714 |
413.01 |
| Sep 15 2017 |
20873 |
488.4 |
| Sep 08 2017 |
7114 |
480.21 |
| Sep 08 2017 |
16683 |
502.09 |
| Sep 08 2017 |
7737 |
413.01 |
| Sep 08 2017 |
20990 |
488.4 |
| Sep 01 2017 |
7211 |
480.21 |
| Sep 01 2017 |
16724 |
502.09 |
| Sep 01 2017 |
7847 |
413.01 |
| Sep 01 2017 |
21068 |
488.4 |
| Aug 25 2017 |
7153 |
480.21 |
| Aug 25 2017 |
17066 |
502.09 |
| Aug 25 2017 |
7858 |
413.01 |
| Aug 25 2017 |
21445 |
488.4 |
| Aug 18 2017 |
7412 |
480.21 |
| Aug 18 2017 |
17132 |
502.09 |
| Aug 18 2017 |
7914 |
413.01 |
| Aug 18 2017 |
21571 |
488.4 |
| Aug 11 2017 |
7326 |
480.21 |
| Aug 11 2017 |
17195 |
502.09 |
| Aug 11 2017 |
7898 |
413.01 |
| Aug 11 2017 |
21620 |
488.4 |
| Aug 04 2017 |
7455 |
480.21 |
| Aug 04 2017 |
17294 |
502.09 |
| Aug 04 2017 |
8003 |
413.01 |
| Aug 04 2017 |
21829 |
488.4 |
| Jul 28 2017 |
7498 |
480.21 |
| Jul 28 2017 |
17415 |
502.09 |
| Jul 28 2017 |
8065 |
413.01 |
| Jul 28 2017 |
21966 |
488.4 |
| Jul 21 2017 |
7545 |
480.21 |
| Jul 21 2017 |
17414 |
502.09 |
| Jul 21 2017 |
8139 |
413.01 |
| Jul 21 2017 |
22070 |
488.4 |
| Jul 14 2017 |
7605 |
480.21 |
| Jul 14 2017 |
17508 |
502.09 |
| Jul 14 2017 |
8192 |
413.01 |
| Jul 14 2017 |
22130 |
488.4 |
| Jul 07 2017 |
7667 |
480.21 |
| Jul 07 2017 |
17575 |
502.09 |
| Jul 07 2017 |
8232 |
413.01 |
| Jul 07 2017 |
22189 |
488.4 |
| Jun 30 2017 |
7634 |
480.21 |
| Jun 30 2017 |
17605 |
502.09 |
| Jun 30 2017 |
8304 |
413.01 |
| Jun 30 2017 |
22266 |
488.4 |
| Jun 23 2017 |
7721 |
480.21 |
| Jun 23 2017 |
17817 |
502.09 |
| Jun 23 2017 |
9294 |
413.01 |
| Jun 23 2017 |
22430 |
488.4 |
| Jun 16 2017 |
7625 |
480.21 |
| Jun 16 2017 |
17862 |
502.09 |
| Jun 16 2017 |
9379 |
413.01 |
| Jun 16 2017 |
22410 |
488.4 |
| Jun 09 2017 |
7627 |
480.21 |
| Jun 09 2017 |
17762 |
502.09 |
| Jun 09 2017 |
9453 |
413.01 |
| Jun 09 2017 |
22301 |
488.4 |
| Jun 02 2017 |
7620 |
480.21 |
| Jun 02 2017 |
18118 |
502.09 |
| Jun 02 2017 |
9475 |
413.01 |
| Jun 02 2017 |
22579 |
488.4 |
| May 26 2017 |
7606 |
481.55 |
| May 26 2017 |
21754 |
551.56 |
| May 26 2017 |
9547 |
413.01 |
| May 26 2017 |
24293 |
500.32 |
| May 19 2017 |
7897 |
481.55 |
| May 19 2017 |
22344 |
551.56 |
| May 19 2017 |
9590 |
413.01 |
| May 19 2017 |
24607 |
500.32 |
| May 12 2017 |
8008 |
481.55 |
| May 12 2017 |
