| Apr 19 2024 |
3568 |
383.64 |
| Apr 19 2024 |
4310 |
371.05 |
| Apr 17 2024 |
3579 |
383.64 |
| Apr 17 2024 |
4295 |
371.05 |
| Apr 10 2024 |
3607 |
383.64 |
| Apr 10 2024 |
4307 |
371.05 |
| Apr 03 2024 |
3546 |
383.64 |
| Apr 03 2024 |
4269 |
371.05 |
| Mar 27 2024 |
3578 |
383.64 |
| Mar 27 2024 |
4329 |
371.05 |
| Mar 21 2024 |
3558 |
383.64 |
| Mar 21 2024 |
4306 |
371.05 |
| Mar 14 2024 |
3562 |
383.64 |
| Mar 14 2024 |
4360 |
371.05 |
| Mar 07 2024 |
3558 |
383.64 |
| Mar 07 2024 |
4364 |
371.05 |
| Feb 29 2024 |
3553 |
383.64 |
| Feb 29 2024 |
4357 |
371.05 |
| Feb 22 2024 |
3550 |
383.64 |
| Feb 22 2024 |
4368 |
371.05 |
| Feb 15 2024 |
3460 |
383.64 |
| Feb 15 2024 |
4346 |
371.05 |
| Feb 08 2024 |
3480 |
383.64 |
| Feb 08 2024 |
4335 |
371.05 |
| Feb 01 2024 |
3445 |
383.64 |
| Feb 01 2024 |
4296 |
371.05 |
| Jan 25 2024 |
3412 |
383.64 |
| Jan 25 2024 |
4246 |
371.05 |
| Jan 18 2024 |
3412 |
383.64 |
| Jan 18 2024 |
4250 |
371.05 |
| Jan 11 2024 |
3412 |
383.64 |
| Jan 11 2024 |
4244 |
371.05 |
| Jan 04 2024 |
3412 |
383.64 |
| Jan 04 2024 |
4184 |
371.05 |
| Dec 28 2023 |
3412 |
383.64 |
| Dec 28 2023 |
4174 |
371.05 |
| Dec 21 2023 |
3412 |
383.64 |
| Dec 21 2023 |
4174 |
371.05 |
| Dec 14 2023 |
3412 |
383.64 |
| Dec 14 2023 |
4149 |
371.05 |
| Dec 07 2023 |
3412 |
383.64 |
| Dec 07 2023 |
4149 |
371.05 |
| Nov 30 2023 |
3420 |
383.64 |
| Nov 30 2023 |
4154 |
371.05 |
| Nov 23 2023 |
3420 |
383.64 |
| Nov 23 2023 |
4140 |
371.05 |
| Nov 16 2023 |
3422 |
383.64 |
| Nov 16 2023 |
4109 |
371.05 |
| Nov 09 2023 |
3438 |
383.64 |
| Nov 09 2023 |
4083 |
371.05 |
| Nov 02 2023 |
3436 |
383.64 |
| Nov 02 2023 |
4081 |
371.05 |
| Oct 26 2023 |
3430 |
383.64 |
| Oct 26 2023 |
4065 |
371.05 |
| Oct 19 2023 |
3436 |
383.64 |
| Oct 19 2023 |
4036 |
371.05 |
| Oct 12 2023 |
3422 |
383.64 |
| Oct 12 2023 |
4007 |
371.05 |
| Aug 03 2023 |
9610 |
513.24 |
| Aug 03 2023 |
7726 |
508.82 |
| Aug 03 2023 |
13165 |
511.03 |
| Jul 27 2023 |
9612 |
513.24 |
| Jul 27 2023 |
7810 |
508.82 |
| Jul 27 2023 |
13215 |
511.03 |
| Jul 20 2023 |
9661 |
513.24 |
| Jul 20 2023 |
8019 |
508.82 |
| Jul 20 2023 |
12789 |
511.03 |
| Jul 13 2023 |
9686 |
513.24 |
| Jul 13 2023 |
8062 |
508.82 |
| Jul 13 2023 |
12823 |
511.03 |
| Jul 06 2023 |
9718 |
513.24 |
| Jul 06 2023 |
8117 |
508.82 |
| Jul 06 2023 |
12838 |
511.03 |
| Jun 29 2023 |
9709 |
513.24 |
| Jun 29 2023 |
8179 |
508.82 |
| Jun 29 2023 |
12881 |
511.03 |
| Jun 22 2023 |
9708 |
513.24 |
| Jun 22 2023 |
8220 |
508.82 |
| Jun 22 2023 |
12910 |
511.03 |
| Jun 15 2023 |
9454 |
513.24 |
| Jun 15 2023 |
2203 |
357.85 |
| Jun 15 2023 |
8582 |
396.7 |
| Jun 08 2023 |
9443 |
513.24 |
| Jun 08 2023 |
2209 |
357.85 |
| Jun 08 2023 |
8622 |
396.7 |
| Jun 01 2023 |
9527 |
513.24 |
| Jun 01 2023 |
2192 |
357.85 |
| Jun 01 2023 |
8632 |
396.7 |
| May 25 2023 |
