| May 03 2019 |
7691 |
424.44 |
| May 03 2019 |
11097 |
424.44 |
| Apr 26 2019 |
7745 |
424.19 |
| Apr 26 2019 |
10870 |
424.19 |
| Apr 19 2019 |
3591 |
402.98 |
| Apr 19 2019 |
6858 |
415.65 |
| Apr 19 2019 |
4566 |
387.16 |
| Apr 19 2019 |
8730 |
408.1 |
| Apr 18 2019 |
3596 |
402.98 |
| Apr 18 2019 |
6118 |
407.54 |
| Apr 18 2019 |
4574 |
387.16 |
| Apr 12 2019 |
3612 |
402.98 |
| Apr 12 2019 |
6021 |
406.65 |
| Apr 12 2019 |
4673 |
387.16 |
| Apr 12 2019 |
7287 |
395.68 |
| Apr 05 2019 |
3549 |
402.98 |
| Apr 05 2019 |
5776 |
406.65 |
| Apr 05 2019 |
4577 |
387.16 |
| Apr 05 2019 |
7044 |
395.68 |
| Mar 29 2019 |
3419 |
402.98 |
| Mar 29 2019 |
5730 |
406.65 |
| Mar 29 2019 |
4534 |
387.16 |
| Mar 29 2019 |
7020 |
395.68 |
| Mar 22 2019 |
3478 |
402.98 |
| Mar 22 2019 |
5647 |
406.65 |
| Mar 22 2019 |
4503 |
387.16 |
| Mar 22 2019 |
7010 |
395.68 |
| Mar 15 2019 |
3635 |
402.98 |
| Mar 15 2019 |
5781 |
406.65 |
| Mar 15 2019 |
4495 |
387.16 |
| Mar 15 2019 |
7072 |
395.68 |
| Mar 08 2019 |
3480 |
402.98 |
| Mar 08 2019 |
5665 |
406.65 |
| Mar 08 2019 |
4462 |
387.16 |
| Mar 08 2019 |
6951 |
395.68 |
| Mar 01 2019 |
3548 |
402.98 |
| Mar 01 2019 |
5714 |
406.65 |
| Mar 01 2019 |
4472 |
387.16 |
| Mar 01 2019 |
6996 |
395.68 |
| Feb 22 2019 |
3546 |
402.98 |
| Feb 22 2019 |
5736 |
406.65 |
| Feb 22 2019 |
4494 |
387.16 |
| Feb 22 2019 |
7033 |
395.68 |
| Feb 15 2019 |
3544 |
402.98 |
| Feb 15 2019 |
5750 |
406.65 |
| Feb 15 2019 |
4476 |
387.16 |
| Feb 15 2019 |
7004 |
395.68 |
| Feb 08 2019 |
3648 |
402.98 |
| Feb 08 2019 |
5733 |
406.65 |
| Feb 08 2019 |
4463 |
387.16 |
| Feb 08 2019 |
6977 |
395.68 |
| Feb 01 2019 |
3653 |
402.98 |
| Feb 01 2019 |
5736 |
406.65 |
| Feb 01 2019 |
4471 |
387.16 |
| Feb 01 2019 |
6993 |
395.68 |
| Jan 25 2019 |
3653 |
402.98 |
| Jan 25 2019 |
5733 |
406.65 |
| Jan 25 2019 |
4472 |
387.16 |
| Jan 25 2019 |
7013 |
395.68 |
| Jan 18 2019 |
3660 |
402.98 |
| Jan 18 2019 |
5774 |
406.65 |
| Jan 18 2019 |
4475 |
387.16 |
| Jan 18 2019 |
7030 |
395.68 |
| Jan 11 2019 |
3660 |
402.98 |
| Jan 11 2019 |
5774 |
406.65 |
| Jan 11 2019 |
4477 |
387.16 |
| Jan 11 2019 |
7033 |
395.68 |
| Jan 04 2019 |
3660 |
402.98 |
| Jan 04 2019 |
5775 |
406.65 |
| Jan 04 2019 |
4484 |
387.16 |
| Jan 04 2019 |
7039 |
395.68 |
| Dec 28 2018 |
3665 |
402.98 |
| Dec 28 2018 |
5775 |
406.65 |
| Dec 28 2018 |
4484 |
387.16 |
| Dec 28 2018 |
7039 |
395.68 |
| Dec 21 2018 |
3665 |
402.98 |
| Dec 21 2018 |
5775 |
406.65 |
| Dec 21 2018 |
4484 |
387.16 |
| Dec 21 2018 |
7039 |
395.68 |
| Dec 14 2018 |
3665 |
402.98 |
| Dec 14 2018 |
5775 |
406.65 |
| Dec 14 2018 |
4484 |
387.16 |
| Dec 14 2018 |
7039 |
395.68 |
| Dec 07 2018 |
3661 |
402.98 |
| Dec 07 2018 |
5775 |
406.65 |
| Dec 07 2018 |
4482 |
387.16 |
| Dec 07 2018 |
7036 |
395.68 |
| Nov 30 2018 |
3661 |
402.98 |
| Nov 30 2018 |
5775 |
406.65 |
| Nov 30 2018 |
4482 |
387.16 |
| Nov 30 2018 |
7036 |
395.68 |
| Nov 23 2018 |
3661 |
402.98 |
| Nov 23 2018 |
5775 |
406.65 |
| Nov 23 2018 |
4482 |
387.16 |
| Nov 23 2018 |
7036 |
395.68 |
| Nov 16 2018 |
3661 |
402.98 |
| Nov 16 2018 |
