| Mar 02 2016 |
14324 |
613.71 |
| Mar 02 2016 |
27772 |
649.52 |
| Mar 02 2016 |
27481 |
704.13 |
| Mar 02 2016 |
39682 |
655.79 |
| Feb 24 2016 |
14234 |
613.71 |
| Feb 24 2016 |
27688 |
649.52 |
| Feb 24 2016 |
27323 |
704.13 |
| Feb 24 2016 |
39492 |
655.79 |
| Feb 17 2016 |
14421 |
613.71 |
| Feb 17 2016 |
28044 |
649.52 |
| Feb 17 2016 |
27479 |
704.13 |
| Feb 17 2016 |
39908 |
655.79 |
| Feb 10 2016 |
14519 |
613.71 |
| Feb 10 2016 |
27787 |
649.52 |
| Feb 10 2016 |
27329 |
704.13 |
| Feb 10 2016 |
39631 |
655.79 |
| Feb 03 2016 |
14545 |
613.71 |
| Feb 03 2016 |
27737 |
649.52 |
| Feb 03 2016 |
27324 |
704.13 |
| Feb 03 2016 |
39586 |
655.79 |
| Jan 27 2016 |
14545 |
613.71 |
| Jan 27 2016 |
27778 |
649.52 |
| Jan 27 2016 |
27204 |
704.13 |
| Jan 27 2016 |
39491 |
655.79 |
| Jan 20 2016 |
14573 |
613.71 |
| Jan 20 2016 |
27790 |
649.52 |
| Jan 20 2016 |
27273 |
704.13 |
| Jan 20 2016 |
39514 |
655.79 |
| Jan 13 2016 |
14573 |
613.71 |
| Jan 13 2016 |
27827 |
649.52 |
| Jan 13 2016 |
27337 |
704.13 |
| Jan 13 2016 |
39578 |
655.79 |
| Jan 06 2016 |
14573 |
613.71 |
| Jan 06 2016 |
27827 |
649.52 |
| Jan 06 2016 |
27362 |
704.13 |
| Jan 06 2016 |
39599 |
655.79 |
| Dec 30 2015 |
14590 |
613.71 |
| Dec 30 2015 |
27827 |
649.52 |
| Dec 30 2015 |
27349 |
704.13 |
| Dec 30 2015 |
39581 |
655.79 |
| Dec 23 2015 |
14590 |
613.71 |
| Dec 23 2015 |
27822 |
649.52 |
| Dec 23 2015 |
27348 |
704.13 |
| Dec 23 2015 |
39578 |
655.79 |
| Dec 16 2015 |
14590 |
613.71 |
| Dec 16 2015 |
27823 |
649.52 |
| Dec 16 2015 |
27348 |
704.13 |
| Dec 16 2015 |
39579 |
655.79 |
| Dec 09 2015 |
14590 |
613.71 |
| Dec 09 2015 |
27824 |
649.52 |
| Dec 09 2015 |
27359 |
704.13 |
| Dec 09 2015 |
39586 |
655.79 |
| Dec 02 2015 |
14591 |
613.71 |
| Dec 02 2015 |
27826 |
649.52 |
| Dec 02 2015 |
27361 |
704.13 |
| Dec 02 2015 |
39588 |
655.79 |
| Nov 25 2015 |
14591 |
613.71 |
| Nov 25 2015 |
27826 |
649.52 |
| Nov 25 2015 |
27362 |
704.13 |
| Nov 25 2015 |
39590 |
655.79 |
| Nov 18 2015 |
14591 |
613.71 |
| Nov 18 2015 |
27825 |
649.52 |
| Nov 18 2015 |
27362 |
704.13 |
| Nov 18 2015 |
39589 |
655.79 |
| Nov 11 2015 |
14591 |
613.71 |
| Nov 11 2015 |
27790 |
649.52 |
| Nov 11 2015 |
27362 |
704.13 |
| Nov 11 2015 |
39567 |
655.79 |
| Nov 04 2015 |
