| Apr 17 2024 |
3705 |
386.33 |
| Apr 17 2024 |
5308 |
386.33 |
| Apr 10 2024 |
3728 |
386.33 |
| Apr 10 2024 |
5314 |
386.33 |
| Apr 03 2024 |
3668 |
386.33 |
| Apr 03 2024 |
5254 |
386.33 |
| Mar 27 2024 |
3705 |
386.33 |
| Mar 27 2024 |
1964 |
357.28 |
| Mar 27 2024 |
4369 |
371.81 |
| Mar 21 2024 |
3674 |
386.33 |
| Mar 21 2024 |
1952 |
357.28 |
| Mar 21 2024 |
4349 |
371.81 |
| Mar 14 2024 |
3684 |
386.33 |
| Mar 14 2024 |
1933 |
357.28 |
| Mar 14 2024 |
4402 |
371.81 |
| Mar 07 2024 |
3682 |
386.33 |
| Mar 07 2024 |
1940 |
357.28 |
| Mar 07 2024 |
4404 |
371.81 |
| Feb 29 2024 |
3679 |
386.33 |
| Feb 29 2024 |
1942 |
357.28 |
| Feb 29 2024 |
4397 |
371.81 |
| Feb 22 2024 |
3677 |
386.33 |
| Feb 22 2024 |
1937 |
357.28 |
| Feb 22 2024 |
4409 |
371.81 |
| Feb 15 2024 |
3586 |
386.33 |
| Feb 15 2024 |
1931 |
357.28 |
| Feb 15 2024 |
4385 |
371.81 |
| Feb 08 2024 |
3612 |
386.33 |
| Feb 08 2024 |
1923 |
357.28 |
| Feb 08 2024 |
4374 |
371.81 |
| Feb 01 2024 |
3575 |
386.33 |
| Feb 01 2024 |
1921 |
357.28 |
| Feb 01 2024 |
4334 |
371.81 |
| Jan 25 2024 |
3540 |
386.33 |
| Jan 25 2024 |
1905 |
357.28 |
| Jan 25 2024 |
4284 |
371.81 |
| Jan 18 2024 |
3540 |
386.33 |
| Jan 18 2024 |
1902 |
357.28 |
| Jan 18 2024 |
4289 |
371.81 |
| Jan 11 2024 |
3540 |
386.33 |
| Jan 11 2024 |
1899 |
357.28 |
| Jan 11 2024 |
4283 |
371.81 |
| Jan 04 2024 |
3540 |
386.33 |
| Jan 04 2024 |
1900 |
357.28 |
| Jan 04 2024 |
4220 |
371.81 |
| Dec 28 2023 |
3540 |
386.33 |
| Dec 28 2023 |
1898 |
357.28 |
| Dec 28 2023 |
4210 |
371.81 |
| Dec 21 2023 |
3540 |
386.33 |
| Dec 21 2023 |
1898 |
357.28 |
| Dec 21 2023 |
4210 |
371.81 |
| Dec 14 2023 |
3540 |
386.33 |
| Dec 14 2023 |
1899 |
357.28 |
| Dec 14 2023 |
4185 |
371.81 |
| Dec 07 2023 |
3540 |
386.33 |
| Dec 07 2023 |
1899 |
357.28 |
| Dec 07 2023 |
4185 |
371.81 |
| Nov 30 2023 |
3549 |
386.33 |
| Nov 30 2023 |
1900 |
357.28 |
| Nov 30 2023 |
4189 |
371.81 |
| Nov 23 2023 |
3549 |
386.33 |
| Nov 23 2023 |
1900 |
357.28 |
| Nov 23 2023 |
4176 |
371.81 |
| Nov 16 2023 |
3551 |
386.33 |
| Nov 16 2023 |
1894 |
357.28 |
| Nov 16 2023 |
4145 |
371.81 |
| Nov 09 2023 |
3568 |
386.33 |
| Nov 09 2023 |
1891 |
357.28 |
| Nov 09 2023 |
4116 |
371.81 |
| Nov 02 2023 |
3566 |
386.33 |
| Nov 02 2023 |
1891 |
357.28 |
| Nov 02 2023 |
4114 |
371.81 |
| Oct 26 2023 |
3556 |
386.33 |
| Oct 26 2023 |
1873 |
357.28 |
| Oct 26 2023 |
4097 |
371.81 |
| Oct 19 2023 |
3562 |
386.33 |
| Oct 19 2023 |
1866 |
357.28 |
| Oct 19 2023 |
4068 |
371.81 |
| Oct 12 2023 |
3547 |
386.33 |
| Oct 12 2023 |
1868 |
357.28 |
| Oct 12 2023 |
4038 |
371.81 |
| Oct 05 2023 |
3505 |
386.33 |
| Oct 05 2023 |
1868 |
357.28 |
| Oct 05 2023 |
3879 |
371.81 |
| Sep 28 2023 |
3504 |
386.33 |
| Sep 28 2023 |
1868 |
357.28 |
| Sep 28 2023 |
3870 |
371.81 |
| Sep 21 2023 |
3499 |
386.33 |
| Sep 21 2023 |
1813 |
357.28 |
| Sep 21 2023 |
3808 |
371.81 |
| Sep 14 2023 |
3533 |
386.33 |
| Sep 14 2023 |
1827 |
357.28 |
| Sep 14 2023 |
3863 |
371.81 |
| Sep 07 2023 |
3559 |
386.33 |
| Sep 07 2023 |
1865 |
357.28 |
| Sep 07 2023 |
3927 |
371.81 |
| Aug 31 2023 |
3550 |
386.33 |
| Aug 31 2023 |
1846 |
357.28 |
| Aug 31 2023 |
3927 |
371.81 |
| Aug 24 2023 |
3567 |
386.33 |
| Aug 24 2023 |
1868 |
357.28 |
| Aug 24 2023 |
3884 |
371.81 |
| Aug 17 2023 |
3570 |
386.33 |
| Aug 17 2023 |
1924 |
357.28 |
| Aug 17 2023 |
3930 |
371.81 |
| Aug 10 2023 |
3575 |
386.33 |
| Aug 10 2023 |
1981 |
357.28 |
| Aug 10 2023 |
3965 |
371.81 |
| Aug 03 2023 |
3576 |
386.33 |
| Aug 03 2023 |
1980 |
357.28 |
| Aug 03 2023 |
3981 |
371.81 |
| Jul 27 2023 |
3575 |
386.33 |
| Jul 27 2023 |
2009 |
357.28 |
| Jul 27 2023 |
3970 |
371.81 |
| Jul 20 2023 |
3636 |
386.33 |
| Jul 20 2023 |
2051 |
357.28 |
| Jul 20 2023 |
3735 |
371.81 |
| Jul 13 2023 |