5775 |
406.65 |
| Nov 16 2018 |
4482 |
387.16 |
| Nov 16 2018 |
7036 |
395.68 |
| Nov 09 2018 |
3661 |
402.98 |
| Nov 09 2018 |
5775 |
406.65 |
| Nov 09 2018 |
4482 |
387.16 |
| Nov 09 2018 |
7036 |
395.68 |
| Nov 02 2018 |
3661 |
402.98 |
| Nov 02 2018 |
5775 |
406.65 |
| Nov 02 2018 |
4482 |
387.16 |
| Nov 02 2018 |
7011 |
395.68 |
| Oct 26 2018 |
3661 |
402.98 |
| Oct 26 2018 |
5772 |
406.65 |
| Oct 26 2018 |
4482 |
387.16 |
| Oct 26 2018 |
7006 |
395.68 |
| Oct 19 2018 |
3661 |
402.98 |
| Oct 19 2018 |
5789 |
406.65 |
| Oct 19 2018 |
4482 |
387.16 |
| Oct 19 2018 |
7010 |
395.68 |
| Oct 12 2018 |
3658 |
402.98 |
| Oct 12 2018 |
5768 |
406.65 |
| Oct 12 2018 |
4488 |
387.16 |
| Oct 12 2018 |
6987 |
395.68 |
| Oct 05 2018 |
3658 |
402.98 |
| Oct 05 2018 |
5787 |
406.65 |
| Oct 05 2018 |
4483 |
387.16 |
| Oct 05 2018 |
7053 |
395.68 |
| Sep 28 2018 |
3662 |
402.98 |
| Sep 28 2018 |
5636 |
406.65 |
| Sep 28 2018 |
4489 |
387.16 |
| Sep 28 2018 |
6886 |
395.68 |
| Sep 21 2018 |
3614 |
402.98 |
| Sep 21 2018 |
5613 |
406.65 |
| Sep 21 2018 |
4477 |
387.16 |
| Sep 21 2018 |
6874 |
395.68 |
| Sep 14 2018 |
3673 |
402.98 |
| Sep 14 2018 |
5618 |
406.65 |
| Sep 14 2018 |
3127 |
367.28 |
| Sep 14 2018 |
5695 |
383.89 |
| Sep 07 2018 |
3688 |
402.98 |
| Sep 07 2018 |
5705 |
406.65 |
| Sep 07 2018 |
3174 |
367.28 |
| Sep 07 2018 |
5798 |
383.89 |
| Aug 31 2018 |
3742 |
402.98 |
| Aug 31 2018 |
5750 |
406.65 |
| Aug 31 2018 |
3218 |
367.28 |
| Aug 31 2018 |
5838 |
383.89 |
| Aug 24 2018 |
3787 |
402.98 |
| Aug 24 2018 |
5766 |
406.65 |
| Aug 24 2018 |
3169 |
367.28 |
| Aug 24 2018 |
5830 |
383.89 |
| Aug 17 2018 |
3770 |
402.98 |
| Aug 17 2018 |
5748 |
406.65 |
| Aug 17 2018 |
3210 |
367.28 |
| Aug 17 2018 |
5872 |
383.89 |
| Aug 10 2018 |
3774 |
402.98 |
| Aug 10 2018 |
5780 |
406.65 |
| Aug 10 2018 |
3211 |
367.28 |
| Aug 10 2018 |
5120 |
375.21 |
| Aug 03 2018 |
3801 |
402.98 |
| Aug 03 2018 |
5892 |
406.65 |
| Aug 03 2018 |
3269 |
367.28 |
| Aug 03 2018 |
5213 |
375.21 |
| Jul 27 2018 |
3841 |
402.98 |
| Jul 27 2018 |
5944 |
406.65 |
| Jul 27 2018 |
3254 |
367.28 |
| Jul 27 2018 |
5206 |
375.21 |
| Jul 20 2018 |
3921 |
402.98 |
| Jul 20 2018 |
5915 |
406.65 |
| Jul 20 2018 |
3324 |
367.28 |
| Jul 20 2018 |
5305 |
375.21 |
| Jul 13 2018 |
3979 |
402.98 |
| Jul 13 2018 |
6074 |
406.65 |
| Jul 13 2018 |
3162 |
367.28 |
| Jul 13 2018 |
5198 |
375.21 |
| Jul 06 2018 |
3972 |
402.98 |
| Jul 06 2018 |
5872 |
406.65 |
| Jul 06 2018 |
3049 |
367.28 |
| Jul 06 2018 |
4966 |
375.21 |
| Jun 29 2018 |
3952 |
402.98 |
| Jun 29 2018 |
5877 |
406.65 |
| Jun 29 2018 |
3061 |
367.28 |
| Jun 29 2018 |
5001 |
375.21 |
| Jun 22 2018 |
4030 |
402.98 |
| Jun 22 2018 |
6028 |
406.65 |
| Jun 22 2018 |
3208 |
367.28 |
| Jun 22 2018 |
5163 |
375.21 |
| Jun 15 2018 |
4044 |
402.98 |
| Jun 15 2018 |
5417 |
399.51 |
| Jun 15 2018 |
3439 |
369.99 |
| Jun 15 2018 |
5203 |
375.21 |
| Jun 08 2018 |
2307 |
360.6 |
| Jun 08 2018 |
5256 |
397.03 |
| Jun 08 2018 |
3574 |
371.02 |
| Jun 08 2018 |
5271 |
375.21 |
| Jun 01 2018 |
2298 |
360.6 |
| Jun 01 2018 |
5513 |
397.03 |