22466 |
551.56 |
| May 12 2017 |
9752 |
413.01 |
| May 12 2017 |
24753 |
500.32 |
| May 05 2017 |
8235 |
481.55 |
| May 05 2017 |
22433 |
551.56 |
| May 05 2017 |
9783 |
413.01 |
| May 05 2017 |
24688 |
500.32 |
| Apr 28 2017 |
8267 |
481.55 |
| Apr 28 2017 |
22172 |
551.56 |
| Apr 28 2017 |
9611 |
413.01 |
| Apr 28 2017 |
24416 |
500.32 |
| Apr 21 2017 |
8387 |
481.55 |
| Apr 21 2017 |
22544 |
551.56 |
| Apr 21 2017 |
9811 |
413.01 |
| Apr 21 2017 |
24667 |
500.32 |
| Apr 14 2017 |
8560 |
481.55 |
| Apr 14 2017 |
22817 |
551.56 |
| Apr 14 2017 |
9863 |
413.01 |
| Apr 14 2017 |
24664 |
500.32 |
| Apr 07 2017 |
8584 |
481.55 |
| Apr 07 2017 |
22611 |
551.56 |
| Apr 07 2017 |
9951 |
413.01 |
| Apr 07 2017 |
24344 |
500.32 |
| Mar 31 2017 |
8895 |
481.55 |
| Mar 31 2017 |
22634 |
551.56 |
| Mar 31 2017 |
10211 |
413.01 |
| Mar 31 2017 |
24565 |
500.32 |
| Mar 24 2017 |
8670 |
481.55 |
| Mar 24 2017 |
22153 |
551.56 |
| Mar 24 2017 |
10112 |
413.01 |
| Mar 24 2017 |
24157 |
500.32 |
| Mar 17 2017 |
8815 |
481.55 |
| Mar 17 2017 |
22471 |
551.56 |
| Mar 17 2017 |
10208 |
413.01 |
| Mar 17 2017 |
24342 |
500.32 |
| Feb 10 2017 |
10345 |
419.59 |
| Feb 10 2017 |
13550 |
419.59 |
| Feb 03 2017 |
14939 |
462.77 |
| Feb 03 2017 |
19452 |
462.77 |
| Jan 27 2017 |
14937 |
462.77 |
| Jan 27 2017 |
19475 |
462.77 |
| Jan 20 2017 |
14886 |
462.77 |
| Jan 20 2017 |
19417 |
462.77 |
| Jan 13 2017 |
14866 |
462.77 |
| Jan 13 2017 |
19406 |
462.77 |
| Jan 06 2017 |
14866 |
462.77 |
| Jan 06 2017 |
19400 |
462.77 |
| Dec 30 2016 |
14866 |
462.77 |
| Dec 30 2016 |
19405 |
462.77 |
| Dec 23 2016 |
14866 |
462.77 |
| Dec 23 2016 |
19405 |
462.77 |
| Dec 16 2016 |
14866 |
462.77 |
| Dec 16 2016 |
19406 |
462.77 |
| Dec 09 2016 |
14866 |
462.77 |
| Dec 09 2016 |
19403 |
462.77 |
| Dec 02 2016 |
14866 |
462.77 |
| Dec 02 2016 |
19404 |
462.77 |
| Nov 25 2016 |
14866 |
462.77 |
| Nov 25 2016 |
19401 |
462.77 |
| Nov 18 2016 |
14866 |
462.77 |
| Nov 18 2016 |
19401 |
462.77 |
| Nov 11 2016 |
14850 |
462.77 |
| Nov 11 2016 |
19388 |
462.77 |
| Nov 04 2016 |
14850 |
462.77 |
| Nov 04 2016 |
19388 |
462.77 |
| Oct 28 2016 |
14870 |
462.77 |
| Oct 28 2016 |
19407 |
462.77 |
| Oct 21 2016 |
14886 |
462.77 |
| Oct 21 2016 |
19427 |
462.77 |
| Oct 14 2016 |
14893 |
462.77 |
| Oct 14 2016 |