3652 |
386.33 |
| Jul 13 2023 |
2066 |
357.28 |
| Jul 13 2023 |
3744 |
371.81 |
| Jul 06 2023 |
3661 |
386.33 |
| Jul 06 2023 |
2073 |
357.28 |
| Jul 06 2023 |
3724 |
371.81 |
| Jun 29 2023 |
3659 |
386.33 |
| Jun 29 2023 |
2091 |
357.28 |
| Jun 29 2023 |
3730 |
371.81 |
| Jun 22 2023 |
3650 |
386.33 |
| Jun 22 2023 |
2120 |
357.28 |
| Jun 22 2023 |
3746 |
371.81 |
| Jun 15 2023 |
3542 |
386.33 |
| Jun 15 2023 |
2182 |
357.28 |
| Jun 15 2023 |
3729 |
371.81 |
| Jun 08 2023 |
3539 |
386.33 |
| Jun 08 2023 |
2189 |
357.28 |
| Jun 08 2023 |
3757 |
371.81 |
| Jun 01 2023 |
3544 |
386.33 |
| Jun 01 2023 |
2172 |
357.28 |
| Jun 01 2023 |
3741 |
371.81 |
| May 25 2023 |
3550 |
386.33 |
| May 25 2023 |
2174 |
357.28 |
| May 25 2023 |
3670 |
371.81 |
| May 18 2023 |
3534 |
386.33 |
| May 18 2023 |
2145 |
357.28 |
| May 18 2023 |
3639 |
371.81 |
| May 11 2023 |
3550 |
386.33 |
| May 11 2023 |
2108 |
357.28 |
| May 11 2023 |
3618 |
371.81 |
| May 04 2023 |
3493 |
386.33 |
| May 04 2023 |
2065 |
357.28 |
| May 04 2023 |
3487 |
371.81 |
| Apr 27 2023 |
3458 |
386.33 |
| Apr 27 2023 |
2073 |
357.28 |
| Apr 27 2023 |
3522 |
371.81 |
| Apr 20 2023 |
3326 |
386.33 |
| Apr 20 2023 |
2083 |
357.28 |
| Apr 20 2023 |
3516 |
371.81 |
| Apr 13 2023 |
3337 |
386.33 |
| Apr 13 2023 |
2074 |
357.28 |
| Apr 13 2023 |
3530 |
371.81 |
| Apr 06 2023 |
3272 |
386.33 |
| Apr 06 2023 |
2083 |
357.28 |
| Apr 06 2023 |
3453 |
371.81 |
| Mar 30 2023 |
3193 |
386.33 |
| Mar 30 2023 |
2075 |
357.28 |
| Mar 30 2023 |
3326 |
371.81 |
| Mar 23 2023 |
3216 |
386.33 |
| Mar 23 2023 |
2085 |
357.28 |
| Mar 23 2023 |
3324 |
371.81 |
| Mar 16 2023 |
3197 |
386.33 |
| Mar 16 2023 |
2067 |
357.28 |
| Mar 16 2023 |
3309 |
371.81 |
| Mar 09 2023 |
3185 |
386.33 |
| Mar 09 2023 |
2067 |
357.28 |
| Mar 09 2023 |
3289 |
371.81 |
| Mar 02 2023 |
3177 |
386.33 |
| Mar 02 2023 |
2047 |
357.28 |
| Mar 02 2023 |
3282 |
371.81 |
| Feb 23 2023 |
3180 |
386.33 |
| Feb 23 2023 |
2043 |
357.28 |
| Feb 23 2023 |
3269 |
371.81 |
| Feb 16 2023 |
3153 |
386.33 |
| Feb 16 2023 |
2040 |
357.28 |
| Feb 16 2023 |
3281 |
371.81 |
| Feb 09 2023 |
3008 |
386.33 |
| Feb 09 2023 |
2042 |
357.28 |
| Feb 09 2023 |
3170 |
371.81 |
| Feb 02 2023 |
2978 |
386.33 |
| Feb 02 2023 |
2026 |
357.28 |
| Feb 02 2023 |
3144 |
371.81 |
| Jan 26 2023 |
2933 |
386.33 |
| Jan 26 2023 |
2019 |
357.28 |
| Jan 26 2023 |
3103 |
371.81 |
| Jan 19 2023 |
2933 |
386.33 |
| Jan 19 2023 |
2014 |
357.28 |
| Jan 19 2023 |
3091 |
371.81 |
| Jan 12 2023 |
2933 |
386.33 |
| Jan 12 2023 |
2012 |
357.28 |
| Jan 12 2023 |
3087 |
371.81 |
| Jan 05 2023 |
2933 |
386.33 |
| Jan 05 2023 |
2012 |
357.28 |
| Jan 05 2023 |
3098 |
371.81 |
| Dec 29 2022 |
2933 |
386.33 |
| Dec 29 2022 |
2013 |
357.28 |
| Dec 29 2022 |
3099 |
371.81 |
| Dec 22 2022 |
2933 |
386.33 |
| Dec 22 2022 |
2013 |
357.28 |
| Dec 22 2022 |
3099 |
371.81 |
| Dec 15 2022 |
2934 |
386.33 |
| Dec 15 2022 |
2013 |
357.28 |
| Dec 15 2022 |
3103 |
371.81 |
| Dec 08 2022 |
2934 |
386.33 |
| Dec 08 2022 |
2015 |
357.28 |
| Dec 08 2022 |
3105 |
371.81 |
| Dec 01 2022 |
2934 |
386.33 |
| Dec 01 2022 |
2015 |
357.28 |
| Dec 01 2022 |
3105 |
371.81 |
| Nov 24 2022 |
2934 |
386.33 |
| Nov 24 2022 |
2015 |
357.28 |
| Nov 24 2022 |
3105 |
371.81 |
| Nov 17 2022 |
2930 |
386.33 |
| Nov 17 2022 |
2014 |
357.28 |
| Nov 17 2022 |
3105 |
371.81 |
| Nov 10 2022 |
2930 |
386.33 |
| Nov 10 2022 |
2015 |
357.28 |
| Nov 10 2022 |
3105 |
371.81 |
| Nov 03 2022 |
2930 |
386.33 |
| Nov 03 2022 |
2019 |
357.28 |
| Nov 03 2022 |
3103 |
371.81 |
| Oct 27 2022 |
2930 |
386.33 |
| Oct 27 2022 |
2018 |
357.28 |
| Oct 27 2022 |
3104 |
371.81 |
| Oct 20 2022 |
2937 |
386.33 |
| Oct 20 2022 |
2018 |
357.28 |
| Oct 20 2022 |
3121 |
371.81 |
| Oct 13 2022 |
2906 |