| Jun 01 2018 |
3591 |
371.02 |
| Jun 01 2018 |
5513 |
375.21 |
| May 25 2018 |
2308 |
360.6 |
| May 25 2018 |
5525 |
397.03 |
| May 25 2018 |
3686 |
371.02 |
| May 25 2018 |
5609 |
375.21 |
| May 18 2018 |
2291 |
360.6 |
| May 18 2018 |
5605 |
397.03 |
| May 18 2018 |
3720 |
371.02 |
| May 18 2018 |
5584 |
375.21 |
| May 11 2018 |
2246 |
360.6 |
| May 11 2018 |
4079 |
379.3 |
| May 11 2018 |
3683 |
371.02 |
| May 11 2018 |
5650 |
375.21 |
| May 04 2018 |
2258 |
360.6 |
| May 04 2018 |
4125 |
378.52 |
| May 04 2018 |
3805 |
371.02 |
| May 04 2018 |
4435 |
361.11 |
| Apr 27 2018 |
2317 |
360.6 |
| Apr 27 2018 |
4145 |
378.52 |
| Apr 27 2018 |
3809 |
371.02 |
| Apr 27 2018 |
4425 |
361.11 |
| Apr 20 2018 |
1579 |
337.5 |
| Apr 20 2018 |
4513 |
382.87 |
| Apr 20 2018 |
3861 |
371.02 |
| Apr 20 2018 |
4336 |
359.5 |
| Apr 13 2018 |
1545 |
337.5 |
| Apr 13 2018 |
4493 |
382.87 |
| Apr 13 2018 |
3859 |
371.02 |
| Apr 13 2018 |
4334 |
359.5 |
| Apr 06 2018 |
1547 |
337.5 |
| Apr 06 2018 |
4588 |
382.87 |
| Apr 06 2018 |
3867 |
371.02 |
| Apr 06 2018 |
4354 |
359.5 |
| Mar 30 2018 |
1534 |
337.5 |
| Mar 30 2018 |
4739 |
382.87 |
| Mar 30 2018 |
3907 |
371.02 |
| Mar 30 2018 |
4408 |
359.5 |
| Mar 23 2018 |
1616 |
337.5 |
| Mar 23 2018 |
4837 |
382.87 |
| Mar 23 2018 |
3928 |
371.02 |
| Mar 23 2018 |
4475 |
359.5 |
| Mar 16 2018 |
1620 |
337.5 |
| Mar 16 2018 |
4819 |
382.87 |
| Mar 16 2018 |
3938 |
371.02 |
| Mar 16 2018 |
4498 |
359.5 |
| Mar 09 2018 |
1612 |
337.5 |
| Mar 09 2018 |
4816 |
382.87 |
| Mar 09 2018 |
3910 |
371.02 |
| Mar 09 2018 |
4517 |
359.5 |
| Mar 02 2018 |
1640 |
337.5 |
| Mar 02 2018 |
4865 |
382.87 |
| Mar 02 2018 |
3933 |
371.02 |
| Mar 02 2018 |
4670 |
359.5 |
| Feb 23 2018 |
1673 |
337.5 |
| Feb 23 2018 |
4910 |
382.87 |
| Feb 23 2018 |
3971 |
371.02 |
| Feb 23 2018 |
4711 |
359.5 |
| Feb 16 2018 |
1631 |
337.5 |
| Feb 16 2018 |
4935 |
382.87 |
| Feb 16 2018 |
3975 |
371.02 |
| Feb 16 2018 |
4712 |
359.5 |
| Feb 09 2018 |
1697 |
337.5 |
| Feb 09 2018 |
4917 |
382.87 |
| Feb 09 2018 |
3985 |
371.02 |
| Feb 09 2018 |
4712 |
359.5 |
| Feb 02 2018 |
1688 |
337.5 |
| Feb 02 2018 |
4915 |
382.87 |
| Feb 02 2018 |
4004 |
371.02 |
| Feb 02 2018 |
4726 |
359.5 |
| Jan 26 2018 |
1688 |
337.5 |
| Jan 26 2018 |
4937 |
382.87 |
| Jan 26 2018 |
4008 |
371.02 |
| Jan 26 2018 |
4732 |
359.5 |
| Jan 19 2018 |
1688 |
337.5 |
| Jan 19 2018 |
4937 |
382.87 |
| Jan 19 2018 |
4008 |
371.02 |
| Jan 19 2018 |
4735 |
359.5 |
| Jan 12 2018 |
1685 |
337.5 |
| Jan 12 2018 |
4939 |
382.87 |
| Jan 12 2018 |
4021 |
371.02 |
| Jan 12 2018 |
4745 |
359.5 |
| Jan 05 2018 |
1685 |
337.5 |
| Jan 05 2018 |
4939 |
382.87 |
| Jan 05 2018 |
4026 |
371.02 |
| Jan 05 2018 |
4748 |
359.5 |
| Dec 29 2017 |
1684 |
337.5 |
| Dec 29 2017 |
4939 |
382.87 |
| Dec 29 2017 |
4026 |
371.02 |
| Dec 29 2017 |
4748 |
359.5 |
| Dec 22 2017 |
1684 |
337.5 |
| Dec 22 2017 |
4939 |
382.87 |
| Dec 22 2017 |
4026 |
371.02 |
| Dec 22 2017 |
4748 |
359.5 |
| Dec 15 2017 |
1684 |
337.5 |
| Dec 15 2017 |
4939 |
382.87 |
| Dec 15 2017 |
4025 |
371.02 |
| Dec 15 2017 |
4748 |
359.5 |
