| Apr 24 2020 |
13721 |
537.82 |
| Apr 24 2020 |
21058 |
537.82 |
| Apr 17 2020 |
14177 |
537.82 |
| Apr 17 2020 |
21477 |
537.82 |
| Apr 10 2020 |
14596 |
537.82 |
| Apr 10 2020 |
10606 |
472.15 |
| Apr 10 2020 |
18779 |
504.99 |
| Apr 03 2020 |
15172 |
537.82 |
| Apr 03 2020 |
10839 |
472.15 |
| Apr 03 2020 |
19256 |
504.99 |
| Mar 27 2020 |
15750 |
537.82 |
| Mar 27 2020 |
11082 |
472.15 |
| Mar 27 2020 |
19761 |
504.99 |
| Mar 20 2020 |
16059 |
537.82 |
| Mar 20 2020 |
11250 |
472.15 |
| Mar 20 2020 |
20026 |
504.99 |
| Mar 13 2020 |
16380 |
537.82 |
| Mar 13 2020 |
11339 |
472.15 |
| Mar 13 2020 |
20284 |
504.99 |
| Mar 06 2020 |
16707 |
537.82 |
| Mar 06 2020 |
11422 |
472.15 |
| Mar 06 2020 |
20463 |
504.99 |
| Feb 28 2020 |
16707 |
537.82 |
| Feb 28 2020 |
11407 |
472.15 |
| Feb 28 2020 |
20451 |
504.99 |
| Feb 21 2020 |
16453 |
537.82 |
| Feb 21 2020 |
11251 |
472.15 |
| Feb 21 2020 |
20293 |
504.99 |
| Feb 14 2020 |
16531 |
537.82 |
| Feb 14 2020 |
11301 |
472.15 |
| Feb 14 2020 |
20343 |
504.99 |
| Feb 07 2020 |
16485 |
537.82 |
| Feb 07 2020 |
11239 |
472.15 |
| Feb 07 2020 |
20197 |
504.99 |
| Jan 31 2020 |
16563 |
537.82 |
| Jan 31 2020 |
11256 |
472.15 |
| Jan 31 2020 |
20260 |
504.99 |
| Jan 24 2020 |
16589 |
537.82 |
| Jan 24 2020 |
11275 |
472.15 |
| Jan 24 2020 |
20284 |
504.99 |
| Jan 17 2020 |
16612 |
537.82 |
| Jan 17 2020 |
11186 |
472.15 |
| Jan 17 2020 |
20178 |
504.99 |
| Jan 10 2020 |
16612 |
537.82 |
| Jan 10 2020 |
11185 |
472.15 |
| Jan 10 2020 |
20175 |
504.99 |
| Jan 03 2020 |
16614 |
537.82 |
| Jan 03 2020 |
11194 |
472.15 |
| Jan 03 2020 |
20186 |
504.99 |
| Dec 27 2019 |
16614 |
537.82 |
| Dec 27 2019 |
11187 |
472.15 |
| Dec 27 2019 |
20184 |
504.99 |
| Dec 20 2019 |
16614 |
537.82 |
| Dec 20 2019 |
11187 |
472.15 |
| Dec 20 2019 |
20184 |
504.99 |
| Dec 13 2019 |
16615 |
537.82 |
| Dec 13 2019 |
11188 |
472.15 |
| Dec 13 2019 |
20185 |
504.99 |
| Dec 06 2019 |
16615 |
537.82 |
| Dec 06 2019 |
11171 |
472.15 |
| Dec 06 2019 |
20166 |
504.99 |
| Nov 29 2019 |
16615 |
537.82 |
| Nov 29 2019 |
11131 |
472.15 |
| Nov 29 2019 |
20159 |
504.99 |
| Nov 22 2019 |
16615 |
537.82 |
| Nov 22 2019 |
11131 |
472.15 |
| Nov 22 2019 |
20159 |
504.99 |
| Nov 15 2019 |
16615 |
537.82 |
| Nov 15 2019 |
11132 |
472.15 |
| Nov 15 2019 |
20164 |
504.99 |
| Nov 08 2019 |
16556 |
537.82 |
| Nov 08 2019 |
11136 |
472.15 |
| Nov 08 2019 |
20083 |
504.99 |
| Nov 01 2019 |
16214 |
537.82 |
| Nov 01 2019 |
11131 |
472.15 |
| Nov 01 2019 |
19814 |
504.99 |
| Oct 25 2019 |
16214 |
537.82 |
| Oct 25 2019 |
11151 |
472.15 |
| Oct 25 2019 |
19831 |
504.99 |
| Oct 18 2019 |
16303 |
537.82 |
| Oct 18 2019 |
11151 |
472.15 |
| Oct 18 2019 |
19878 |
504.99 |
| Oct 11 2019 |
16243 |
537.82 |
| Oct 11 2019 |
11150 |
472.15 |
| Oct 11 2019 |
19838 |
504.99 |
| Oct 04 2019 |