386.33 |
| Oct 13 2022 |
2018 |
357.28 |
| Oct 13 2022 |
3104 |
371.81 |
| Oct 06 2022 |
2881 |
386.33 |
| Oct 06 2022 |
2017 |
357.28 |
| Oct 06 2022 |
3085 |
371.81 |
| Sep 29 2022 |
2853 |
386.33 |
| Sep 29 2022 |
2011 |
357.28 |
| Sep 29 2022 |
3071 |
371.81 |
| Sep 22 2022 |
2844 |
386.33 |
| Sep 22 2022 |
2007 |
357.28 |
| Sep 22 2022 |
3068 |
371.81 |
| Sep 15 2022 |
2836 |
386.33 |
| Sep 15 2022 |
2003 |
357.28 |
| Sep 15 2022 |
3081 |
371.81 |
| Sep 08 2022 |
2841 |
386.33 |
| Sep 08 2022 |
1993 |
357.28 |
| Sep 08 2022 |
3061 |
371.81 |
| Sep 01 2022 |
2828 |
386.33 |
| Sep 01 2022 |
1963 |
357.28 |
| Sep 01 2022 |
3059 |
371.81 |
| Aug 25 2022 |
2826 |
386.33 |
| Aug 25 2022 |
1942 |
357.28 |
| Aug 25 2022 |
3054 |
371.81 |
| Aug 18 2022 |
2826 |
386.33 |
| Aug 18 2022 |
1959 |
357.28 |
| Aug 18 2022 |
3064 |
371.81 |
| Aug 11 2022 |
2830 |
386.33 |
| Aug 11 2022 |
1961 |
357.28 |
| Aug 11 2022 |
2988 |
371.81 |
| Aug 04 2022 |
2816 |
386.33 |
| Aug 04 2022 |
1958 |
357.28 |
| Aug 04 2022 |
2971 |
371.81 |
| Jul 28 2022 |
2810 |
386.33 |
| Jul 28 2022 |
1937 |
357.28 |
| Jul 28 2022 |
2949 |
371.81 |
| Jul 21 2022 |
2761 |
386.33 |
| Jul 21 2022 |
1928 |
357.28 |
| Jul 21 2022 |
2940 |
371.81 |
| Jul 14 2022 |
2759 |
386.33 |
| Jul 14 2022 |
1922 |
357.28 |
| Jul 14 2022 |
2952 |
371.81 |
| Jul 07 2022 |
2755 |
386.33 |
| Jul 07 2022 |
1906 |
357.28 |
| Jul 07 2022 |
2880 |
371.81 |
| Jun 30 2022 |
2746 |
386.33 |
| Jun 30 2022 |
1909 |
357.28 |
| Jun 30 2022 |
2879 |
371.81 |
| Jun 23 2022 |
2748 |
386.33 |
| Jun 23 2022 |
1905 |
357.28 |
| Jun 23 2022 |
2876 |
371.81 |
| Jun 16 2022 |
2721 |
386.33 |
| Jun 16 2022 |
1918 |
357.28 |
| Jun 16 2022 |
2881 |
371.81 |
| Jun 09 2022 |
2671 |
386.33 |
| Jun 09 2022 |
1908 |
357.28 |
| Jun 09 2022 |
2927 |
371.81 |
| Jun 02 2022 |
2551 |
384.32 |
| Jun 02 2022 |
1897 |
357.28 |
| Jun 02 2022 |
2862 |
370.8 |
| May 26 2022 |
2528 |
384.32 |
| May 26 2022 |
1892 |
357.28 |
| May 26 2022 |
2850 |
370.8 |
| May 19 2022 |
2540 |
384.32 |
| May 19 2022 |
1846 |
357.28 |
| May 19 2022 |
2849 |
370.8 |
| May 12 2022 |
2535 |
384.32 |
| May 12 2022 |
1846 |
357.28 |
| May 12 2022 |
2825 |
370.8 |
| May 05 2022 |
2422 |
384.32 |
| May 05 2022 |
1843 |
357.28 |
| May 05 2022 |
2629 |
370.8 |
| Apr 28 2022 |
2570 |
384.32 |
| Apr 28 2022 |
1841 |
357.28 |
| Apr 28 2022 |
2813 |
370.8 |
| Apr 21 2022 |
1778 |
357.28 |
| Apr 21 2022 |
2180 |
357.28 |
| Apr 14 2022 |
1768 |
357.28 |
| Apr 14 2022 |
2185 |
357.28 |
| Jul 22 2021 |
2392 |
399.34 |
| Jul 22 2021 |
2741 |
399.34 |
| Jul 15 2021 |
2489 |
399.34 |
| Jul 15 2021 |
2702 |
399.34 |
| Jul 08 2021 |
2424 |
399.34 |
| Jul 08 2021 |
2638 |
399.34 |
| Jul 01 2021 |
2415 |
399.34 |
| Jul 01 2021 |
2597 |
399.34 |
| Jun 24 2021 |
2415 |
399.34 |
| Jun 24 2021 |
2529 |
399.34 |
| Jun 17 2021 |
2349 |
399.34 |
| Jun 17 2021 |
2388 |
399.34 |
| Jun 10 2021 |
2335 |
399.34 |
| Jun 10 2021 |
2245 |
399.34 |
| Jun 03 2021 |
6031 |
472.85 |
| May 27 2021 |
5955 |
472.85 |
| May 27 2021 |
6097 |
472.85 |
| May 07 2021 |
13902 |
458.38 |
| Jul 24 2020 |
2112 |
399.34 |
| Jul 24 2020 |
3363 |
399.34 |
| Jul 17 2020 |
2285 |
399.34 |
| Jul 17 2020 |
3544 |
399.34 |
| Jul 10 2020 |
2388 |
399.34 |
| Jul 10 2020 |
3762 |
399.34 |
| Jul 03 2020 |
2431 |
399.34 |
| Jul 03 2020 |
3772 |
399.34 |
| Jun 26 2020 |
2582 |
399.34 |
| Jun 26 2020 |
4044 |
399.34 |
| Jun 19 2020 |
2666 |
399.34 |
| Jun 19 2020 |
4258 |
399.34 |
| Jun 12 2020 |
2778 |
399.34 |
| Jun 12 2020 |
4380 |
399.34 |
| Jun 05 2020 |
7605 |
472.85 |
| Jun 05 2020 |
11529 |
472.85 |
| May 29 2020 |
7843 |
472.85 |
| May 29 2020 |
11872 |
472.85 |
| May 22 2020 |
8106 |
472.85 |
| May 22 2020 |
12236 |
472.85 |
| May 15 2020 |
1348 |
368.36 |
| May 15 2020 |