14591 |
613.71 |
| Nov 04 2015 |
27790 |
649.52 |
| Nov 04 2015 |
27362 |
704.13 |
| Nov 04 2015 |
39567 |
655.79 |
| Oct 28 2015 |
14540 |
613.71 |
| Oct 28 2015 |
27793 |
649.52 |
| Oct 28 2015 |
27325 |
704.13 |
| Oct 28 2015 |
39504 |
655.79 |
| Oct 21 2015 |
14508 |
613.71 |
| Oct 21 2015 |
27681 |
649.52 |
| Oct 21 2015 |
27361 |
704.13 |
| Oct 21 2015 |
39460 |
655.79 |
| Oct 14 2015 |
14509 |
613.71 |
| Oct 14 2015 |
27664 |
649.52 |
| Oct 14 2015 |
27226 |
704.13 |
| Oct 14 2015 |
39307 |
655.79 |
| Oct 07 2015 |
14526 |
613.71 |
| Oct 07 2015 |
27723 |
649.52 |
| Oct 07 2015 |
27141 |
704.13 |
| Oct 07 2015 |
39315 |
655.79 |
| Sep 30 2015 |
14563 |
613.71 |
| Sep 30 2015 |
27743 |
649.52 |
| Sep 30 2015 |
27143 |
704.13 |
| Sep 30 2015 |
39347 |
655.79 |
| Sep 23 2015 |
14376 |
613.71 |
| Sep 23 2015 |
27871 |
649.52 |
| Sep 23 2015 |
27108 |
704.13 |
| Sep 23 2015 |
39360 |
655.79 |
| Sep 16 2015 |
14294 |
613.71 |
| Sep 16 2015 |
27592 |
649.52 |
| Sep 16 2015 |
27055 |
704.13 |
| Sep 16 2015 |
39144 |
655.79 |
| Sep 09 2015 |
14164 |
613.71 |
| Sep 09 2015 |
27545 |
649.52 |
| Sep 09 2015 |
26986 |
704.13 |
| Sep 09 2015 |
39060 |
655.79 |
| Sep 02 2015 |
14038 |
613.71 |
| Sep 02 2015 |
27692 |
649.52 |
| Sep 02 2015 |
26741 |
704.13 |
| Sep 02 2015 |
39007 |
655.79 |
| Aug 26 2015 |
14307 |
613.71 |
| Aug 26 2015 |
27885 |
649.52 |
| Aug 26 2015 |
26990 |
704.13 |
| Aug 26 2015 |
39198 |
655.79 |
| Aug 19 2015 |
14223 |
613.71 |
| Aug 19 2015 |
28125 |
649.52 |
| Aug 19 2015 |
27099 |
704.13 |
| Aug 19 2015 |
39504 |
655.79 |
| Aug 12 2015 |
14351 |
613.71 |
| Aug 12 2015 |
28107 |
649.52 |
| Aug 12 2015 |
27263 |
704.13 |
| Aug 12 2015 |
39693 |
655.79 |
| Aug 05 2015 |
14205 |
613.71 |
| Aug 05 2015 |
28159 |
649.52 |
| Aug 05 2015 |
27106 |
704.13 |
| Aug 05 2015 |
39588 |
655.79 |
| Jul 29 2015 |
14041 |
613.71 |
| Jul 29 2015 |
28090 |
649.52 |
| Jul 29 2015 |
27330 |
704.13 |
| Jul 29 2015 |
39872 |
655.79 |
| Jul 22 2015 |
14182 |
613.71 |
| Jul 22 2015 |
28015 |
649.52 |
| Jul 22 2015 |
27235 |
704.13 |
| Jul 22 2015 |
39967 |
655.79 |
| Jul 15 2015 |
14408 |
613.71 |
| Jul 15 2015 |
28385 |
649.52 |
| Jul 15 2015 |
27366 |
704.13 |
| Jul 15 2015 |
40220 |
655.79 |
| Jul 08 2015 |
14438 |
613.71 |