16191 |
537.82 |
| Oct 04 2019 |
11166 |
472.15 |
| Oct 04 2019 |
19811 |
504.99 |
| Sep 27 2019 |
16192 |
537.82 |
| Sep 27 2019 |
11163 |
472.15 |
| Sep 27 2019 |
19945 |
504.99 |
| Sep 20 2019 |
16123 |
537.82 |
| Sep 20 2019 |
11169 |
472.15 |
| Sep 20 2019 |
19922 |
504.99 |
| Sep 13 2019 |
16221 |
537.82 |
| Sep 13 2019 |
11154 |
472.15 |
| Sep 13 2019 |
19971 |
504.99 |
| Sep 06 2019 |
16567 |
537.82 |
| Sep 06 2019 |
11161 |
472.15 |
| Sep 06 2019 |
20309 |
504.99 |
| Aug 30 2019 |
16665 |
537.82 |
| Aug 30 2019 |
11278 |
472.15 |
| Aug 30 2019 |
20448 |
504.99 |
| Aug 23 2019 |
16525 |
532.2 |
| Aug 23 2019 |
11361 |
472.15 |
| Aug 23 2019 |
21522 |
512.18 |
| Aug 16 2019 |
14988 |
512.18 |
| Aug 16 2019 |
21431 |
512.18 |
| Aug 09 2019 |
15055 |
512.18 |
| Aug 09 2019 |
21510 |
512.18 |
| Aug 02 2019 |
15196 |
512.18 |
| Aug 02 2019 |
21683 |
512.18 |
| Jul 26 2019 |
15165 |
512.18 |
| Jul 26 2019 |
21771 |
512.18 |
| Jul 19 2019 |
15422 |
512.18 |
| Jul 19 2019 |
21950 |
512.18 |
| Jul 12 2019 |
15380 |
512.18 |
| Jul 12 2019 |
22028 |
512.18 |
| Jul 05 2019 |
15601 |
512.18 |
| Jul 05 2019 |
22466 |
512.18 |
| Jun 28 2019 |
15722 |
512.18 |
| Jun 28 2019 |
22667 |
512.18 |
| Jun 21 2019 |
15693 |
512.18 |
| Jun 21 2019 |
22525 |
512.18 |
| Jun 14 2019 |
15663 |
512.18 |
| Jun 14 2019 |
22628 |
512.18 |
| Jun 07 2019 |
15772 |
512.18 |
| Jun 07 2019 |
22846 |
512.18 |
| May 31 2019 |
15730 |
512.18 |
| May 31 2019 |
22753 |
512.18 |
| May 24 2019 |
15673 |
512.18 |
| May 24 2019 |
22785 |
512.18 |
| May 17 2019 |
15736 |
512.18 |
| May 17 2019 |
22751 |
512.18 |
| May 10 2019 |
15864 |
512.18 |
| May 10 2019 |
22743 |
512.18 |
| May 03 2019 |
14828 |
499.36 |
| May 03 2019 |
11469 |
460.47 |
| May 03 2019 |
19668 |
486.39 |
| Apr 26 2019 |
15714 |
507.91 |
| Apr 26 2019 |
11453 |
460.47 |
| Apr 26 2019 |
20387 |
496.05 |
| Apr 19 2019 |
16031 |
511.93 |
| Apr 19 2019 |
11608 |
460.47 |
| Apr 19 2019 |
21007 |
501.64 |
| Apr 18 2019 |
16040 |
511.93 |
| Apr 18 2019 |
11618 |
460.47 |
| Apr 12 2019 |
16824 |
522.27 |
| Apr 12 2019 |
11783 |
460.47 |
| Apr 12 2019 |
22040 |
509.91 |
| Apr 05 2019 |
16188 |
522.27 |
| Apr 05 2019 |
11521 |
460.47 |
| Apr 05 2019 |
21489 |
509.91 |
| Mar 29 2019 |
16044 |
522.27 |
| Mar 29 2019 |
11367 |
460.47 |
| Mar 29 2019 |
21288 |
509.91 |
| Mar 22 2019 |
15729 |
522.27 |
| Mar 22 2019 |
11230 |
460.47 |
| Mar 22 2019 |
20992 |
509.91 |
| Mar 15 2019 |
15843 |
522.27 |
| Mar 15 2019 |
11170 |
460.47 |
| Mar 15 2019 |
20927 |
509.91 |
| Mar 08 2019 |
15566 |
522.27 |
| Mar 08 2019 |
11098 |
460.47 |
| Mar 08 2019 |
20669 |
509.91 |
| Mar 01 2019 |
15675 |
522.27 |
| Mar 01 2019 |
11107 |
460.47 |
| Mar 01 2019 |
20753 |
509.91 |
| Feb 22 2019 |
15764 |
522.27 |
| Feb 22 2019 |
11135 |
460.47 |
| Feb 22 2019 |
20833 |
509.91 |