8514 |
472.85 |
| May 15 2020 |
12626 |
472.85 |
| May 08 2020 |
1382 |
368.36 |
| May 08 2020 |
7651 |
458.38 |
| May 08 2020 |
11410 |
458.38 |
| May 01 2020 |
1570 |
368.36 |
| May 01 2020 |
8048 |
458.38 |
| May 01 2020 |
11991 |
458.38 |
| Apr 24 2020 |
1592 |
368.36 |
| Apr 24 2020 |
8385 |
458.38 |
| Apr 24 2020 |
12757 |
458.38 |
| Apr 17 2020 |
1597 |
368.36 |
| Apr 17 2020 |
7011 |
438.25 |
| Apr 17 2020 |
10575 |
438.25 |
| Apr 10 2020 |
1625 |
368.36 |
| Apr 10 2020 |
6694 |
432.39 |
| Apr 10 2020 |
8493 |
448.86 |
| Apr 10 2020 |
7652 |
412.89 |
| Apr 03 2020 |
1761 |
368.36 |
| Apr 03 2020 |
6955 |
432.39 |
| Apr 03 2020 |
5110 |
409.55 |
| Apr 03 2020 |
6144 |
397.17 |
| Mar 27 2020 |
1846 |
368.36 |
| Mar 27 2020 |
7243 |
432.39 |
| Mar 27 2020 |
5225 |
409.55 |
| Mar 27 2020 |
6363 |
397.17 |
| Mar 20 2020 |
1867 |
368.36 |
| Mar 20 2020 |
4252 |
397.27 |
| Mar 20 2020 |
5300 |
409.55 |
| Mar 20 2020 |
5178 |
385.43 |
| Mar 13 2020 |
1857 |
368.36 |
| Mar 13 2020 |
4352 |
397.27 |
| Mar 13 2020 |
4376 |
397.86 |
| Mar 13 2020 |
4558 |
378.53 |
| Mar 06 2020 |
1899 |
368.36 |
| Mar 06 2020 |
4434 |
397.27 |
| Mar 06 2020 |
4404 |
397.86 |
| Mar 06 2020 |
4599 |
378.53 |
| Feb 28 2020 |
1981 |
368.36 |
| Feb 28 2020 |
4510 |
397.27 |
| Feb 28 2020 |
4384 |
397.86 |
| Feb 28 2020 |
4630 |
378.53 |
| Feb 21 2020 |
1947 |
368.36 |
| Feb 21 2020 |
4425 |
397.27 |
| Feb 21 2020 |
4332 |
397.86 |
| Feb 21 2020 |
4548 |
378.53 |
| Feb 14 2020 |
1960 |
368.36 |
| Feb 14 2020 |
4440 |
397.27 |
| Feb 14 2020 |
4356 |
397.86 |
| Feb 14 2020 |
4561 |
378.53 |
| Feb 07 2020 |
1985 |
368.36 |
| Feb 07 2020 |
4437 |
397.27 |
| Feb 07 2020 |
4329 |
397.86 |
| Feb 07 2020 |
4557 |
378.53 |
| Jan 31 2020 |
1989 |
368.36 |
| Jan 31 2020 |
4459 |
397.27 |
| Jan 31 2020 |
4333 |
397.86 |
| Jan 31 2020 |
4574 |
378.53 |
| Jan 24 2020 |
1988 |
368.36 |
| Jan 24 2020 |
4459 |
397.27 |
| Jan 24 2020 |
4347 |
397.86 |
| Jan 24 2020 |
4587 |
378.53 |
| Jan 17 2020 |
1988 |
368.36 |
| Jan 17 2020 |
4467 |
397.27 |
| Jan 17 2020 |
4323 |
397.86 |
| Jan 17 2020 |
4572 |
378.53 |
| Jan 10 2020 |
1988 |
368.36 |
| Jan 10 2020 |
4467 |
397.27 |
| Jan 10 2020 |
4324 |
397.86 |
| Jan 10 2020 |
4570 |
378.53 |
| Jan 03 2020 |
1988 |
368.36 |
| Jan 03 2020 |
4468 |
397.27 |
| Jan 03 2020 |
4328 |
397.86 |
| Jan 03 2020 |
4571 |
378.53 |
| Dec 27 2019 |
1986 |
368.36 |
| Dec 27 2019 |
4468 |
397.27 |
| Dec 27 2019 |
4326 |
397.86 |
| Dec 27 2019 |
4572 |
378.53 |
| Dec 20 2019 |
1986 |
368.36 |
| Dec 20 2019 |
4468 |
397.27 |
| Dec 20 2019 |
4326 |
397.86 |
| Dec 20 2019 |
4572 |
378.53 |
| Dec 13 2019 |
1986 |
368.36 |
| Dec 13 2019 |
4468 |
397.27 |
| Dec 13 2019 |
4326 |
397.86 |
| Dec 13 2019 |
4572 |
378.53 |
| Dec 06 2019 |
1986 |
368.36 |
| Dec 06 2019 |
4468 |
397.27 |
| Dec 06 2019 |
4321 |
397.86 |
| Dec 06 2019 |
4571 |
378.53 |
| Nov 29 2019 |
1986 |
368.36 |
| Nov 29 2019 |
4468 |
397.27 |
| Nov 29 2019 |
4312 |
397.86 |
| Nov 29 2019 |
4580 |
378.53 |
| Nov 22 2019 |
1986 |
368.36 |
| Nov 22 2019 |
4468 |
397.27 |
| Nov 22 2019 |
4312 |
397.86 |
| Nov 22 2019 |
4580 |
378.53 |
| Nov 15 2019 |
1986 |
368.36 |
| Nov 15 2019 |
4468 |
397.27 |
| Nov 15 2019 |
4313 |
397.86 |
| Nov 15 2019 |
4581 |
378.53 |
| Nov 08 2019 |
1986 |
368.36 |
| Nov 08 2019 |
4463 |
397.27 |
| Nov 08 2019 |
4315 |
397.86 |
| Nov 08 2019 |
4569 |
378.53 |
| Nov 01 2019 |
1986 |
368.36 |
| Nov 01 2019 |
4370 |
397.27 |
| Nov 01 2019 |
4314 |
397.86 |
| Nov 01 2019 |
4503 |
378.53 |
| Oct 25 2019 |
1986 |
368.36 |
| Oct 25 2019 |
4370 |
397.27 |
| Oct 25 2019 |
4322 |
397.86 |
| Oct 25 2019 |
4507 |
378.53 |
| Oct 18 2019 |
1986 |
368.36 |
| Oct 18 2019 |
4386 |
397.27 |
| Oct 18 2019 |
4322 |
397.86 |
| Oct 18 2019 |