| Jul 08 2015 |
28454 |
649.52 |
| Jul 08 2015 |
27423 |
704.13 |
| Jul 08 2015 |
40320 |
655.79 |
| Jul 01 2015 |
14640 |
613.71 |
| Jul 01 2015 |
28646 |
649.52 |
| Jul 01 2015 |
27595 |
704.13 |
| Jul 01 2015 |
40513 |
655.79 |
| Jun 24 2015 |
14581 |
613.71 |
| Jun 24 2015 |
28636 |
649.52 |
| Jun 24 2015 |
27670 |
704.13 |
| Jun 24 2015 |
40594 |
655.79 |
| Jun 17 2015 |
14374 |
613.71 |
| Jun 17 2015 |
28392 |
649.52 |
| Jun 17 2015 |
27746 |
704.13 |
| Jun 17 2015 |
40495 |
655.79 |
| Jun 10 2015 |
14540 |
613.71 |
| Jun 10 2015 |
28749 |
649.52 |
| Jun 10 2015 |
27734 |
704.13 |
| Jun 10 2015 |
40726 |
655.79 |
| Jun 03 2015 |
14421 |
613.71 |
| Jun 03 2015 |
28897 |
649.52 |
| Jun 03 2015 |
27740 |
704.13 |
| Jun 03 2015 |
40978 |
655.79 |
| May 27 2015 |
14086 |
613.71 |
| May 27 2015 |
28585 |
649.52 |
| May 27 2015 |
27659 |
704.13 |
| May 27 2015 |
40550 |
655.79 |
| May 20 2015 |
14075 |
613.71 |
| May 20 2015 |
28713 |
649.52 |
| May 20 2015 |
27806 |
704.13 |
| May 20 2015 |
40688 |
655.79 |
| May 13 2015 |
14083 |
613.71 |
| May 13 2015 |
29118 |
649.52 |
| May 13 2015 |
27713 |
704.13 |
| May 13 2015 |
40889 |
655.79 |
| May 06 2015 |
13417 |
613.71 |
| May 06 2015 |
28834 |
649.52 |
| May 06 2015 |
27131 |
704.13 |
| May 06 2015 |
40362 |
655.79 |
| Apr 29 2015 |
13767 |
613.71 |
| Apr 29 2015 |
29182 |
649.52 |
| Apr 29 2015 |
27200 |
704.13 |
| Apr 29 2015 |
40537 |
655.79 |
| Apr 22 2015 |
14055 |
613.71 |
| Apr 22 2015 |
29319 |
649.52 |
| Apr 22 2015 |
27406 |
704.13 |
| Apr 22 2015 |
40819 |
655.79 |
| Apr 15 2015 |
13828 |
613.71 |
| Apr 15 2015 |
28563 |
649.52 |
| Apr 15 2015 |
27135 |
704.13 |
| Apr 15 2015 |
40099 |
655.79 |
| Apr 08 2015 |
13917 |
613.71 |
| Apr 08 2015 |
28731 |
649.52 |
| Apr 08 2015 |
27517 |
704.13 |
| Apr 08 2015 |
40311 |
655.79 |
| Apr 01 2015 |
13932 |
613.71 |
| Apr 01 2015 |
28953 |
649.52 |
| Apr 01 2015 |
27845 |
704.13 |
| Apr 01 2015 |
41186 |
655.79 |
| Mar 25 2015 |
13639 |
613.71 |
| Mar 25 2015 |
28166 |
649.52 |
| Mar 25 2015 |
27513 |
704.13 |
| Mar 25 2015 |
40071 |
655.79 |
| Aug 28 2013 |
6021 |
379.07 |
| Aug 28 2013 |
5028 |
326.38 |
| Aug 28 2013 |
9753 |
343.94 |
| Aug 21 2013 |
6017 |
379.07 |
| Aug 21 2013 |
5058 |
326.38 |
| Aug 21 2013 |