| Feb 15 2019 |
15626 |
522.27 |
| Feb 15 2019 |
11046 |
460.47 |
| Feb 15 2019 |
20605 |
509.91 |
| Feb 08 2019 |
15566 |
522.27 |
| Feb 08 2019 |
10921 |
460.47 |
| Feb 08 2019 |
20387 |
509.91 |
| Feb 01 2019 |
15580 |
522.27 |
| Feb 01 2019 |
10949 |
460.47 |
| Feb 01 2019 |
20399 |
509.91 |
| Jan 25 2019 |
15613 |
522.27 |
| Jan 25 2019 |
10979 |
460.47 |
| Jan 25 2019 |
20425 |
509.91 |
| Jan 18 2019 |
15688 |
522.27 |
| Jan 18 2019 |
11001 |
460.47 |
| Jan 18 2019 |
20452 |
509.91 |
| Jan 11 2019 |
15688 |
522.27 |
| Jan 11 2019 |
10994 |
460.47 |
| Jan 11 2019 |
20425 |
509.91 |
| Jan 04 2019 |
15689 |
522.27 |
| Jan 04 2019 |
11005 |
460.47 |
| Jan 04 2019 |
20436 |
509.91 |
| Dec 28 2018 |
15689 |
522.27 |
| Dec 28 2018 |
11005 |
460.47 |
| Dec 28 2018 |
20436 |
509.91 |
| Dec 21 2018 |
15689 |
522.27 |
| Dec 21 2018 |
11005 |
460.47 |
| Dec 21 2018 |
20436 |
509.91 |
| Dec 14 2018 |
15689 |
522.27 |
| Dec 14 2018 |
11005 |
460.47 |
| Dec 14 2018 |
20436 |
509.91 |
| Dec 07 2018 |
15689 |
522.27 |
| Dec 07 2018 |
10997 |
460.47 |
| Dec 07 2018 |
20428 |
509.91 |
| Nov 30 2018 |
15689 |
522.27 |
| Nov 30 2018 |
10997 |
460.47 |
| Nov 30 2018 |
20428 |
509.91 |
| Nov 23 2018 |
15689 |
522.27 |
| Nov 23 2018 |
10997 |
460.47 |
| Nov 23 2018 |
20428 |
509.91 |
| Nov 16 2018 |
15689 |
522.27 |
| Nov 16 2018 |
10997 |
460.47 |
| Nov 16 2018 |
20428 |
509.91 |
| Nov 09 2018 |
15690 |
522.27 |
| Nov 09 2018 |
10997 |
460.47 |
| Nov 09 2018 |
20429 |
509.91 |
| Nov 02 2018 |
15690 |
522.27 |
| Nov 02 2018 |
10997 |
460.47 |
| Nov 02 2018 |
20393 |
509.91 |
| Oct 26 2018 |
15683 |
522.27 |
| Oct 26 2018 |
10997 |
460.47 |
| Oct 26 2018 |
20387 |
509.91 |
| Oct 19 2018 |
15709 |
522.27 |
| Oct 19 2018 |
10997 |
460.47 |
| Oct 19 2018 |
20413 |
509.91 |
| Oct 12 2018 |
15641 |
522.27 |
| Oct 12 2018 |
10967 |
460.47 |
| Oct 12 2018 |
20351 |
509.91 |
| Oct 05 2018 |
15651 |
522.27 |
| Oct 05 2018 |
10944 |
460.47 |
| Oct 05 2018 |
20477 |
509.91 |
| Sep 28 2018 |
15282 |
522.27 |
| Sep 28 2018 |
10959 |
460.47 |
| Sep 28 2018 |
19990 |
509.91 |
| Sep 21 2018 |
15238 |
522.27 |
| Sep 21 2018 |
10934 |
460.47 |
| Sep 21 2018 |
19965 |
509.91 |
| Sep 14 2018 |
15309 |
522.27 |
| Sep 14 2018 |
10984 |
460.47 |
| Sep 14 2018 |
20032 |
509.91 |
| Sep 07 2018 |
15588 |
522.27 |
| Sep 07 2018 |
11091 |
460.47 |
| Sep 07 2018 |
20406 |
509.91 |
| Aug 31 2018 |
15630 |
522.27 |
| Aug 31 2018 |
11191 |
460.47 |
| Aug 31 2018 |
20475 |
509.91 |
| Aug 24 2018 |
15721 |
522.73 |
| Aug 24 2018 |
11117 |
460.47 |
| Aug 24 2018 |
20508 |
510.28 |
| Aug 17 2018 |
15659 |
522.73 |
| Aug 17 2018 |
11303 |
460.47 |
| Aug 17 2018 |
20751 |
510.28 |
| Aug 10 2018 |
15660 |
522.73 |
| Aug 10 2018 |
11319 |
460.47 |
| Aug 10 2018 |
20857 |
510.28 |
| Aug 03 2018 |
15861 |
522.73 |
| Aug 03 2018 |