4510 |
378.53 |
| Oct 11 2019 |
1985 |
368.36 |
| Oct 11 2019 |
4380 |
397.27 |
| Oct 11 2019 |
4321 |
397.86 |
| Oct 11 2019 |
4511 |
378.53 |
| Oct 04 2019 |
1984 |
368.36 |
| Oct 04 2019 |
4383 |
397.27 |
| Oct 04 2019 |
4327 |
397.86 |
| Oct 04 2019 |
4518 |
378.53 |
| Sep 27 2019 |
1984 |
368.36 |
| Sep 27 2019 |
4383 |
397.27 |
| Sep 27 2019 |
4319 |
397.86 |
| Sep 27 2019 |
4557 |
378.53 |
| Sep 20 2019 |
2008 |
368.36 |
| Sep 20 2019 |
4376 |
397.27 |
| Sep 20 2019 |
4325 |
397.86 |
| Sep 20 2019 |
4561 |
378.53 |
| Sep 13 2019 |
2019 |
368.36 |
| Sep 13 2019 |
7006 |
426.67 |
| Sep 13 2019 |
4315 |
397.86 |
| Sep 13 2019 |
4750 |
380.46 |
| Sep 06 2019 |
2023 |
368.36 |
| Sep 06 2019 |
7156 |
426.67 |
| Sep 06 2019 |
4322 |
397.86 |
| Sep 06 2019 |
4804 |
380.46 |
| Aug 30 2019 |
2038 |
368.36 |
| Aug 30 2019 |
7218 |
426.67 |
| Aug 30 2019 |
4344 |
397.86 |
| Aug 30 2019 |
4852 |
380.46 |
| Aug 23 2019 |
2061 |
368.36 |
| Aug 23 2019 |
3646 |
385.02 |
| Aug 23 2019 |
4391 |
397.86 |
| Aug 23 2019 |
4131 |
372.3 |
| Aug 16 2019 |
2108 |
368.36 |
| Aug 16 2019 |
3672 |
385.02 |
| Aug 16 2019 |
2722 |
372.36 |
| Aug 16 2019 |
4153 |
372.3 |
| Aug 09 2019 |
2098 |
368.36 |
| Aug 09 2019 |
3671 |
385.02 |
| Aug 09 2019 |
2737 |
372.36 |
| Aug 09 2019 |
4175 |
372.3 |
| Aug 02 2019 |
2103 |
368.36 |
| Aug 02 2019 |
3711 |
385.02 |
| Aug 02 2019 |
2775 |
372.36 |
| Aug 02 2019 |
4209 |
372.3 |
| Jul 26 2019 |
2114 |
368.36 |
| Jul 26 2019 |
4204 |
391.04 |
| Jul 26 2019 |
2835 |
372.36 |
| Jul 26 2019 |
4269 |
372.3 |
| Jul 19 2019 |
2135 |
368.36 |
| Jul 19 2019 |
4300 |
391.04 |
| Jul 19 2019 |
2837 |
372.36 |
| Jul 19 2019 |
4298 |
372.3 |
| Jul 12 2019 |
2124 |
368.36 |
| Jul 12 2019 |
4342 |
391.04 |
| Jul 12 2019 |
2994 |
372.36 |
| Jul 12 2019 |
4422 |
372.3 |
| Jul 05 2019 |
2136 |
368.36 |
| Jul 05 2019 |
4515 |
391.04 |
| Jul 05 2019 |
3163 |
372.36 |
| Jul 05 2019 |
4617 |
372.3 |
| Jun 28 2019 |
2159 |
368.36 |
| Jun 28 2019 |
4539 |
391.04 |
| Jun 28 2019 |
3210 |
372.36 |
| Jun 28 2019 |
4687 |
372.3 |
| Jun 21 2019 |
2154 |
368.36 |
| Jun 21 2019 |
4530 |
391.04 |
| Jun 21 2019 |
3198 |
372.36 |
| Jun 21 2019 |
4639 |
372.3 |
| Jun 14 2019 |
2127 |
368.36 |
| Jun 14 2019 |
4544 |
391.04 |
| Jun 14 2019 |
3216 |
372.36 |
| Jun 14 2019 |
4655 |
372.3 |
| Jun 07 2019 |
2170 |
368.36 |
| Jun 07 2019 |
4578 |
391.04 |
| Jun 07 2019 |
3294 |
372.36 |
| Jun 07 2019 |
4739 |
372.3 |
| May 31 2019 |
2226 |
368.36 |
| May 31 2019 |
3839 |
382.31 |
| May 31 2019 |
3312 |
372.36 |
| May 31 2019 |
4731 |
372.3 |
| May 24 2019 |
2199 |
368.36 |
| May 24 2019 |
3835 |
382.31 |
| May 24 2019 |
3367 |
372.36 |
| May 24 2019 |
4778 |
372.3 |
| May 17 2019 |
3853 |
382.31 |
| May 17 2019 |
3408 |
372.36 |
| May 17 2019 |
4822 |
372.3 |
| May 10 2019 |
3875 |
382.31 |
| May 10 2019 |
3404 |
372.36 |
| May 10 2019 |
4781 |
372.3 |
| May 03 2019 |
3912 |
382.31 |
| May 03 2019 |
3392 |
372.36 |
| May 03 2019 |
4845 |
372.3 |
| Apr 26 2019 |
4845 |
393.05 |
| Apr 26 2019 |
3420 |
372.36 |
| Apr 26 2019 |
4951 |
373.89 |
| Apr 19 2019 |
4781 |
393.05 |
| Apr 19 2019 |
3491 |
372.36 |
| Apr 19 2019 |
4923 |
373.89 |
| Apr 18 2019 |
4795 |
393.05 |
| Apr 18 2019 |
3497 |
372.36 |
| Apr 12 2019 |
4460 |
389.08 |
| Apr 12 2019 |
3570 |
372.36 |
| Apr 12 2019 |
4957 |
373.89 |
| Apr 05 2019 |
4262 |
389.08 |
| Apr 05 2019 |
3648 |
374.46 |
| Apr 05 2019 |
6025 |
386.16 |
| Mar 29 2019 |
4246 |
389.08 |
| Mar 29 2019 |
3591 |
374.46 |
| Mar 29 2019 |
6007 |
386.16 |
| Mar 22 2019 |
4691 |
395.18 |
| Mar 22 2019 |
6960 |
395.18 |
| Mar 15 2019 |
4807 |
395.18 |
| Mar 15 2019 |
7024 |
395.18 |
| Mar 08 2019 |
4717 |
395.18 |
| Mar 08 2019 |
6909 |
395.18 |
| Mar 01 2019 |
4755 |
395.18 |
| Mar 01 2019 |