9820 |
343.94 |
| Aug 14 2013 |
5605 |
379.07 |
| Aug 14 2013 |
5070 |
326.38 |
| Aug 14 2013 |
9570 |
343.94 |
| Aug 07 2013 |
5656 |
379.07 |
| Aug 07 2013 |
5059 |
326.38 |
| Aug 07 2013 |
9687 |
343.94 |
| Jul 31 2013 |
5665 |
379.07 |
| Jul 31 2013 |
5140 |
326.38 |
| Jul 31 2013 |
9740 |
343.94 |
| Jul 24 2013 |
5688 |
379.07 |
| Jul 24 2013 |
5437 |
331.39 |
| Jul 24 2013 |
9699 |
343.31 |
| Jul 17 2013 |
5591 |
379.07 |
| Jul 17 2013 |
5461 |
331.39 |
| Jul 17 2013 |
9717 |
343.31 |
| Jul 10 2013 |
5712 |
379.07 |
| Jul 10 2013 |
5493 |
331.39 |
| Jul 10 2013 |
9844 |
343.31 |
| Jul 03 2013 |
5616 |
379.07 |
| Jul 03 2013 |
5507 |
331.39 |
| Jul 03 2013 |
9843 |
343.31 |
| Jun 26 2013 |
5517 |
379.07 |
| Jun 26 2013 |
5513 |
331.39 |
| Jun 26 2013 |
9959 |
343.31 |
| Jun 19 2013 |
5357 |
379.07 |
| Jun 19 2013 |
5576 |
331.39 |
| Jun 19 2013 |
9975 |
343.31 |
| Jun 12 2013 |
5550 |
379.07 |
| Jun 12 2013 |
5664 |
331.39 |
| Jun 12 2013 |
10125 |
343.31 |
| Jun 05 2013 |
5309 |
379.07 |
| Jun 05 2013 |
5646 |
331.39 |
| Jun 05 2013 |
10052 |
343.31 |
| May 29 2013 |
5283 |
379.07 |
| May 29 2013 |
5577 |
331.39 |
| May 29 2013 |
10066 |
343.31 |
| May 22 2013 |
5319 |
379.07 |
| May 22 2013 |
5745 |
331.39 |
| May 22 2013 |
10288 |
343.31 |
| May 15 2013 |
5263 |
379.07 |
| May 15 2013 |
5787 |
331.39 |
| May 15 2013 |
10341 |
343.31 |
| May 08 2013 |
5050 |
379.07 |
| May 08 2013 |
5781 |
331.39 |
| May 08 2013 |
10277 |
343.31 |
| May 01 2013 |
5160 |
379.07 |
| May 01 2013 |
5945 |
331.39 |
| May 01 2013 |
10385 |
343.31 |
| Apr 24 2013 |
5116 |
379.07 |
| Apr 24 2013 |
5807 |
331.39 |
| Apr 24 2013 |
10376 |
343.31 |
| Apr 17 2013 |
5239 |
379.07 |
| Apr 17 2013 |
5898 |
331.39 |
| Apr 17 2013 |
10457 |
343.31 |
| Apr 10 2013 |
5203 |
379.07 |
| Apr 10 2013 |
5966 |
331.39 |
| Apr 10 2013 |
10470 |
343.31 |
| Apr 03 2013 |
5163 |
379.07 |
| Apr 03 2013 |
5969 |
331.39 |
| Apr 03 2013 |
10505 |
343.31 |
| Mar 27 2013 |
5255 |
379.07 |
| Mar 27 2013 |
6087 |
331.39 |
| Mar 27 2013 |
10517 |
343.31 |
| Mar 20 2013 |
4921 |
379.07 |
| Mar 20 2013 |
6071 |
331.39 |
| Mar 20 2013 |
10528 |
343.31 |
| Mar 13 2013 |
3789 |
379.07 |
| Mar 13 2013 |
4536 |
331.39 |
| Mar 13 2013 |
10551 |
343.31 |
| Oct 19 2012 |
4674 |