19424 |
462.77 |
| Oct 07 2016 |
14893 |
462.77 |
| Oct 07 2016 |
19426 |
462.77 |
| Sep 30 2016 |
14898 |
462.77 |
| Sep 30 2016 |
19444 |
462.77 |
| Sep 23 2016 |
14723 |
462.77 |
| Sep 23 2016 |
19297 |
462.77 |
| Sep 16 2016 |
14665 |
462.77 |
| Sep 16 2016 |
19331 |
462.77 |
| Sep 09 2016 |
14769 |
462.77 |
| Sep 09 2016 |
19418 |
462.77 |
| Sep 02 2016 |
14813 |
462.77 |
| Sep 02 2016 |
19575 |
462.77 |
| Aug 26 2016 |
14593 |
462.77 |
| Aug 26 2016 |
19365 |
462.77 |
| Aug 19 2016 |
14625 |
462.77 |
| Aug 19 2016 |
19380 |
462.77 |
| Aug 12 2016 |
14639 |
462.77 |
| Aug 12 2016 |
21120 |
462.77 |
| Aug 05 2016 |
14694 |
462.77 |
| Aug 05 2016 |
21242 |
462.77 |
| Jul 29 2016 |
14571 |
462.77 |
| Jul 29 2016 |
21442 |
462.77 |
| Jul 22 2016 |
14683 |
462.77 |
| Jul 22 2016 |
21666 |
462.77 |
| Jun 22 2016 |
14912 |
462.77 |
| Jun 22 2016 |
22690 |
462.77 |
| Jun 15 2016 |
11501 |
523.03 |
| Jun 15 2016 |
15118 |
462.77 |
| Jun 15 2016 |
25753 |
482.86 |
| Jun 08 2016 |
11654 |
523.03 |
| Jun 08 2016 |
15192 |
462.77 |
| Jun 08 2016 |
25859 |
482.86 |
| Jun 01 2016 |
11839 |
523.03 |
| Jun 01 2016 |
15284 |
462.77 |
| Jun 01 2016 |
26166 |
482.86 |
| May 25 2016 |
11734 |
523.03 |
| May 25 2016 |
15242 |
462.77 |
| May 25 2016 |
25982 |
482.86 |
| May 18 2016 |
11847 |
523.03 |
| May 18 2016 |
15346 |
462.77 |
| May 18 2016 |
26231 |
482.86 |
| May 11 2016 |
11745 |
523.03 |
| May 11 2016 |
19725 |
505.95 |
| May 11 2016 |
30445 |
514.49 |
| May 04 2016 |
11737 |
523.03 |
| May 04 2016 |
19604 |
505.95 |
| May 04 2016 |
30319 |
514.49 |
| Apr 27 2016 |
11990 |
523.03 |
| Apr 27 2016 |
19881 |
505.95 |
| Apr 27 2016 |
30749 |
514.49 |
| Apr 20 2016 |
12029 |
523.03 |
| Apr 20 2016 |
19731 |
505.95 |
| Apr 20 2016 |
30698 |
514.49 |
| Apr 13 2016 |
12049 |
523.03 |
| Apr 13 2016 |
20139 |
505.95 |
| Apr 13 2016 |
30637 |
514.49 |
| Apr 06 2016 |
12253 |
523.03 |
| Apr 06 2016 |
20630 |
505.95 |
| Apr 06 2016 |
30994 |
514.49 |
| Mar 30 2016 |
11881 |
523.03 |
| Mar 30 2016 |
20429 |
505.95 |
| Mar 30 2016 |
30796 |
514.49 |
| Mar 23 2016 |
12315 |
523.03 |
| Mar 23 2016 |
20763 |
505.95 |
| Mar 23 2016 |
30884 |
514.49 |
| Mar 16 2016 |
12263 |
523.03 |
| Mar 16 2016 |
20938 |
505.95 |
| Mar 16 2016 |
30912 |
514.49 |
| Mar 09 2016 |
12336 |