9504 |
513.24 |
| May 25 2023 |
2194 |
357.85 |
| May 25 2023 |
8562 |
396.7 |
| May 18 2023 |
9580 |
513.24 |
| May 18 2023 |
2165 |
357.85 |
| May 18 2023 |
8535 |
396.7 |
| May 11 2023 |
9634 |
513.24 |
| May 11 2023 |
2128 |
357.85 |
| May 11 2023 |
8528 |
396.7 |
| May 04 2023 |
9525 |
513.24 |
| May 04 2023 |
2084 |
357.85 |
| May 04 2023 |
8370 |
396.7 |
| Apr 27 2023 |
9301 |
513.24 |
| Apr 27 2023 |
2092 |
357.85 |
| Apr 27 2023 |
8286 |
396.7 |
| Apr 20 2023 |
9265 |
513.24 |
| Apr 20 2023 |
2102 |
357.85 |
| Apr 20 2023 |
8231 |
396.7 |
| Apr 13 2023 |
9258 |
513.24 |
| Apr 13 2023 |
2093 |
357.85 |
| Apr 13 2023 |
8194 |
396.7 |
| Apr 06 2023 |
8994 |
513.24 |
| Apr 06 2023 |
2101 |
357.85 |
| Apr 06 2023 |
8155 |
396.7 |
| Mar 30 2023 |
8782 |
513.24 |
| Mar 30 2023 |
2093 |
357.85 |
| Mar 30 2023 |
8117 |
396.7 |
| Mar 23 2023 |
8838 |
513.24 |
| Mar 23 2023 |
2103 |
357.85 |
| Mar 23 2023 |
8070 |
396.7 |
| Mar 16 2023 |
8752 |
513.24 |
| Mar 16 2023 |
2085 |
357.85 |
| Mar 16 2023 |
8041 |
396.7 |
| Mar 09 2023 |
8677 |
513.24 |
| Mar 09 2023 |
2085 |
357.85 |
| Mar 09 2023 |
7937 |
396.7 |
| Mar 02 2023 |
8632 |
513.24 |
| Mar 02 2023 |
2064 |
357.85 |
| Mar 02 2023 |
7903 |
396.7 |
| Feb 23 2023 |
8704 |
513.24 |
| Feb 23 2023 |
2060 |
357.85 |
| Feb 23 2023 |
7906 |
396.7 |
| Feb 16 2023 |
8595 |
513.24 |
| Feb 16 2023 |
2057 |
357.85 |
| Feb 16 2023 |
7811 |
396.7 |
| Feb 09 2023 |
8490 |
513.24 |
| Feb 09 2023 |
2059 |
357.85 |
| Feb 09 2023 |
7803 |
396.7 |
| Feb 02 2023 |
8447 |
513.24 |
| Feb 02 2023 |
2043 |
357.85 |
| Feb 02 2023 |
7776 |
396.7 |
| Jan 26 2023 |
8356 |
513.24 |
| Jan 26 2023 |
2036 |
357.85 |
| Jan 26 2023 |
7761 |
396.7 |
| Jan 19 2023 |
8356 |
513.24 |
| Jan 19 2023 |
2031 |
357.85 |
| Jan 19 2023 |
7749 |
396.7 |
| Jan 12 2023 |
8356 |
513.24 |
| Jan 12 2023 |
2029 |
357.85 |
| Jan 12 2023 |
7748 |
396.7 |
| Jan 05 2023 |
8356 |
513.24 |
| Jan 05 2023 |
2029 |
357.85 |
| Jan 05 2023 |
7750 |
396.7 |
| Dec 29 2022 |
8356 |
513.24 |
| Dec 29 2022 |
2030 |
357.85 |
| Dec 29 2022 |
7750 |
396.7 |
| Dec 22 2022 |
8356 |
513.24 |
| Dec 22 2022 |
2030 |
357.85 |
| Dec 22 2022 |
7750 |
396.7 |
| Dec 15 2022 |
8357 |
513.24 |
| Dec 15 2022 |
2030 |
357.85 |
| Dec 15 2022 |
7748 |
396.7 |
| Dec 08 2022 |
8357 |
513.24 |
| Dec 08 2022 |
2032 |
357.85 |
| Dec 08 2022 |
7741 |
396.7 |
| Dec 01 2022 |
8357 |
513.24 |
| Dec 01 2022 |
2032 |
357.85 |
| Dec 01 2022 |
7741 |
396.7 |
| Nov 24 2022 |
8357 |
513.24 |
| Nov 24 2022 |
2032 |
357.85 |
| Nov 24 2022 |
7741 |
396.7 |
| Nov 17 2022 |
8337 |
513.24 |
| Nov 17 2022 |
2031 |
357.85 |
| Nov 17 2022 |
7730 |
396.7 |
| Nov 10 2022 |
8337 |
513.24 |
| Nov 10 2022 |
2032 |
357.85 |
| Nov 10 2022 |
7731 |
396.7 |
| Nov 03 2022 |
8327 |
513.24 |
| Nov 03 2022 |
2036 |
357.85 |
| Nov 03 2022 |
7714 |
