| Jul 01 2015 |
11016 |
407.81 |
| Jul 01 2015 |
10388 |
399.76 |
| Jul 01 2015 |
15646 |
403.79 |
| Jun 24 2015 |
11028 |
407.81 |
| Jun 24 2015 |
10441 |
399.76 |
| Jun 24 2015 |
15710 |
403.79 |
| Jun 17 2015 |
11016 |
407.81 |
| Jun 17 2015 |
10508 |
399.76 |
| Jun 17 2015 |
15804 |
403.79 |
| Jun 10 2015 |
11069 |
407.81 |
| Jun 10 2015 |
10551 |
399.76 |
| Jun 10 2015 |
15785 |
403.79 |
| Jun 03 2015 |
11213 |
407.81 |
| Jun 03 2015 |
10593 |
399.76 |
| Jun 03 2015 |
15984 |
403.79 |
| May 27 2015 |
11120 |
407.81 |
| May 27 2015 |
10584 |
399.76 |
| May 27 2015 |
15854 |
403.79 |
| May 20 2015 |
6235 |
358.6 |
| May 20 2015 |
10630 |
399.76 |
| May 20 2015 |
11149 |
368.89 |
| May 13 2015 |
6277 |
358.6 |
| May 13 2015 |
10611 |
399.76 |
| May 13 2015 |
11218 |
368.89 |
| May 06 2015 |
6198 |
358.6 |
| May 06 2015 |
10297 |
399.76 |
| May 06 2015 |
10965 |
368.89 |
| Apr 29 2015 |
6290 |
358.6 |
| Apr 29 2015 |
10445 |
399.76 |
| Apr 29 2015 |
11067 |
368.89 |
| Apr 22 2015 |
6348 |
358.6 |
| Apr 22 2015 |
10506 |
399.76 |
| Apr 22 2015 |
11174 |
368.89 |
| Apr 15 2015 |
6344 |
358.6 |
| Apr 15 2015 |
10455 |
399.76 |
| Apr 15 2015 |
11201 |
368.89 |
| Apr 08 2015 |
6351 |
358.6 |
| Apr 08 2015 |
10625 |
399.76 |
| Apr 08 2015 |
11234 |
368.89 |
| Apr 01 2015 |
6421 |
358.6 |
| Apr 01 2015 |
10727 |
399.76 |
| Apr 01 2015 |
11423 |
368.89 |
| May 04 2012 |
1990 |
293.97 |
| May 04 2012 |
4025 |
323.17 |
| May 04 2012 |
3255 |
309.83 |
| May 04 2012 |
5627 |
308.99 |
| Apr 27 2012 |
1806 |
293.97 |
| Apr 27 2012 |
3647 |
323.17 |
| Apr 27 2012 |
3179 |
309.83 |
| Apr 27 2012 |
5584 |
308.99 |
| Apr 13 2012 |
1760 |
304.25 |
| Apr 13 2012 |
3379 |
340.42 |
| Apr 13 2012 |
2832 |
309.83 |
| Apr 13 2012 |
6108 |
322.65 |
| Apr 06 2012 |
1679 |
304.25 |
| Apr 06 2012 |
3114 |
340.42 |
| Apr 06 2012 |
2698 |
309.83 |
| Apr 06 2012 |
6038 |
322.65 |
| Mar 27 2012 |
1786 |
304.25 |
| Mar 27 2012 |
2737 |
329.62 |
| Mar 27 2012 |
2638 |
309.83 |
| Mar 27 2012 |
5620 |
317.57 |
| Sep 23 2011 |
3701 |
329.62 |
| Sep 23 2011 |
3258 |
309.83 |
| Sep 23 2011 |
4920 |
317.57 |
| Sep 16 2011 |
3702 |
329.62 |
| Sep 16 2011 |
3244 |
309.83 |
| Sep 16 2011 |
4918 |
317.57 |
| Sep 10 2011 |
3634 |
329.62 |
| Sep 10 2011 |
3170 |
309.83 |
| Sep 10 2011 |
4835 |
317.57 |
| Sep 02 2011 |
3561 |
329.62 |
| Sep 02 2011 |
3164 |
309.83 |
| Sep 02 2011 |
4784 |
317.57 |
| Aug 26 2011 |
3550 |
329.62 |
| Aug 26 2011 |
3162 |
309.83 |
| Aug 26 2011 |
4781 |
317.57 |
| Aug 19 2011 |
3473 |
329.62 |
| Aug 19 2011 |
3043 |
309.83 |
| Aug 19 2011 |
4239 |
317.57 |
| Aug 12 2011 |
3462 |
329.62 |
| Aug 12 2011 |
2985 |
309.83 |
| Aug 12 2011 |
4195 |
317.57 |
| Aug 05 2011 |
3434 |
329.62 |
| Aug 05 2011 |
2969 |
309.83 |
| Aug 05 2011 |
4158 |
317.57 |
| Jul 29 2011 |
3418 |
329.62 |
| Jul 29 2011 |
2947 |
309.83 |
| Jul 29 2011 |
4131 |
317.57 |
| Jul 22 2011 |
3231 |
329.62 |
| Jul 22 2011 |
2782 |
309.83 |
| Jul 22 2011 |
3948 |
317.57 |
| Jul 15 2011 |
3090 |
329.62 |
| Jul 15 2011 |
2647 |
309.83 |
| Jul 15 2011 |
3767 |
317.57 |
| Jul 08 2011 |
3552 |
349.05 |
| Jul 08 2011 |
4375 |
337.54 |
| May 06 2011 |
2541 |
349.02 |
| May 06 2011 |
3836 |
349.02 |
| Apr 22 2011 |
2740 |
349.02 |
| Apr 22 2011 |
4101 |
349.02 |
| Apr 01 2011 |
2890 |
349.02 |
| Apr 01 2011 |
829 |
216.28 |
| Apr 01 2011 |
2228 |
282.65 |
| Oct 15 2010 |
3693 |
349.02 |
| Oct 15 2010 |
1111 |
216.28 |
| Oct 15 2010 |
2738 |
282.65 |
| Aug 15 2010 |
3556 |
349.02 |
| Aug 15 2010 |
1105 |
216.28 |
| Aug 15 2010 |
2669 |
282.65 |
| Aug 01 2010 |
3494 |
349.02 |
| Aug 01 2010 |
1023 |
216.28 |
| Aug 01 2010 |
2547 |
282.65 |
| Jul 15 2010 |
945 |
216.28 |
| Jul 15 2010 |
1192 |
216.28 |
| Jul 01 2010 |
957 |
216.28 |
| Jul 01 2010 |
1242 |
216.28 |