6950 |
395.18 |
| Feb 22 2019 |
4773 |
395.18 |
| Feb 22 2019 |
6982 |
395.18 |
| Feb 15 2019 |
4783 |
395.18 |
| Feb 15 2019 |
6954 |
395.18 |
| Feb 08 2019 |
4775 |
395.18 |
| Feb 08 2019 |
6929 |
395.18 |
| Feb 01 2019 |
4782 |
395.18 |
| Feb 01 2019 |
6940 |
395.18 |
| Jan 25 2019 |
4786 |
395.18 |
| Jan 25 2019 |
6962 |
395.18 |
| Jan 18 2019 |
4813 |
395.18 |
| Jan 18 2019 |
6978 |
395.18 |
| Jan 11 2019 |
4813 |
395.18 |
| Jan 11 2019 |
6979 |
395.18 |
| Jan 04 2019 |
4814 |
395.18 |
| Jan 04 2019 |
6985 |
395.18 |
| Dec 28 2018 |
4814 |
395.18 |
| Dec 28 2018 |
6985 |
395.18 |
| Dec 21 2018 |
4814 |
395.18 |
| Dec 21 2018 |
6985 |
395.18 |
| Dec 14 2018 |
4814 |
395.18 |
| Dec 14 2018 |
6985 |
395.18 |
| Dec 07 2018 |
4814 |
395.18 |
| Dec 07 2018 |
6982 |
395.18 |
| Nov 30 2018 |
4814 |
395.18 |
| Nov 30 2018 |
6982 |
395.18 |
| Nov 23 2018 |
4814 |
395.18 |
| Nov 23 2018 |
6982 |
395.18 |
| Nov 16 2018 |
4814 |
395.18 |
| Nov 16 2018 |
6982 |
395.18 |
| Nov 09 2018 |
4814 |
395.18 |
| Nov 09 2018 |
6982 |
395.18 |
| Nov 02 2018 |
4814 |
395.18 |
| Nov 02 2018 |
6957 |
395.18 |
| Oct 26 2018 |
4810 |
395.18 |
| Oct 26 2018 |
6952 |
395.18 |
| Oct 19 2018 |
4824 |
395.18 |
| Oct 19 2018 |
6955 |
395.18 |
| Oct 12 2018 |
4805 |
395.18 |
| Oct 12 2018 |
6933 |
395.18 |
| Oct 05 2018 |
4827 |
395.18 |
| Oct 05 2018 |
6998 |
395.18 |
| Sep 28 2018 |
4708 |
395.18 |
| Sep 28 2018 |
6829 |
395.18 |
| Sep 21 2018 |
4697 |
395.18 |
| Sep 21 2018 |
6819 |
395.18 |
| Sep 14 2018 |
4695 |
395.18 |
| Sep 14 2018 |
6828 |
395.18 |
| Sep 07 2018 |
4776 |
395.18 |
| Sep 07 2018 |
6947 |
395.18 |
| Aug 31 2018 |
4812 |
395.18 |
| Aug 31 2018 |
6983 |
395.18 |
| Aug 24 2018 |
5934 |
408.68 |
| Aug 24 2018 |
8463 |
408.68 |
| Aug 17 2018 |
5916 |
408.68 |
| Aug 17 2018 |
8540 |
408.68 |
| Aug 10 2018 |
5950 |
408.68 |
| Aug 10 2018 |
8652 |
408.68 |
| Aug 03 2018 |
6073 |
408.68 |
| Aug 03 2018 |
8734 |
408.68 |
| Jul 27 2018 |
6120 |
408.68 |
| Jul 27 2018 |
8773 |
408.68 |
| Jul 20 2018 |
6096 |
408.68 |
| Jul 20 2018 |
8942 |
408.68 |
| Jul 13 2018 |
6262 |
408.68 |
| Jul 13 2018 |
8853 |
408.68 |
| Jul 06 2018 |
6056 |
408.68 |
| Jul 06 2018 |
8601 |
408.68 |
| Jun 29 2018 |
6067 |
408.68 |
| Jun 29 2018 |
8606 |
408.68 |
| Jun 22 2018 |
6214 |
408.68 |
| Jun 22 2018 |
8825 |
408.68 |
| Jun 15 2018 |
6244 |
408.68 |
| Jun 15 2018 |
8864 |
408.68 |
| Jun 08 2018 |
6286 |
408.68 |
| Jun 08 2018 |
8990 |
408.68 |
| Jun 01 2018 |
8849 |
431.57 |
| Jun 01 2018 |
12203 |
431.57 |
| May 25 2018 |
5240 |
393.79 |
| May 25 2018 |
7571 |
393.79 |
| May 18 2018 |
5317 |
393.79 |
| May 18 2018 |
2539 |
351.56 |
| May 18 2018 |
6011 |
379.71 |
| May 11 2018 |
5329 |
393.79 |
| May 11 2018 |
2526 |
351.56 |
| May 11 2018 |
6080 |
379.71 |
| May 04 2018 |
5452 |
393.79 |
| May 04 2018 |
2634 |
351.56 |
| May 04 2018 |
6179 |
379.71 |
| Apr 27 2018 |
11414 |
453.69 |
| Apr 27 2018 |
2655 |
351.56 |
| Apr 27 2018 |
10950 |
419.65 |
| Apr 20 2018 |
11414 |
453.69 |
| Apr 20 2018 |
2700 |
351.56 |
| Apr 20 2018 |
10966 |
419.65 |
| Apr 13 2018 |
9144 |
432.85 |
| Apr 13 2018 |
2693 |
351.56 |
| Apr 13 2018 |
10088 |
412.52 |
| Apr 06 2018 |
10618 |
444.6 |
| Apr 06 2018 |
2691 |
351.56 |
| Apr 06 2018 |
11971 |
425.99 |
| Mar 30 2018 |
10875 |
444.6 |
| Mar 30 2018 |
2716 |
351.56 |
| Mar 30 2018 |
12179 |
425.99 |
| Mar 23 2018 |
11007 |
444.6 |
| Mar 23 2018 |
2732 |
351.56 |
| Mar 23 2018 |
12270 |
425.99 |
| Mar 16 2018 |
10881 |
444.6 |
| Mar 16 2018 |
2745 |
351.56 |
| Mar 16 2018 |
12270 |
425.99 |
| Mar 09 2018 |
10862 |
444.6 |
| Mar 09 2018 |
2750 |
351.56 |
| Mar 09 2018 |
12212 |
425.99 |
| Mar 02 2018 |
10903 |
444.6 |
| Mar 02 2018 |
2760 |
351.56 |
| Mar 02 2018 |
12394 |
425.99 |
| Feb 23 2018 |