11411 |
460.47 |
| Aug 03 2018 |
21065 |
510.28 |
| Jul 27 2018 |
16050 |
522.73 |
| Jul 27 2018 |
11408 |
460.47 |
| Jul 27 2018 |
21139 |
510.28 |
| Jul 20 2018 |
15305 |
512.44 |
| Jul 20 2018 |
11561 |
460.47 |
| Jul 20 2018 |
20128 |
498.86 |
| Jul 13 2018 |
15517 |
512.44 |
| Jul 13 2018 |
11401 |
460.47 |
| Jul 13 2018 |
19941 |
498.86 |
| Jul 06 2018 |
15349 |
512.44 |
| Jul 06 2018 |
11340 |
460.47 |
| Jul 06 2018 |
19724 |
498.86 |
| Jun 29 2018 |
15360 |
512.44 |
| Jun 29 2018 |
11356 |
460.47 |
| Jun 29 2018 |
19726 |
498.86 |
| Jun 22 2018 |
15636 |
512.44 |
| Jun 22 2018 |
11627 |
460.47 |
| Jun 22 2018 |
20038 |
498.86 |
| Jun 15 2018 |
15737 |
512.44 |
| Jun 15 2018 |
11585 |
460.47 |
| Jun 15 2018 |
20089 |
498.86 |
| Jun 08 2018 |
15822 |
512.44 |
| Jun 08 2018 |
11721 |
460.47 |
| Jun 08 2018 |
20282 |
498.86 |
| Jun 01 2018 |
16245 |
512.44 |
| Jun 01 2018 |
11837 |
460.47 |
| Jun 01 2018 |
20643 |
498.86 |
| May 25 2018 |
16300 |
512.44 |
| May 25 2018 |
11926 |
460.47 |
| May 25 2018 |
20816 |
498.86 |
| May 18 2018 |
16428 |
512.44 |
| May 18 2018 |
11949 |
460.47 |
| May 18 2018 |
20921 |
498.86 |
| May 11 2018 |
16475 |
512.44 |
| May 11 2018 |
11910 |
460.47 |
| May 11 2018 |
21047 |
498.86 |
| May 04 2018 |
16777 |
512.44 |
| May 04 2018 |
18152 |
534.55 |
| May 04 2018 |
22752 |
512.44 |
| Apr 27 2018 |
17259 |
520.89 |
| Apr 27 2018 |
18234 |
534.55 |
| Apr 27 2018 |
22859 |
514.35 |
| Apr 20 2018 |
17237 |
520.11 |
| Apr 20 2018 |
18400 |
534.55 |
| Apr 20 2018 |
23876 |
522.99 |
| Apr 13 2018 |
17182 |
522.31 |
| Apr 13 2018 |
18360 |
534.55 |
| Apr 13 2018 |
23999 |
525.37 |
| Apr 06 2018 |
17570 |
522.31 |
| Apr 06 2018 |
18229 |
534.55 |
| Apr 06 2018 |
24123 |
525.37 |
| Mar 30 2018 |
17981 |
522.31 |
| Mar 30 2018 |
18369 |
534.55 |
| Mar 30 2018 |
24452 |
525.37 |
| Mar 23 2018 |
18185 |
522.31 |
| Mar 23 2018 |
18383 |
534.55 |
| Mar 23 2018 |
24672 |
525.37 |
| Mar 16 2018 |
18049 |
522.31 |
| Mar 16 2018 |
18432 |
534.55 |
| Mar 16 2018 |
24646 |
525.37 |
| Mar 09 2018 |
17955 |
522.31 |
| Mar 09 2018 |
18313 |
534.55 |
| Mar 09 2018 |
24589 |
525.37 |
| Mar 02 2018 |
18039 |
522.31 |
| Mar 02 2018 |
18498 |
534.55 |
| Mar 02 2018 |
24866 |
525.37 |
| Feb 23 2018 |
18203 |
522.31 |
| Feb 23 2018 |
18682 |
534.55 |
| Feb 23 2018 |
25062 |
525.37 |
| Feb 16 2018 |
18245 |
522.31 |
| Feb 16 2018 |
18618 |
534.55 |
| Feb 16 2018 |
25047 |
525.37 |
| Feb 09 2018 |
18003 |
522.31 |
| Feb 09 2018 |
18636 |
534.55 |
| Feb 09 2018 |
24739 |
525.37 |
| Feb 02 2018 |
17901 |
522.31 |
| Feb 02 2018 |
18599 |
534.55 |
| Feb 02 2018 |
24631 |
525.37 |
| Jan 26 2018 |
17991 |
522.31 |
| Jan 26 2018 |
18636 |
534.55 |
| Jan 26 2018 |
24690 |
525.37 |
| Jan 19 2018 |
17996 |
522.31 |
| Jan 19 2018 |
18642 |
534.55 |
| Jan 19 2018 |
24685 |
525.37 |