| Dec 08 2017 |
1684 |
337.5 |
| Dec 08 2017 |
4939 |
382.87 |
| Dec 08 2017 |
4025 |
371.02 |
| Dec 08 2017 |
4748 |
359.5 |
| Dec 01 2017 |
1684 |
337.5 |
| Dec 01 2017 |
4939 |
382.87 |
| Dec 01 2017 |
4025 |
371.02 |
| Dec 01 2017 |
4748 |
359.5 |
| Nov 24 2017 |
1684 |
337.5 |
| Nov 24 2017 |
4939 |
382.87 |
| Nov 24 2017 |
4025 |
371.02 |
| Nov 24 2017 |
4748 |
359.5 |
| Nov 17 2017 |
1684 |
337.5 |
| Nov 17 2017 |
4939 |
382.87 |
| Nov 17 2017 |
4025 |
371.02 |
| Nov 17 2017 |
4748 |
359.5 |
| Nov 10 2017 |
1684 |
337.5 |
| Nov 10 2017 |
4944 |
382.87 |
| Nov 10 2017 |
4025 |
371.02 |
| Nov 10 2017 |
4752 |
359.5 |
| Nov 03 2017 |
1684 |
337.5 |
| Nov 03 2017 |
4944 |
382.87 |
| Nov 03 2017 |
4025 |
371.02 |
| Nov 03 2017 |
4752 |
359.5 |
| Oct 27 2017 |
1684 |
337.5 |
| Oct 27 2017 |
4986 |
382.87 |
| Oct 27 2017 |
4025 |
371.02 |
| Oct 27 2017 |
4779 |
359.5 |
| Oct 20 2017 |
1683 |
337.5 |
| Oct 20 2017 |
4949 |
382.87 |
| Oct 20 2017 |
4034 |
371.02 |
| Oct 20 2017 |
4768 |
359.5 |
| Oct 13 2017 |
1684 |
337.5 |
| Oct 13 2017 |
4971 |
382.87 |
| Oct 13 2017 |
4033 |
371.02 |
| Oct 13 2017 |
4779 |
359.5 |
| Oct 06 2017 |
1684 |
337.5 |
| Oct 06 2017 |
4975 |
382.87 |
| Oct 06 2017 |
4033 |
371.02 |
| Oct 06 2017 |
4777 |
359.5 |
| Sep 29 2017 |
1685 |
337.5 |
| Sep 29 2017 |
4974 |
382.87 |
| Sep 29 2017 |
4035 |
371.02 |
| Sep 29 2017 |
4733 |
359.5 |
| Sep 22 2017 |
1685 |
337.5 |
| Sep 22 2017 |
5057 |
382.87 |
| Sep 22 2017 |
4033 |
371.02 |
| Sep 22 2017 |
4785 |
359.5 |
| Sep 15 2017 |
1678 |
337.5 |
| Sep 15 2017 |
5080 |
382.87 |
| Sep 15 2017 |
4838 |
381.2 |
| Sep 15 2017 |
5511 |
367.08 |
| Sep 08 2017 |
1649 |
337.5 |
| Sep 08 2017 |
5050 |
382.87 |
| Sep 08 2017 |
4876 |
381.2 |
| Sep 08 2017 |
5627 |
367.08 |
| Sep 01 2017 |
1683 |
337.5 |
| Sep 01 2017 |
5045 |
382.87 |
| Sep 01 2017 |
4952 |
381.2 |
| Sep 01 2017 |
5618 |
367.08 |
| Aug 25 2017 |
1680 |
337.5 |
| Aug 25 2017 |
5391 |
382.87 |
| Aug 25 2017 |
4975 |
381.2 |
| Aug 25 2017 |
5954 |
367.08 |
| Aug 18 2017 |
1772 |
337.5 |
| Aug 18 2017 |
5407 |
382.87 |
| Aug 18 2017 |
5007 |
381.2 |
| Aug 18 2017 |
6016 |
367.08 |
| Aug 11 2017 |
1776 |
337.5 |
| Aug 11 2017 |
5449 |
382.87 |
| Aug 11 2017 |
4983 |
381.2 |
| Aug 11 2017 |
6602 |
372.89 |
| Aug 04 2017 |
1815 |
337.5 |
| Aug 04 2017 |
5475 |
382.87 |
| Aug 04 2017 |
5058 |
381.2 |
| Aug 04 2017 |
6677 |
372.89 |
| Jul 28 2017 |
1830 |
337.5 |
| Jul 28 2017 |
5530 |
382.87 |
| Jul 28 2017 |
5100 |
381.2 |
| Jul 28 2017 |
6765 |
372.89 |
| Jul 21 2017 |
1870 |
337.5 |
| Jul 21 2017 |
5639 |
382.87 |
| Jul 21 2017 |
5169 |
381.2 |
| Jul 21 2017 |
6888 |
372.89 |
| Jul 14 2017 |
1945 |
337.5 |
| Jul 14 2017 |
5691 |
382.87 |
| Jul 14 2017 |
5222 |
381.2 |
| Jul 14 2017 |
6927 |
372.89 |
| Jul 07 2017 |
1974 |
337.5 |
| Jul 07 2017 |
5732 |
382.87 |
| Jul 07 2017 |
5276 |
381.2 |
| Jul 07 2017 |
6961 |
372.89 |
| Jun 30 2017 |
1961 |
337.5 |
| Jun 30 2017 |
5764 |
382.87 |
| Jun 30 2017 |
4562 |
371.7 |
| Jun 30 2017 |
6980 |
372.89 |
| Jun 23 2017 |
1994 |
337.5 |
| Jun 23 2017 |
5891 |
382.87 |