11020 |
444.6 |
| Feb 23 2018 |
2788 |
351.56 |
| Feb 23 2018 |
12487 |
425.99 |
| Feb 16 2018 |
11059 |
444.6 |
| Feb 16 2018 |
2787 |
351.56 |
| Feb 16 2018 |
12501 |
425.99 |
| Feb 09 2018 |
10944 |
444.6 |
| Feb 09 2018 |
2787 |
351.56 |
| Feb 09 2018 |
12421 |
425.99 |
| Feb 02 2018 |
10914 |
444.6 |
| Feb 02 2018 |
2782 |
351.56 |
| Feb 02 2018 |
12394 |
425.99 |
| Jan 26 2018 |
10961 |
444.6 |
| Jan 26 2018 |
2787 |
351.56 |
| Jan 26 2018 |
12426 |
425.99 |
| Jan 19 2018 |
10967 |
444.6 |
| Jan 19 2018 |
2787 |
351.56 |
| Jan 19 2018 |
12429 |
425.99 |
| Jan 12 2018 |
10985 |
444.6 |
| Jan 12 2018 |
2795 |
351.56 |
| Jan 12 2018 |
12438 |
425.99 |
| Jan 05 2018 |
10985 |
444.6 |
| Jan 05 2018 |
2798 |
351.56 |
| Jan 05 2018 |
12457 |
425.99 |
| Dec 29 2017 |
10985 |
444.6 |
| Dec 29 2017 |
2798 |
351.56 |
| Dec 29 2017 |
12457 |
425.99 |
| Dec 22 2017 |
10985 |
444.6 |
| Dec 22 2017 |
2798 |
351.56 |
| Dec 22 2017 |
12457 |
425.99 |
| Dec 15 2017 |
10985 |
444.6 |
| Dec 15 2017 |
2798 |
351.56 |
| Dec 15 2017 |
12453 |
425.99 |
| Dec 08 2017 |
10985 |
444.6 |
| Dec 08 2017 |
2798 |
351.56 |
| Dec 08 2017 |
12453 |
425.99 |
| Dec 01 2017 |
10985 |
444.6 |
| Dec 01 2017 |
2798 |
351.56 |
| Dec 01 2017 |
12453 |
425.99 |
| Nov 24 2017 |
10985 |
444.6 |
| Nov 24 2017 |
2798 |
351.56 |
| Nov 24 2017 |
12453 |
425.99 |
| Nov 17 2017 |
10986 |
444.6 |
| Nov 17 2017 |
2798 |
351.56 |
| Nov 17 2017 |
12454 |
425.99 |
| Nov 10 2017 |
11000 |
444.6 |
| Nov 10 2017 |
2798 |
351.56 |
| Nov 10 2017 |
12458 |
425.99 |
| Nov 03 2017 |
11000 |
444.6 |
| Nov 03 2017 |
2798 |
351.56 |
| Nov 03 2017 |
12459 |
425.99 |
| Oct 27 2017 |
11039 |
444.6 |
| Oct 27 2017 |
2798 |
351.56 |
| Oct 27 2017 |
12503 |
425.99 |
| Oct 20 2017 |
10970 |
444.6 |
| Oct 20 2017 |
2806 |
351.56 |
| Oct 20 2017 |
12464 |
425.99 |
| Oct 13 2017 |
11009 |
444.6 |
| Oct 13 2017 |
2806 |
351.56 |
| Oct 13 2017 |
12484 |
425.99 |
| Oct 06 2017 |
11004 |
444.6 |
| Oct 06 2017 |
2802 |
351.56 |
| Oct 06 2017 |
12479 |
425.99 |
| Sep 29 2017 |
11003 |
444.6 |
| Sep 29 2017 |
2803 |
351.56 |
| Sep 29 2017 |
12396 |
425.99 |
| Sep 22 2017 |
11160 |
444.6 |
| Sep 22 2017 |
2803 |
351.56 |
| Sep 22 2017 |
12524 |
425.99 |
| Sep 15 2017 |
11171 |
444.6 |
| Sep 15 2017 |
2836 |
351.56 |
| Sep 15 2017 |
12596 |
425.99 |
| Sep 08 2017 |
11130 |
444.6 |
| Sep 08 2017 |
2859 |
351.56 |
| Sep 08 2017 |
12689 |
425.99 |
| Sep 01 2017 |
11158 |
444.6 |
| Sep 01 2017 |
2899 |
351.56 |
| Sep 01 2017 |
12719 |
425.99 |
| Aug 25 2017 |
11525 |
444.6 |
| Aug 25 2017 |
2912 |
351.56 |
| Aug 25 2017 |
13076 |
425.99 |
| Aug 18 2017 |
11559 |
444.6 |
| Aug 18 2017 |
2939 |
351.56 |
| Aug 18 2017 |
13178 |
425.99 |
| Aug 11 2017 |
11608 |
444.6 |
| Aug 11 2017 |
2916 |
351.56 |
| Aug 11 2017 |
13228 |
425.99 |
| Aug 04 2017 |
11684 |
444.6 |
| Aug 04 2017 |
2968 |
351.56 |
| Aug 04 2017 |
13430 |
425.99 |
| Jul 28 2017 |
11776 |
444.6 |
| Jul 28 2017 |
3000 |
351.56 |
| Jul 28 2017 |
13543 |
425.99 |
| Jul 21 2017 |
11841 |
444.6 |
| Jul 21 2017 |
3068 |
351.56 |
| Jul 21 2017 |
13664 |
425.99 |
| Jul 14 2017 |
11904 |
444.6 |
| Jul 14 2017 |
3096 |
351.56 |
| Jul 14 2017 |
13723 |
425.99 |
| Jul 07 2017 |
11934 |
444.6 |
| Jul 07 2017 |
3127 |
351.56 |
| Jul 07 2017 |
13765 |
425.99 |
| Jun 30 2017 |
11979 |
444.6 |
| Jun 30 2017 |
3158 |
351.56 |
| Jun 30 2017 |
13813 |
425.99 |
| Jun 23 2017 |
12147 |
444.6 |
| Jun 23 2017 |
3953 |
351.56 |
| Jun 23 2017 |
13929 |
425.99 |
| Jun 16 2017 |
12170 |
444.6 |
| Jun 16 2017 |
4071 |
351.56 |
| Jun 16 2017 |
13884 |
425.99 |
| Jun 09 2017 |
12027 |
444.6 |
| Jun 09 2017 |
4126 |
351.56 |
| Jun 09 2017 |
13788 |
425.99 |
| Jun 02 2017 |
12334 |
444.6 |
| Jun 02 2017 |
4157 |
351.56 |
| Jun 02 2017 |
14016 |