| Jan 12 2018 |
18031 |
522.31 |
| Jan 12 2018 |
18628 |
534.55 |
| Jan 12 2018 |
24697 |
525.37 |
| Jan 05 2018 |
18031 |
522.31 |
| Jan 05 2018 |
18660 |
534.55 |
| Jan 05 2018 |
24723 |
525.37 |
| Dec 29 2017 |
18031 |
522.31 |
| Dec 29 2017 |
18661 |
534.55 |
| Dec 29 2017 |
24723 |
525.37 |
| Dec 22 2017 |
18031 |
522.31 |
| Dec 22 2017 |
18663 |
534.55 |
| Dec 22 2017 |
24725 |
525.37 |
| Dec 15 2017 |
18031 |
522.31 |
| Dec 15 2017 |
18647 |
534.55 |
| Dec 15 2017 |
24717 |
525.37 |
| Dec 08 2017 |
18031 |
522.31 |
| Dec 08 2017 |
18647 |
534.55 |
| Dec 08 2017 |
24717 |
525.37 |
| Dec 01 2017 |
18031 |
522.31 |
| Dec 01 2017 |
18647 |
534.55 |
| Dec 01 2017 |
24717 |
525.37 |
| Nov 24 2017 |
18031 |
522.31 |
| Nov 24 2017 |
18647 |
534.55 |
| Nov 24 2017 |
24717 |
525.37 |
| Nov 17 2017 |
18032 |
522.31 |
| Nov 17 2017 |
18647 |
534.55 |
| Nov 17 2017 |
24718 |
525.37 |
| Nov 10 2017 |
18064 |
522.31 |
| Nov 10 2017 |
18647 |
534.55 |
| Nov 10 2017 |
24740 |
525.37 |
| Nov 03 2017 |
18064 |
522.31 |
| Nov 03 2017 |
18648 |
534.55 |
| Nov 03 2017 |
24741 |
525.37 |
| Oct 27 2017 |
18083 |
522.31 |
| Oct 27 2017 |
18648 |
534.55 |
| Oct 27 2017 |
24771 |
525.37 |
| Oct 20 2017 |
17985 |
522.31 |
| Oct 20 2017 |
18676 |
534.55 |
| Oct 20 2017 |
24707 |
525.37 |
| Oct 13 2017 |
18038 |
522.31 |
| Oct 13 2017 |
18676 |
534.55 |
| Oct 13 2017 |
24747 |
525.37 |
| Oct 06 2017 |
18026 |
522.31 |
| Oct 06 2017 |
18662 |
534.55 |
| Oct 06 2017 |
24735 |
525.37 |
| Sep 29 2017 |
18024 |
522.31 |
| Sep 29 2017 |
18686 |
534.55 |
| Sep 29 2017 |
24648 |
525.37 |
| Sep 22 2017 |
18289 |
522.31 |
| Sep 22 2017 |
18673 |
534.55 |
| Sep 22 2017 |
24907 |
525.37 |
| Sep 15 2017 |
18264 |
522.31 |
| Sep 15 2017 |
18766 |
534.55 |
| Sep 15 2017 |
24970 |
525.37 |
| Sep 08 2017 |
18187 |
522.31 |
| Sep 08 2017 |
18785 |
534.55 |
| Sep 08 2017 |
25089 |
525.37 |
| Sep 01 2017 |
18239 |
522.31 |
| Sep 01 2017 |
19057 |
534.55 |
| Sep 01 2017 |
25227 |
525.37 |
| Aug 25 2017 |
18384 |
519.27 |
| Aug 25 2017 |
19105 |
534.55 |
| Aug 25 2017 |
25480 |
524.36 |
| Aug 18 2017 |
18460 |
519.27 |
| Aug 18 2017 |
19116 |
534.55 |
| Aug 18 2017 |
25585 |
524.36 |
| Aug 11 2017 |
18551 |
519.27 |
| Aug 11 2017 |
19034 |
534.55 |
| Aug 11 2017 |
25637 |
524.36 |
| Aug 04 2017 |
18652 |
519.27 |
| Aug 04 2017 |
19218 |
534.55 |
| Aug 04 2017 |
25901 |
524.36 |
| Jul 28 2017 |
19712 |
532.16 |
| Jul 28 2017 |
19280 |
534.55 |
| Jul 28 2017 |
26874 |
532.75 |
| Jul 21 2017 |
21420 |
562.59 |
| Jul 21 2017 |
19422 |
534.55 |
| Jul 21 2017 |
28830 |
553.24 |
| Jul 14 2017 |
21533 |
562.59 |
| Jul 14 2017 |
19543 |
534.55 |
| Jul 14 2017 |
28963 |
553.24 |
| Jul 07 2017 |
21640 |
562.59 |
| Jul 07 2017 |
19586 |
534.55 |
| Jul 07 2017 |
29064 |
553.24 |
| Jun 30 2017 |
21671 |
562.59 |
| Jun 30 2017 |