379.07 |
| Oct 19 2012 |
5646 |
331.39 |
| Oct 19 2012 |
9339 |
343.31 |
| Sep 23 2012 |
4616 |
379.07 |
| Sep 23 2012 |
5625 |
331.39 |
| Sep 23 2012 |
9302 |
343.31 |
| Aug 31 2012 |
6114 |
341.42 |
| Aug 31 2012 |
8947 |
341.42 |
| Aug 24 2012 |
6067 |
341.42 |
| Aug 24 2012 |
8902 |
341.42 |
| Aug 10 2012 |
5940 |
341.42 |
| Aug 10 2012 |
8737 |
341.42 |
| Aug 03 2012 |
5720 |
339.53 |
| Aug 03 2012 |
8458 |
339.53 |
| May 18 2012 |
4207 |
320.83 |
| May 18 2012 |
6457 |
320.83 |
| May 11 2012 |
4175 |
320.83 |
| May 11 2012 |
6516 |
320.83 |
| May 04 2012 |
3924 |
320.83 |
| May 04 2012 |
6427 |
320.83 |
| Apr 27 2012 |
3553 |
320.83 |
| Apr 27 2012 |
6341 |
320.83 |
| Apr 13 2012 |
2825 |
320.83 |
| Apr 13 2012 |
5998 |
320.83 |
| Apr 06 2012 |
2604 |
320.83 |
| Apr 06 2012 |
5938 |
320.83 |
| Mar 27 2012 |
2512 |
320.83 |
| Mar 27 2012 |
5808 |
320.83 |
| Sep 23 2011 |
483 |
291.58 |
| Sep 23 2011 |
3814 |
332.71 |
| Sep 23 2011 |
4799 |
349.6 |
| Sep 23 2011 |
5733 |
333.61 |
| Sep 16 2011 |
483 |
291.58 |
| Sep 16 2011 |
3816 |
332.71 |
| Sep 16 2011 |
4769 |
349.6 |
| Sep 16 2011 |
5733 |
333.61 |
| Sep 10 2011 |
483 |
291.58 |
| Sep 10 2011 |
3742 |
332.71 |
| Sep 10 2011 |
4651 |
349.6 |
| Sep 10 2011 |
5640 |
333.61 |
| Sep 02 2011 |
483 |
291.58 |
| Sep 02 2011 |
3673 |
332.71 |
| Sep 02 2011 |
4639 |
349.6 |
| Sep 02 2011 |
5576 |
333.61 |
| Aug 26 2011 |
483 |
291.58 |
| Aug 26 2011 |
3663 |
332.71 |
| Aug 26 2011 |
4637 |
349.6 |
| Aug 26 2011 |
5570 |
333.61 |
| Aug 19 2011 |
483 |
291.58 |
| Aug 19 2011 |
3580 |
332.71 |
| Aug 19 2011 |
4469 |
349.6 |
| Aug 19 2011 |
5001 |
333.61 |
| Aug 12 2011 |
484 |
291.58 |
| Aug 12 2011 |
3571 |
332.71 |
| Aug 12 2011 |
4358 |
349.6 |
| Aug 12 2011 |
4947 |
333.61 |
| Aug 05 2011 |
484 |
291.58 |
| Aug 05 2011 |
3534 |
332.71 |
| Aug 05 2011 |
4326 |
349.6 |
| Aug 05 2011 |
4884 |
333.61 |
| Jul 29 2011 |
484 |
291.58 |
| Jul 29 2011 |
3519 |
332.71 |
| Jul 29 2011 |
4289 |
349.6 |
| Jul 29 2011 |
4851 |
333.61 |
| Jul 22 2011 |
484 |
291.58 |
| Jul 22 2011 |
3532 |
338.65 |
| Jul 22 2011 |
4033 |
349.6 |
| Jul 22 2011 |
4756 |
336.59 |
| Jul 15 2011 |
484 |
291.58 |
| Jul 15 2011 |
3378 |
338.65 |
| Jul 15 2011 |
3822 |
349.6 |
| Jul 15 2011 |
4536 |
336.59 |