| Jun 23 2017 |
5428 |
371.7 |
| Jun 23 2017 |
5929 |
362.2 |
| Jun 16 2017 |
2594 |
356.78 |
| Jun 16 2017 |
6235 |
386.56 |
| Jun 16 2017 |
6182 |
379.62 |
| Jun 16 2017 |
7736 |
378.63 |
| Jun 09 2017 |
2635 |
356.78 |
| Jun 09 2017 |
6086 |
386.56 |
| Jun 09 2017 |
6247 |
379.62 |
| Jun 09 2017 |
7649 |
378.63 |
| Jun 02 2017 |
2635 |
356.78 |
| Jun 02 2017 |
6315 |
386.56 |
| Jun 02 2017 |
6274 |
379.62 |
| Jun 02 2017 |
7818 |
378.63 |
| May 26 2017 |
2660 |
357.12 |
| May 26 2017 |
5271 |
375.04 |
| May 26 2017 |
5469 |
368.98 |
| May 26 2017 |
7819 |
378.63 |
| May 19 2017 |
2744 |
357.12 |
| May 19 2017 |
8465 |
405.77 |
| May 19 2017 |
5471 |
368.98 |
| May 19 2017 |
8614 |
384.25 |
| May 12 2017 |
2781 |
357.12 |
| May 12 2017 |
8496 |
405.77 |
| May 12 2017 |
5593 |
368.98 |
| May 12 2017 |
8715 |
384.25 |
| May 05 2017 |
2922 |
357.46 |
| May 05 2017 |
7814 |
398.85 |
| May 05 2017 |
5639 |
368.98 |
| May 05 2017 |
8810 |
384.63 |
| Apr 28 2017 |
2924 |
357.46 |
| Apr 28 2017 |
3586 |
349.6 |
| Apr 28 2017 |
4200 |
350.82 |
| Apr 28 2017 |
5095 |
350.21 |
| Apr 21 2017 |
2954 |
357.46 |
| Apr 21 2017 |
3033 |
339 |
| Apr 21 2017 |
3813 |
343.31 |
| Apr 21 2017 |
3648 |
330.31 |
| Apr 14 2017 |
2282 |
335.05 |
| Apr 14 2017 |
3111 |
339 |
| Apr 14 2017 |
3867 |
343.31 |
| Apr 14 2017 |
3688 |
330.31 |
| Apr 07 2017 |
2157 |
331.63 |
| Apr 07 2017 |
3163 |
340.58 |
| Apr 07 2017 |
4706 |
354.58 |
| Apr 07 2017 |
3515 |
329.45 |
| Mar 31 2017 |
2223 |
331.63 |
| Mar 31 2017 |
3789 |
350.34 |
| Mar 31 2017 |
4849 |
354.58 |
| Mar 31 2017 |
3587 |
329.45 |
| Mar 24 2017 |
2171 |
331.63 |
| Mar 24 2017 |
3716 |
350.34 |
| Mar 24 2017 |
4778 |
354.58 |
| Mar 24 2017 |
3556 |
329.45 |
| Mar 17 2017 |
2186 |
331.63 |
| Mar 17 2017 |
3761 |
350.34 |
| Mar 17 2017 |
4836 |
354.58 |
| Mar 17 2017 |
3588 |
329.45 |
| Mar 10 2017 |
2184 |
331.63 |
| Mar 10 2017 |
3815 |
350.34 |
| Mar 10 2017 |
4870 |
354.58 |
| Mar 10 2017 |
3610 |
329.45 |
| Mar 03 2017 |
2185 |
331.63 |
| Mar 03 2017 |
3824 |
350.34 |
| Mar 03 2017 |
4844 |
354.58 |
| Mar 03 2017 |
3637 |
329.45 |
| Feb 24 2017 |
2219 |
331.63 |
| Feb 24 2017 |
3883 |
350.34 |
| Feb 24 2017 |
4822 |
354.58 |
| Feb 24 2017 |
3650 |
329.45 |
| Feb 17 2017 |
2170 |
331.63 |
| Feb 17 2017 |
3915 |
350.34 |
| Feb 17 2017 |
4674 |
354.58 |
| Feb 17 2017 |
3686 |
329.45 |
| Feb 10 2017 |
2194 |
331.63 |
| Feb 10 2017 |
3950 |
350.34 |
| Feb 10 2017 |
4694 |
354.58 |
| Feb 10 2017 |
3704 |
329.45 |
| Feb 03 2017 |
2196 |
331.63 |
| Feb 03 2017 |
3950 |
350.34 |
| Feb 03 2017 |
4706 |
354.58 |
| Feb 03 2017 |
3710 |
329.45 |
| Jan 27 2017 |
2196 |
331.63 |
| Jan 27 2017 |
3953 |
350.34 |
| Jan 27 2017 |
4715 |
354.58 |
| Jan 27 2017 |
3721 |
329.45 |
| Jan 20 2017 |
2192 |
331.63 |
| Jan 20 2017 |
3967 |
350.34 |
| Jan 20 2017 |
4716 |
354.58 |
| Jan 20 2017 |
3732 |
329.45 |
| Jan 13 2017 |
2192 |
331.63 |
| Jan 13 2017 |
3968 |
350.34 |
| Jan 13 2017 |
4716 |
354.58 |
| Jan 13 2017 |
3737 |
329.45 |
| Jan 06 2017 |
2192 |
331.63 |
| Jan 06 2017 |
3968 |
350.34 |
| Jan 06 2017 |
4713 |
354.58 |