19690 |
534.55 |
| Jun 30 2017 |
29152 |
553.24 |
| Jun 23 2017 |
21920 |
562.59 |
| Jun 23 2017 |
23991 |
610.1 |
| Jun 23 2017 |
31387 |
586.34 |
| Jun 16 2017 |
21926 |
562.59 |
| Jun 16 2017 |
24054 |
610.1 |
| Jun 16 2017 |
31378 |
586.34 |
| Jun 09 2017 |
21852 |
562.59 |
| Jun 09 2017 |
24150 |
610.1 |
| Jun 09 2017 |
31286 |
586.34 |
| Jun 02 2017 |
22306 |
562.59 |
| Jun 02 2017 |
24220 |
610.1 |
| Jun 02 2017 |
31729 |
586.34 |
| May 26 2017 |
22367 |
562.59 |
| May 26 2017 |
24464 |
610.1 |
| May 26 2017 |
31888 |
586.34 |
| May 19 2017 |
22965 |
562.59 |
| May 19 2017 |
24491 |
610.1 |
| May 19 2017 |
32315 |
586.34 |
| May 12 2017 |
23104 |
562.59 |
| May 12 2017 |
24642 |
610.1 |
| May 12 2017 |
32438 |
586.34 |
| May 05 2017 |
23658 |
575.82 |
| May 05 2017 |
25585 |
685.64 |
| May 05 2017 |
33110 |
603.27 |
| Apr 28 2017 |
24050 |
595.33 |
| Apr 28 2017 |
25276 |
685.64 |
| Apr 28 2017 |
33161 |
617.91 |
| Apr 21 2017 |
24440 |
595.33 |
| Apr 21 2017 |
25661 |
685.64 |
| Apr 21 2017 |
33591 |
617.91 |
| Apr 14 2017 |
24746 |
595.33 |
| Apr 14 2017 |
25668 |
685.64 |
| Apr 14 2017 |
33565 |
617.91 |
| Apr 07 2017 |
24533 |
595.33 |
| Apr 07 2017 |
25918 |
685.64 |
| Apr 07 2017 |
33245 |
617.91 |
| Mar 31 2017 |
24548 |
595.33 |
| Mar 31 2017 |
26316 |
685.64 |
| Mar 31 2017 |
33455 |
617.91 |
| Mar 24 2017 |
24062 |
595.33 |
| Mar 24 2017 |
25962 |
685.64 |
| Mar 24 2017 |
32899 |
617.91 |
| Mar 17 2017 |
24425 |
595.33 |
| Mar 17 2017 |
26112 |
685.64 |
| Mar 17 2017 |
33122 |
617.91 |
| Mar 10 2017 |
24405 |
595.33 |
| Mar 10 2017 |
26259 |
685.64 |
| Mar 10 2017 |
33123 |
617.91 |
| Mar 03 2017 |
24128 |
595.33 |
| Mar 03 2017 |
26030 |
685.64 |
| Mar 03 2017 |
32840 |
617.91 |
| Feb 24 2017 |
24354 |
595.33 |
| Feb 24 2017 |
25860 |
685.64 |
| Feb 24 2017 |
32836 |
617.91 |
| Feb 17 2017 |
24265 |
595.33 |
| Feb 17 2017 |
25535 |
685.64 |
| Feb 17 2017 |
32755 |
617.91 |
| Feb 10 2017 |
24578 |
595.33 |
| Feb 10 2017 |
25589 |
685.64 |
| Feb 10 2017 |
32904 |
617.91 |
| Feb 03 2017 |
24526 |
595.33 |
| Feb 03 2017 |
25596 |
685.64 |
| Feb 03 2017 |
32843 |
617.91 |
| Jan 27 2017 |
24513 |
595.33 |
| Jan 27 2017 |
25625 |
685.64 |
| Jan 27 2017 |
32855 |
617.91 |
| Jan 20 2017 |
24467 |
595.33 |
| Jan 20 2017 |
25611 |
685.64 |
| Jan 20 2017 |
32819 |
617.91 |
| Jan 13 2017 |
24437 |
595.33 |
| Jan 13 2017 |
25631 |
685.64 |
| Jan 13 2017 |
32807 |
617.91 |
| Jan 06 2017 |
24437 |
595.33 |
| Jan 06 2017 |
25642 |
685.64 |
| Jan 06 2017 |
32817 |
617.91 |
| Dec 30 2016 |
24438 |
595.33 |
| Dec 30 2016 |
25652 |
685.64 |
| Dec 30 2016 |
32827 |
617.91 |
| Dec 23 2016 |
24438 |
595.33 |
| Dec 23 2016 |
25652 |
685.64 |
| Dec 23 2016 |
32827 |
617.91 |
| Dec 16 2016 |
24438 |
595.33 |
| Dec 16 2016 |
25632 |
685.64 |
| Dec 16 2016 |
32819 |
617.91 |