523.03 |
| Mar 09 2016 |
32014 |
523.03 |
| Mar 02 2016 |
12341 |
523.03 |
| Mar 02 2016 |
31664 |
523.03 |
| Feb 24 2016 |
12250 |
523.03 |
| Feb 24 2016 |
31490 |
523.03 |
| Feb 17 2016 |
12397 |
523.03 |
| Feb 17 2016 |
31786 |
523.03 |
| Feb 10 2016 |
12486 |
523.03 |
| Feb 10 2016 |
31669 |
523.03 |
| Feb 03 2016 |
12509 |
523.03 |
| Feb 03 2016 |
31636 |
523.03 |
| Jan 27 2016 |
12509 |
523.03 |
| Jan 27 2016 |
31571 |
523.03 |
| Jan 20 2016 |
12524 |
523.03 |
| Jan 20 2016 |
31564 |
523.03 |
| Jan 13 2016 |
12524 |
523.03 |
| Jan 13 2016 |
31615 |
523.03 |
| Jan 06 2016 |
12524 |
523.03 |
| Jan 06 2016 |
31634 |
523.03 |
| Dec 30 2015 |
12540 |
523.03 |
| Dec 30 2015 |
31618 |
523.03 |
| Dec 23 2015 |
12540 |
523.03 |
| Dec 23 2015 |
31615 |
523.03 |
| Dec 16 2015 |
12540 |
523.03 |
| Dec 16 2015 |
31616 |
523.03 |
| Dec 09 2015 |
12540 |
523.03 |
| Dec 09 2015 |
31621 |
523.03 |
| Dec 02 2015 |
12541 |
523.03 |
| Dec 02 2015 |
31623 |
523.03 |
| Nov 25 2015 |
12541 |
523.03 |
| Nov 25 2015 |
31625 |
523.03 |
| Nov 18 2015 |
12541 |
523.03 |
| Nov 18 2015 |
31624 |
523.03 |
| Nov 11 2015 |
12541 |
523.03 |
| Nov 11 2015 |
31606 |
523.03 |
| Nov 04 2015 |
12541 |
523.03 |
| Nov 04 2015 |
31606 |
523.03 |
| Oct 28 2015 |
12509 |
523.03 |
| Oct 28 2015 |
31556 |
523.03 |
| Oct 21 2015 |
12477 |
523.03 |
| Oct 21 2015 |
31523 |
523.03 |
| Oct 14 2015 |
12477 |
523.03 |
| Oct 14 2015 |
31472 |
523.03 |
| Oct 07 2015 |
12489 |
523.03 |
| Oct 07 2015 |
31464 |
523.03 |
| Sep 30 2015 |
12514 |
523.03 |
| Sep 30 2015 |
31484 |
523.03 |
| Sep 23 2015 |
12370 |
523.03 |
| Sep 23 2015 |
31507 |
523.03 |
| Sep 16 2015 |
12314 |
523.03 |
| Sep 16 2015 |
31334 |
523.03 |
| Sep 09 2015 |
12206 |
523.03 |
| Sep 09 2015 |
31257 |
523.03 |
| Sep 02 2015 |
12071 |
523.03 |
| Sep 02 2015 |
31204 |
523.03 |
| Aug 26 2015 |
12328 |
523.03 |
| Aug 26 2015 |
31403 |
523.03 |
| Aug 19 2015 |
12233 |
523.03 |
| Aug 19 2015 |
31692 |
523.03 |
| Aug 12 2015 |
12347 |
523.03 |
| Aug 12 2015 |
31856 |
523.03 |
| Aug 05 2015 |
12257 |
523.03 |
| Aug 05 2015 |
31821 |
523.03 |
| Jul 29 2015 |
12125 |
523.03 |
| Jul 29 2015 |
32015 |
523.03 |
| Jul 22 2015 |
12240 |
523.03 |
| Jul 22 2015 |
32103 |
523.03 |
| Jul 15 2015 |
12439 |
523.03 |
| Jul 15 2015 |
32302 |
523.03 |