| Jan 06 2017 |
3734 |
329.45 |
| Dec 30 2016 |
2196 |
331.63 |
| Dec 30 2016 |
3968 |
350.34 |
| Dec 30 2016 |
4716 |
354.58 |
| Dec 30 2016 |
3735 |
329.45 |
| Dec 23 2016 |
2196 |
331.63 |
| Dec 23 2016 |
3968 |
350.34 |
| Dec 23 2016 |
4716 |
354.58 |
| Dec 23 2016 |
3735 |
329.45 |
| Dec 16 2016 |
2196 |
331.63 |
| Dec 16 2016 |
3968 |
350.34 |
| Dec 16 2016 |
4712 |
354.58 |
| Dec 16 2016 |
3735 |
329.45 |
| Dec 09 2016 |
2196 |
331.63 |
| Dec 09 2016 |
3968 |
350.34 |
| Dec 09 2016 |
4711 |
354.58 |
| Dec 09 2016 |
3736 |
329.45 |
| Dec 02 2016 |
2196 |
331.63 |
| Dec 02 2016 |
3968 |
350.34 |
| Dec 02 2016 |
4711 |
354.58 |
| Dec 02 2016 |
3736 |
329.45 |
| Nov 25 2016 |
2191 |
331.63 |
| Nov 25 2016 |
3968 |
350.34 |
| Nov 25 2016 |
4708 |
354.58 |
| Nov 25 2016 |
3737 |
329.45 |
| Nov 18 2016 |
2191 |
331.63 |
| Nov 18 2016 |
3968 |
350.34 |
| Nov 18 2016 |
4708 |
354.58 |
| Nov 18 2016 |
3737 |
329.45 |
| Nov 11 2016 |
2191 |
331.63 |
| Nov 11 2016 |
3967 |
350.34 |
| Nov 11 2016 |
4708 |
354.58 |
| Nov 11 2016 |
3737 |
329.45 |
| Nov 04 2016 |
2191 |
331.63 |
| Nov 04 2016 |
3967 |
350.34 |
| Nov 04 2016 |
4708 |
354.58 |
| Nov 04 2016 |
3737 |
329.45 |
| Oct 28 2016 |
2190 |
331.63 |
| Oct 28 2016 |
3971 |
350.34 |
| Oct 28 2016 |
4709 |
354.58 |
| Oct 28 2016 |
3736 |
329.45 |
| Oct 21 2016 |
2190 |
331.63 |
| Oct 21 2016 |
3979 |
350.34 |
| Oct 21 2016 |
4712 |
354.58 |
| Oct 21 2016 |
3740 |
329.45 |
| Oct 14 2016 |
2192 |
331.63 |
| Oct 14 2016 |
3980 |
350.34 |
| Oct 14 2016 |
4739 |
354.58 |
| Oct 14 2016 |
3755 |
329.45 |
| Oct 07 2016 |
2192 |
331.63 |
| Oct 07 2016 |
3983 |
350.34 |
| Oct 07 2016 |
4741 |
354.58 |
| Oct 07 2016 |
3763 |
329.45 |
| Sep 30 2016 |
2221 |
331.63 |
| Sep 30 2016 |
3984 |
350.34 |
| Sep 30 2016 |
4748 |
354.58 |
| Sep 30 2016 |
3764 |
329.45 |
| Sep 23 2016 |
2216 |
331.63 |
| Sep 23 2016 |
3952 |
350.34 |
| Sep 23 2016 |
4748 |
354.58 |
| Sep 23 2016 |
3746 |
329.45 |
| Sep 16 2016 |
2215 |
331.63 |
| Sep 16 2016 |
3940 |
350.34 |
| Sep 16 2016 |
4776 |
354.58 |
| Sep 16 2016 |
3759 |
329.45 |
| Sep 09 2016 |
2304 |
331.63 |
| Sep 09 2016 |
3993 |
350.34 |
| Sep 09 2016 |
4840 |
354.58 |
| Sep 09 2016 |
3824 |
329.45 |
| Sep 02 2016 |
2688 |
342.75 |
| Sep 02 2016 |
4008 |
350.34 |
| Sep 02 2016 |
4672 |
351.05 |
| Sep 02 2016 |
3869 |
329.45 |
| Aug 26 2016 |
2635 |
342.75 |
| Aug 26 2016 |
3676 |
350.34 |
| Aug 26 2016 |
4697 |
351.05 |
| Aug 26 2016 |
3557 |
329.45 |
| Aug 19 2016 |
2693 |
342.75 |
| Aug 19 2016 |
3689 |
350.34 |
| Aug 19 2016 |
4710 |
351.05 |
| Aug 19 2016 |
3571 |
329.45 |
| Aug 12 2016 |
3066 |
342.75 |
| Aug 12 2016 |
3696 |
350.34 |
| Aug 12 2016 |
4767 |
351.05 |
| Aug 12 2016 |
3835 |
322.92 |
| Aug 05 2016 |
3076 |
342.75 |
| Aug 05 2016 |
3748 |
350.34 |
| Aug 05 2016 |
4806 |
351.05 |
| Aug 05 2016 |
3935 |
322.92 |
| Jul 29 2016 |
3070 |
342.75 |
| Jul 29 2016 |
3638 |
350.34 |
| Jul 29 2016 |
4835 |
351.05 |
| Jul 29 2016 |
3950 |
322.92 |
| Jul 22 2016 |
3296 |
345.92 |
| Jul 22 2016 |
3753 |
350.34 |
| Jul 22 2016 |
4936 |
351.05 |
| Jul 22 2016 |