| Dec 09 2016 |
24429 |
595.33 |
| Dec 09 2016 |
25625 |
685.64 |
| Dec 09 2016 |
32817 |
617.91 |
| Dec 02 2016 |
24429 |
595.33 |
| Dec 02 2016 |
25625 |
685.64 |
| Dec 02 2016 |
32818 |
617.91 |
| Nov 25 2016 |
24429 |
595.33 |
| Nov 25 2016 |
25620 |
685.64 |
| Nov 25 2016 |
32814 |
617.91 |
| Nov 18 2016 |
24429 |
595.33 |
| Nov 18 2016 |
25620 |
685.64 |
| Nov 18 2016 |
32814 |
617.91 |
| Nov 11 2016 |
24382 |
595.33 |
| Nov 11 2016 |
25620 |
685.64 |
| Nov 11 2016 |
32768 |
617.91 |
| Nov 04 2016 |
24382 |
595.33 |
| Nov 04 2016 |
25620 |
685.64 |
| Nov 04 2016 |
32768 |
617.91 |
| Oct 28 2016 |
24391 |
595.33 |
| Oct 28 2016 |
25621 |
685.64 |
| Oct 28 2016 |
32777 |
617.91 |
| Oct 21 2016 |
24422 |
595.33 |
| Oct 21 2016 |
25619 |
685.64 |
| Oct 21 2016 |
32797 |
617.91 |
| Oct 14 2016 |
24445 |
595.33 |
| Oct 14 2016 |
25511 |
685.64 |
| Oct 14 2016 |
32746 |
617.91 |
| Oct 07 2016 |
24495 |
595.33 |
| Oct 07 2016 |
25546 |
685.64 |
| Oct 07 2016 |
32800 |
617.91 |
| Sep 30 2016 |
24513 |
595.33 |
| Sep 30 2016 |
25613 |
685.64 |
| Sep 30 2016 |
32845 |
617.91 |
| Sep 23 2016 |
24177 |
595.33 |
| Sep 23 2016 |
25766 |
685.64 |
| Sep 23 2016 |
32679 |
617.91 |
| Sep 16 2016 |
24064 |
595.33 |
| Sep 16 2016 |
25871 |
685.64 |
| Sep 16 2016 |
32687 |
617.91 |
| Sep 09 2016 |
24193 |
595.33 |
| Sep 09 2016 |
25990 |
685.64 |
| Sep 09 2016 |
32831 |
617.91 |
| Sep 02 2016 |
24240 |
595.33 |
| Sep 02 2016 |
26156 |
685.64 |
| Sep 02 2016 |
32978 |
617.91 |
| Aug 26 2016 |
24051 |
595.33 |
| Aug 26 2016 |
26229 |
685.64 |
| Aug 26 2016 |
32789 |
617.91 |
| Aug 19 2016 |
24069 |
595.33 |
| Aug 19 2016 |
26276 |
685.64 |
| Aug 19 2016 |
32789 |
617.91 |
| Aug 12 2016 |
24137 |
595.33 |
| Aug 12 2016 |
26634 |
685.64 |
| Aug 12 2016 |
35447 |
617.91 |
| Aug 05 2016 |
24196 |
595.33 |
| Aug 05 2016 |
26438 |
685.64 |
| Aug 05 2016 |
35594 |
617.91 |
| Jul 29 2016 |
24551 |
614.03 |
| Jul 29 2016 |
26555 |
685.64 |
| Jul 29 2016 |
36462 |
637.9 |
| Jul 22 2016 |
24682 |
614.03 |
| Jul 22 2016 |
25321 |
597.13 |
| Jul 22 2016 |
35711 |
605.58 |
| Jun 22 2016 |
25069 |
614.03 |
| Jun 22 2016 |
24226 |
560.89 |
| Jun 22 2016 |
35937 |
587.46 |
| Jun 15 2016 |
25431 |
614.03 |
| Jun 15 2016 |
24283 |
560.89 |
| Jun 15 2016 |
36381 |
587.46 |
| Jun 08 2016 |
25562 |
614.03 |
| Jun 08 2016 |
24470 |
560.89 |
| Jun 08 2016 |
36579 |
587.46 |
| Jun 01 2016 |
25644 |
614.03 |
| Jun 01 2016 |
24536 |
560.89 |
| Jun 01 2016 |
36856 |
587.46 |
| May 25 2016 |
25563 |
614.03 |
| May 25 2016 |
24379 |
560.89 |
| May 25 2016 |
36623 |
587.46 |
| May 18 2016 |
25667 |
614.03 |
| May 18 2016 |
24601 |
560.89 |
| May 18 2016 |
36967 |
587.46 |
| May 11 2016 |
25751 |
614.03 |
| May 11 2016 |
24496 |
560.89 |
| May 11 2016 |
37005 |
587.46 |
| May 04 2016 |
25861 |
625.78 |
| May 04 2016 |