425.99 |
| May 26 2017 |
15501 |
474.13 |
| May 26 2017 |
4202 |
351.56 |
| May 26 2017 |
16535 |
443.49 |
| May 19 2017 |
15904 |
474.13 |
| May 19 2017 |
21016 |
474.13 |
| May 12 2017 |
15969 |
474.13 |
| May 12 2017 |
21156 |
474.13 |
| May 05 2017 |
15991 |
474.13 |
| May 05 2017 |
21165 |
474.13 |
| Apr 28 2017 |
16414 |
479.87 |
| Apr 28 2017 |
21694 |
479.87 |
| Apr 21 2017 |
16687 |
479.87 |
| Apr 21 2017 |
21937 |
479.87 |
| Apr 14 2017 |
16835 |
479.87 |
| Apr 14 2017 |
21932 |
479.87 |
| Jun 22 2016 |
8497 |
402.74 |
| Jun 22 2016 |
13771 |
402.74 |
| Jun 15 2016 |
8597 |
402.74 |
| Jun 15 2016 |
13903 |
402.74 |
| Jun 08 2016 |
8590 |
402.74 |
| Jun 08 2016 |
13944 |
402.74 |
| Jun 01 2016 |
8692 |
402.74 |
| Jun 01 2016 |
14189 |
402.74 |
| May 25 2016 |
8722 |
402.74 |
| May 25 2016 |
14163 |
402.74 |
| May 18 2016 |
8794 |
402.74 |
| May 18 2016 |
14248 |
402.74 |
| May 11 2016 |
8803 |
402.74 |
| May 11 2016 |
14208 |
402.74 |
| May 04 2016 |
8755 |
402.74 |
| May 04 2016 |
14188 |
402.74 |
| Apr 27 2016 |
8985 |
402.74 |
| Apr 27 2016 |
14446 |
402.74 |
| Apr 20 2016 |
8987 |
402.74 |
| Apr 20 2016 |
14470 |
402.74 |
| Apr 13 2016 |
9180 |
402.74 |
| Apr 13 2016 |
14438 |
402.74 |
| Apr 06 2016 |
9383 |
402.74 |
| Apr 06 2016 |
14578 |
402.74 |
| Mar 30 2016 |
9272 |
402.74 |
| Mar 30 2016 |
14424 |
402.74 |
| Mar 23 2016 |
9491 |
402.74 |
| Mar 23 2016 |
14577 |
402.74 |
| Mar 16 2016 |
9568 |
402.74 |
| Mar 16 2016 |
14523 |
402.74 |
| Mar 09 2016 |
9612 |
402.74 |
| Mar 09 2016 |
14599 |
402.74 |
| Mar 02 2016 |
9475 |
402.74 |
| Mar 02 2016 |
14508 |
402.74 |
| Feb 24 2016 |
9507 |
402.74 |
| Feb 24 2016 |
14482 |
402.74 |
| Feb 17 2016 |
9635 |
402.74 |
| Feb 17 2016 |
14626 |
402.74 |
| Feb 10 2016 |
9647 |
402.74 |
| Feb 10 2016 |
14628 |
402.74 |
| Feb 03 2016 |
9672 |
402.74 |
| Feb 03 2016 |
14663 |
402.74 |
| Jan 27 2016 |
9696 |
402.74 |
| Jan 27 2016 |
14663 |
402.74 |
| Jan 20 2016 |
9689 |
402.74 |
| Jan 20 2016 |
14666 |
402.74 |
| Jan 13 2016 |
9693 |
402.74 |
| Jan 13 2016 |
14692 |
402.74 |
| Jan 06 2016 |
9693 |
402.74 |
| Jan 06 2016 |
14699 |
402.74 |
| Dec 30 2015 |
9693 |
402.74 |
| Dec 30 2015 |
14695 |
402.74 |
| Dec 23 2015 |
9694 |
402.74 |
| Dec 23 2015 |
14695 |
402.74 |
| Dec 16 2015 |
9694 |
402.74 |
| Dec 16 2015 |
14695 |
402.74 |
| Dec 09 2015 |
9694 |
402.74 |
| Dec 09 2015 |
14699 |
402.74 |
| Dec 02 2015 |
9695 |
402.74 |
| Dec 02 2015 |
14700 |
402.74 |
| Nov 25 2015 |
9695 |
402.74 |
| Nov 25 2015 |
14701 |
402.74 |
| Nov 18 2015 |
9695 |
402.74 |
| Nov 18 2015 |
14701 |
402.74 |
| Nov 11 2015 |
9688 |
402.74 |
| Nov 11 2015 |
14698 |
402.74 |
| Nov 04 2015 |
9688 |
402.74 |
| Nov 04 2015 |
14698 |
402.74 |
| Oct 28 2015 |
9689 |
402.74 |
| Oct 28 2015 |
14682 |
402.74 |
| Oct 21 2015 |
9663 |
402.74 |
| Oct 21 2015 |
14676 |
402.74 |
| Oct 14 2015 |
9663 |
402.74 |
| Oct 14 2015 |
14683 |
402.74 |
| Oct 07 2015 |
9676 |
402.74 |
| Oct 07 2015 |
14688 |
402.74 |
| Sep 30 2015 |
9683 |
402.74 |
| Sep 30 2015 |
14705 |
402.74 |
| Sep 23 2015 |
9733 |
402.74 |
| Sep 23 2015 |
14747 |
402.74 |
| Sep 16 2015 |
9628 |
402.74 |
| Sep 16 2015 |
14692 |
402.74 |
| Sep 09 2015 |
9595 |
402.74 |
| Sep 09 2015 |
14651 |
402.74 |
| Sep 02 2015 |
9651 |
402.74 |
| Sep 02 2015 |
14640 |
402.74 |
| Aug 26 2015 |
9789 |
402.74 |
| Aug 26 2015 |
14808 |
402.74 |
| Aug 19 2015 |
9980 |
402.74 |
| Aug 19 2015 |
14991 |
402.74 |
| Aug 12 2015 |
9981 |
402.74 |
| Aug 12 2015 |
15020 |
402.74 |
| Aug 05 2015 |
10054 |
402.74 |
| Aug 05 2015 |
15017 |
402.74 |
| Jul 29 2015 |
10091 |
402.74 |
| Jul 29 2015 |
15186 |
402.74 |
| Jul 22 2015 |
10091 |
402.74 |
| Jul 22 2015 |
15199 |
402.74 |
| Jul 15 2015 |
10316 |
402.74 |
| Jul 15 2015 |
15297 |
402.74 |