4039 |
322.92 |
| Jun 22 2016 |
3226 |
343.04 |
| Jun 22 2016 |
3341 |
341.46 |
| Jun 22 2016 |
5105 |
351.13 |
| Jun 22 2016 |
4316 |
319.11 |
| Jun 15 2016 |
3291 |
343.04 |
| Jun 15 2016 |
3403 |
341.46 |
| Jun 15 2016 |
5169 |
351.13 |
| Jun 15 2016 |
4384 |
319.11 |
| Jun 08 2016 |
3325 |
343.04 |
| Jun 08 2016 |
3387 |
341.46 |
| Jun 08 2016 |
5234 |
351.13 |
| Jun 08 2016 |
4394 |
319.11 |
| Jun 01 2016 |
3492 |
343.04 |
| Jun 01 2016 |
3451 |
341.46 |
| Jun 01 2016 |
5295 |
351.13 |
| Jun 01 2016 |
4626 |
319.11 |
| May 25 2016 |
3468 |
343.04 |
| May 25 2016 |
3465 |
341.46 |
| May 25 2016 |
5316 |
351.13 |
| May 25 2016 |
4661 |
319.11 |
| May 18 2016 |
3883 |
353.16 |
| May 18 2016 |
5296 |
366.51 |
| May 18 2016 |
6016 |
358.79 |
| May 18 2016 |
7406 |
349.68 |
| May 11 2016 |
4408 |
367.36 |
| May 11 2016 |
6492 |
379.9 |
| May 11 2016 |
4549 |
340.45 |
| May 11 2016 |
8432 |
359 |
| May 04 2016 |
4435 |
367.36 |
| May 04 2016 |
6466 |
379.9 |
| May 04 2016 |
4497 |
340.45 |
| May 04 2016 |
8412 |
359 |
| Apr 27 2016 |
4564 |
367.36 |
| Apr 27 2016 |
6223 |
375.32 |
| Apr 27 2016 |
4635 |
340.45 |
| Apr 27 2016 |
9334 |
365.34 |
| Apr 20 2016 |
4639 |
367.36 |
| Apr 20 2016 |
6293 |
375.32 |
| Apr 20 2016 |
4688 |
340.45 |
| Apr 20 2016 |
9445 |
365.34 |
| Apr 13 2016 |
4680 |
367.36 |
| Apr 13 2016 |
6471 |
375.32 |
| Apr 13 2016 |
4625 |
340.45 |
| Apr 13 2016 |
9393 |
365.34 |
| Apr 06 2016 |
4758 |
367.36 |
| Apr 06 2016 |
8412 |
393.49 |
| Apr 06 2016 |
4646 |
340.45 |
| Apr 06 2016 |
8027 |
352.64 |
| Mar 30 2016 |
4634 |
367.36 |
| Mar 30 2016 |
8323 |
393.49 |
| Mar 30 2016 |
4586 |
340.45 |
| Mar 30 2016 |
7950 |
352.64 |
| Mar 23 2016 |
4796 |
367.36 |
| Mar 23 2016 |
8533 |
393.49 |
| Mar 23 2016 |
4603 |
340.45 |
| Mar 23 2016 |
8069 |
352.64 |
| Mar 16 2016 |
4782 |
367.36 |
| Mar 16 2016 |
8588 |
393.49 |
| Mar 16 2016 |
4524 |
340.45 |
| Mar 16 2016 |
8022 |
352.64 |
| Mar 09 2016 |
4831 |
367.36 |
| Mar 09 2016 |
8600 |
393.49 |
| Mar 09 2016 |
4532 |
340.45 |
| Mar 09 2016 |
8040 |
352.64 |
| Mar 02 2016 |
4844 |
367.36 |
| Mar 02 2016 |
8509 |
393.49 |
| Mar 02 2016 |
4533 |
340.45 |
| Mar 02 2016 |
8007 |
352.64 |
| Feb 24 2016 |
4822 |
367.36 |
| Feb 24 2016 |
8535 |
393.49 |
| Feb 24 2016 |
4532 |
340.45 |
| Feb 24 2016 |
8010 |
352.64 |
| Feb 17 2016 |
4863 |
367.36 |
| Feb 17 2016 |
8649 |
393.49 |
| Feb 17 2016 |
4557 |
340.45 |
| Feb 17 2016 |
8073 |
352.64 |
| Feb 10 2016 |
4894 |
367.36 |
| Feb 10 2016 |
8171 |
388.81 |
| Feb 10 2016 |
4588 |
340.45 |
| Feb 10 2016 |
8112 |
352.64 |
| Feb 03 2016 |
4890 |
367.36 |
| Feb 03 2016 |
8210 |
388.81 |
| Feb 03 2016 |
4600 |
340.45 |
| Feb 03 2016 |
8133 |
352.64 |
| Jan 27 2016 |
4890 |
367.36 |
| Jan 27 2016 |
8219 |
388.81 |
| Jan 27 2016 |
4619 |
340.45 |
| Jan 27 2016 |
8146 |
352.64 |
| Jan 20 2016 |
4892 |
367.36 |
| Jan 20 2016 |
8223 |
388.81 |
| Jan 20 2016 |
4634 |
340.45 |
| Jan 20 2016 |
8170 |
352.64 |
| Jan 13 2016 |
4892 |
367.36 |
| Jan 13 2016 |
8225 |
388.81 |
| Jan 13 2016 |
4648 |
340.45 |
| Jan 13 2016 |
8179 |
352.64 |