| Jul 08 2011 |
484 |
291.58 |
| Jul 08 2011 |
3239 |
338.65 |
| Jul 08 2011 |
3464 |
349.6 |
| Jul 08 2011 |
4347 |
336.59 |
| Jul 01 2011 |
614 |
291.58 |
| Jul 01 2011 |
2574 |
338.65 |
| Jul 01 2011 |
2565 |
349.6 |
| Jul 01 2011 |
3425 |
336.59 |
| Jun 17 2011 |
614 |
291.58 |
| Jun 17 2011 |
2496 |
338.65 |
| Jun 17 2011 |
2400 |
349.6 |
| Jun 17 2011 |
3328 |
336.59 |
| Jun 10 2011 |
614 |
291.58 |
| Jun 10 2011 |
2382 |
338.65 |
| Jun 10 2011 |
2601 |
349.6 |
| Jun 10 2011 |
3404 |
336.59 |
| Jun 03 2011 |
614 |
291.58 |
| Jun 03 2011 |
2216 |
338.65 |
| Jun 03 2011 |
2408 |
349.6 |
| Jun 03 2011 |
3213 |
336.59 |
| May 29 2011 |
644 |
291.58 |
| May 29 2011 |
2234 |
338.65 |
| May 29 2011 |
2376 |
349.6 |
| May 29 2011 |
3239 |
336.59 |
| May 06 2011 |
770 |
291.58 |
| May 06 2011 |
3412 |
386.33 |
| May 06 2011 |
2257 |
349.6 |
| May 06 2011 |
3367 |
336.59 |
| Apr 22 2011 |
757 |
291.58 |
| Apr 22 2011 |
4711 |
423.56 |
| Apr 22 2011 |
2577 |
349.6 |
| Apr 22 2011 |
3965 |
345.52 |
| Apr 01 2011 |
1534 |
367.96 |
| Apr 01 2011 |
4357 |
404.96 |
| Apr 01 2011 |
3266 |
356.44 |
| Apr 01 2011 |
5094 |
372.96 |
| Oct 15 2010 |
7391 |
448.56 |
| Oct 15 2010 |
7827 |
458.03 |
| Oct 15 2010 |
10539 |
443.59 |
| Aug 15 2010 |
7093 |
448.56 |
| Aug 15 2010 |
7551 |
458.03 |
| Aug 15 2010 |
10280 |
443.59 |
| Aug 01 2010 |
6926 |
448.56 |
| Aug 01 2010 |
6986 |
458.03 |
| Aug 01 2010 |
9815 |
443.59 |
| Jul 15 2010 |
6615 |
457.5 |
| Jul 15 2010 |
6706 |
458.03 |
| Jul 15 2010 |
9108 |
441.03 |
| Jul 01 2010 |
6895 |
457.5 |
| Jul 01 2010 |
6862 |
458.03 |
| Jul 01 2010 |
9485 |
441.03 |
| Jun 15 2010 |
7203 |
479.93 |
| Jun 15 2010 |
6525 |
458.03 |
| Jun 15 2010 |
9607 |
452.54 |
| Jun 01 2010 |
6596 |
479.93 |
| Jun 01 2010 |
5721 |
458.03 |
| Jun 01 2010 |
8944 |
452.54 |
| May 27 2010 |
6003 |
479.93 |
| May 27 2010 |
5085 |
458.03 |
| May 27 2010 |
8196 |
452.54 |
| May 15 2010 |
6056 |
479.93 |
| May 15 2010 |
5293 |
458.03 |
| May 15 2010 |
8375 |
452.54 |
| Apr 30 2010 |
4859 |
458.03 |
| Apr 30 2010 |
8048 |
452.54 |
| Apr 15 2010 |
6096 |
512.29 |
| Apr 15 2010 |
4221 |
461.32 |
| Apr 15 2010 |
8022 |
463.72 |
| Apr 02 2010 |
5560 |
547.01 |
| Apr 02 2010 |
3557 |
454.48 |
| Apr 02 2010 |
8231 |
516.17 |