24349 |
560.89 |
| May 04 2016 |
36601 |
582.52 |
| Apr 27 2016 |
24800 |
560.89 |
| Apr 27 2016 |
35631 |
560.89 |
| Apr 20 2016 |
24826 |
560.89 |
| Apr 20 2016 |
35592 |
560.89 |
| Apr 13 2016 |
24609 |
560.89 |
| Apr 13 2016 |
35541 |
560.89 |
| Apr 06 2016 |
24806 |
560.89 |
| Apr 06 2016 |
35982 |
560.89 |
| Mar 30 2016 |
24671 |
560.89 |
| Mar 30 2016 |
35787 |
560.89 |
| Mar 23 2016 |
24581 |
560.89 |
| Mar 23 2016 |
35856 |
560.89 |
| Mar 16 2016 |
24596 |
560.89 |
| Mar 16 2016 |
35949 |
560.89 |
| Mar 09 2016 |
24451 |
560.89 |
| Mar 09 2016 |
35997 |
560.89 |
| Mar 02 2016 |
24372 |
560.89 |
| Mar 02 2016 |
35587 |
560.89 |
| Feb 24 2016 |
24256 |
560.89 |
| Feb 24 2016 |
35392 |
560.89 |
| Feb 17 2016 |
24379 |
560.89 |
| Feb 17 2016 |
35738 |
560.89 |
| Feb 10 2016 |
24257 |
560.89 |
| Feb 10 2016 |
35518 |
560.89 |
| Feb 03 2016 |
24244 |
560.89 |
| Feb 03 2016 |
35484 |
560.89 |
| Jan 27 2016 |
24137 |
560.89 |
| Jan 27 2016 |
35401 |
560.89 |
| Jan 20 2016 |
24192 |
560.89 |
| Jan 20 2016 |
35413 |
560.89 |
| Jan 13 2016 |
24247 |
560.89 |
| Jan 13 2016 |
35478 |
560.89 |
| Jan 06 2016 |
24267 |
560.89 |
| Jan 06 2016 |
35497 |
560.89 |
| Dec 30 2015 |
24253 |
560.89 |
| Dec 30 2015 |
35474 |
560.89 |
| Dec 23 2015 |
24252 |
560.89 |
| Dec 23 2015 |
35470 |
560.89 |
| Dec 16 2015 |
24252 |
560.89 |
| Dec 16 2015 |
35471 |
560.89 |
| Dec 09 2015 |
24262 |
560.89 |
| Dec 09 2015 |
35477 |
560.89 |
| Dec 02 2015 |
24264 |
560.89 |
| Dec 02 2015 |
35479 |
560.89 |
| Nov 25 2015 |
24264 |
560.89 |
| Nov 25 2015 |
35481 |
560.89 |
| Nov 18 2015 |
24264 |
560.89 |
| Nov 18 2015 |
35480 |
560.89 |
| Nov 11 2015 |
24264 |
560.89 |
| Nov 11 2015 |
35456 |
560.89 |
| Nov 04 2015 |
24264 |
560.89 |
| Nov 04 2015 |
35456 |
560.89 |
| Oct 28 2015 |
24227 |
560.89 |
| Oct 28 2015 |
35406 |
560.89 |
| Oct 21 2015 |
24262 |
560.89 |
| Oct 21 2015 |
35366 |
560.89 |
| Oct 14 2015 |
24193 |
560.89 |
| Oct 14 2015 |
35280 |
560.89 |
| Oct 07 2015 |
24113 |
560.89 |
| Oct 07 2015 |
35277 |
560.89 |
| Sep 30 2015 |
24111 |
560.89 |
| Sep 30 2015 |
35303 |
560.89 |
| Sep 23 2015 |
24078 |
560.89 |
| Sep 23 2015 |
35307 |
560.89 |
| Sep 16 2015 |
24042 |
560.89 |
| Sep 16 2015 |
35116 |
560.89 |
| Sep 09 2015 |
23980 |
560.89 |
| Sep 09 2015 |
35038 |
560.89 |
| Sep 02 2015 |
23739 |
560.89 |
| Sep 02 2015 |
34980 |
560.89 |
| Aug 26 2015 |
23988 |
560.89 |
| Aug 26 2015 |
35178 |
560.89 |
| Aug 19 2015 |
24076 |
560.89 |
| Aug 19 2015 |
35463 |
560.89 |
| Aug 12 2015 |
24209 |
560.89 |
| Aug 12 2015 |
35611 |
560.89 |
| Aug 05 2015 |
24170 |
562.65 |
| Aug 05 2015 |
35673 |
562.65 |
| Jul 29 2015 |
24389 |
562.65 |
| Jul 29 2015 |
35909 |
562.65 |
| Jul 22 2015 |
25989 |
613.17 |
| Jul 22 2015 |
38796 |
613.17 |
| Jul 15 2015 |
26112 |
613.17 |
| Jul 15 2015 |
39048 |
613.17 |