| Jan 06 2016 |
4892 |
367.36 |
| Jan 06 2016 |
8225 |
388.81 |
| Jan 06 2016 |
4650 |
340.45 |
| Jan 06 2016 |
8182 |
352.64 |
| Dec 30 2015 |
4891 |
367.36 |
| Dec 30 2015 |
8225 |
388.81 |
| Dec 30 2015 |
4652 |
340.45 |
| Dec 30 2015 |
8180 |
352.64 |
| Dec 23 2015 |
4891 |
367.36 |
| Dec 23 2015 |
8225 |
388.81 |
| Dec 23 2015 |
4652 |
340.45 |
| Dec 23 2015 |
8180 |
352.64 |
| Dec 16 2015 |
4891 |
367.36 |
| Dec 16 2015 |
8225 |
388.81 |
| Dec 16 2015 |
4652 |
340.45 |
| Dec 16 2015 |
8180 |
352.64 |
| Dec 09 2015 |
4891 |
367.36 |
| Dec 09 2015 |
8225 |
388.81 |
| Dec 09 2015 |
4655 |
340.45 |
| Dec 09 2015 |
8182 |
352.64 |
| Dec 02 2015 |
4891 |
367.36 |
| Dec 02 2015 |
8226 |
388.81 |
| Dec 02 2015 |
4656 |
340.45 |
| Dec 02 2015 |
8183 |
352.64 |
| Nov 25 2015 |
4891 |
367.36 |
| Nov 25 2015 |
8226 |
388.81 |
| Nov 25 2015 |
4656 |
340.45 |
| Nov 25 2015 |
8184 |
352.64 |
| Nov 18 2015 |
4891 |
367.36 |
| Nov 18 2015 |
8226 |
388.81 |
| Nov 18 2015 |
4656 |
340.45 |
| Nov 18 2015 |
8184 |
352.64 |
| Nov 11 2015 |
4891 |
367.36 |
| Nov 11 2015 |
8218 |
388.81 |
| Nov 11 2015 |
4656 |
340.45 |
| Nov 11 2015 |
8182 |
352.64 |
| Nov 04 2015 |
4891 |
367.36 |
| Nov 04 2015 |
8218 |
388.81 |
| Nov 04 2015 |
4656 |
340.45 |
| Nov 04 2015 |
8182 |
352.64 |
| Oct 28 2015 |
4881 |
367.36 |
| Oct 28 2015 |
8219 |
388.81 |
| Oct 28 2015 |
4647 |
340.45 |
| Oct 28 2015 |
8170 |
352.64 |
| Oct 21 2015 |
4870 |
367.36 |
| Oct 21 2015 |
8193 |
388.81 |
| Oct 21 2015 |
4651 |
340.45 |
| Oct 21 2015 |
8176 |
352.64 |
| Oct 14 2015 |
4870 |
367.36 |
| Oct 14 2015 |
8197 |
388.81 |
| Oct 14 2015 |
4655 |
340.45 |
| Oct 14 2015 |
8178 |
352.64 |
| Oct 07 2015 |
4870 |
367.36 |
| Oct 07 2015 |
8210 |
388.81 |
| Oct 07 2015 |
4652 |
340.45 |
| Oct 07 2015 |
8177 |
352.64 |
| Sep 30 2015 |
4880 |
367.36 |
| Sep 30 2015 |
8215 |
388.81 |
| Sep 30 2015 |
4653 |
340.45 |
| Sep 30 2015 |
8197 |
352.64 |
| Sep 23 2015 |
4899 |
367.36 |
| Sep 23 2015 |
8270 |
388.81 |
| Sep 23 2015 |
4661 |
340.45 |
| Sep 23 2015 |
8223 |
352.64 |
| Sep 16 2015 |
4889 |
367.36 |
| Sep 16 2015 |
8195 |
388.81 |
| Sep 16 2015 |
3343 |
319.92 |
| Sep 16 2015 |
6789 |
338.61 |
| Sep 09 2015 |
4884 |
367.36 |
| Sep 09 2015 |
8163 |
388.81 |
| Sep 09 2015 |
3338 |
319.92 |
| Sep 09 2015 |
6802 |
338.61 |
| Sep 02 2015 |
4444 |
358.6 |
| Sep 02 2015 |
7776 |
383.98 |
| Sep 02 2015 |
2223 |
299.4 |
| Sep 02 2015 |
9227 |
361.99 |
| Aug 26 2015 |
4580 |
358.6 |
| Aug 26 2015 |
7887 |
383.98 |
| Aug 26 2015 |
2276 |
299.4 |
| Aug 26 2015 |
9369 |
361.99 |
| Aug 19 2015 |
4547 |
358.6 |
| Aug 19 2015 |
8075 |
383.98 |
| Aug 19 2015 |
2279 |
299.4 |
| Aug 19 2015 |
9553 |
361.99 |
| Aug 12 2015 |
4575 |
358.6 |
| Aug 12 2015 |
8080 |
383.98 |
| Aug 12 2015 |
2315 |
299.4 |
| Aug 12 2015 |
9569 |
361.99 |
| Aug 05 2015 |
4596 |
358.6 |
| Aug 05 2015 |
8168 |
383.98 |
| Aug 05 2015 |
11499 |
377.64 |
| Jul 29 2015 |
4650 |
344.31 |
| Jul 29 2015 |
7714 |
344.31 |
| Jul 22 2015 |
4656 |
344.31 |
| Jul 22 2015 |
7703 |
344.31 |
| Jul 15 2015 |
4822 |
344.31 |
| Jul 15 2015 |
7814 |
344.31 |