396.7 |
| Oct 27 2022 |
8328 |
513.24 |
| Oct 27 2022 |
2035 |
357.85 |
| Oct 27 2022 |
7709 |
396.7 |
| Oct 20 2022 |
8358 |
513.24 |
| Oct 20 2022 |
2035 |
357.85 |
| Oct 20 2022 |
7714 |
396.7 |
| Oct 13 2022 |
8267 |
513.24 |
| Oct 13 2022 |
2035 |
357.85 |
| Oct 13 2022 |
7708 |
396.7 |
| Oct 06 2022 |
8211 |
513.24 |
| Oct 06 2022 |
2034 |
357.85 |
| Oct 06 2022 |
7704 |
396.7 |
| Sep 29 2022 |
8185 |
513.24 |
| Sep 29 2022 |
2028 |
357.85 |
| Sep 29 2022 |
7706 |
396.7 |
| Sep 22 2022 |
8139 |
513.24 |
| Sep 22 2022 |
2024 |
357.85 |
| Sep 22 2022 |
7696 |
396.7 |
| Sep 15 2022 |
8117 |
513.24 |
| Sep 15 2022 |
2020 |
357.85 |
| Sep 15 2022 |
7686 |
396.7 |
| Sep 08 2022 |
8221 |
513.24 |
| Sep 08 2022 |
2009 |
357.85 |
| Sep 08 2022 |
7658 |
396.7 |
| Sep 01 2022 |
8186 |
513.24 |
| Sep 01 2022 |
1978 |
357.85 |
| Sep 01 2022 |
7565 |
396.7 |
| Aug 25 2022 |
8186 |
513.24 |
| Aug 25 2022 |
1956 |
357.85 |
| Aug 25 2022 |
7514 |
396.7 |
| Aug 18 2022 |
8191 |
513.24 |
| Aug 18 2022 |
1973 |
357.85 |
| Aug 18 2022 |
7469 |
396.7 |
| Aug 11 2022 |
8189 |
513.24 |
| Aug 11 2022 |
1975 |
357.85 |
| Aug 11 2022 |
7431 |
396.7 |
| Aug 04 2022 |
8172 |
513.24 |
| Aug 04 2022 |
1972 |
357.85 |
| Aug 04 2022 |
7409 |
396.7 |
| Jul 28 2022 |
8109 |
513.24 |
| Jul 28 2022 |
1951 |
357.85 |
| Jul 28 2022 |
7320 |
396.7 |
| Jul 21 2022 |
8002 |
513.24 |
| Jul 21 2022 |
1941 |
357.85 |
| Jul 21 2022 |
7234 |
396.7 |
| Jul 14 2022 |
8007 |
513.24 |
| Jul 14 2022 |
1935 |
357.85 |
| Jul 14 2022 |
7214 |
396.7 |
| Jul 07 2022 |
7975 |
513.24 |
| Jul 07 2022 |
1919 |
357.85 |
| Jul 07 2022 |
7150 |
396.7 |
| Jun 30 2022 |
7956 |
513.24 |
| Jun 30 2022 |
1922 |
357.85 |
| Jun 30 2022 |
7111 |
396.7 |
| Jun 23 2022 |
7938 |
513.24 |
| Jun 23 2022 |
1919 |
357.85 |
| Jun 23 2022 |
7095 |
396.7 |
| Jun 16 2022 |
7856 |
513.24 |
| Jun 16 2022 |
1932 |
357.85 |
| Jun 16 2022 |
6929 |
396.7 |
| Jun 09 2022 |
7737 |
513.24 |
| Jun 09 2022 |
1924 |
357.85 |
| Jun 09 2022 |
6822 |
396.7 |
| Jun 02 2022 |
7648 |
513.24 |
| Jun 02 2022 |
1912 |
357.85 |
| Jun 02 2022 |
6663 |
396.7 |
| May 26 2022 |
7614 |
513.24 |
| May 26 2022 |
1906 |
357.85 |
| May 26 2022 |
6525 |
396.7 |
| May 19 2022 |
7553 |
513.24 |
| May 19 2022 |
1861 |
357.85 |
| May 19 2022 |
6347 |
396.7 |
| May 12 2022 |
7534 |
513.24 |
| May 12 2022 |
1861 |
357.85 |
| May 12 2022 |
6289 |
396.7 |
| May 05 2022 |
7347 |
513.24 |
| May 05 2022 |
1856 |
357.85 |
| May 05 2022 |
6117 |
396.7 |
| Apr 28 2022 |
7432 |
513.24 |
| Apr 28 2022 |
1853 |
357.85 |
| Apr 28 2022 |
5968 |
396.7 |
| Apr 21 2022 |
7018 |
513.24 |
| Apr 21 2022 |
1790 |
357.85 |
| Apr 21 2022 |
5742 |
396.7 |
| Apr 14 2022 |
6961 |
513.24 |
| Apr 14 2022 |
1780 |
357.85 |
| Apr 14 2022 |
5633 |
396.7 |
| Apr 07 2022 |
6891 |
513.24 |
| Apr 07 2022 |
1780 |
357.85 |
| Apr 07 2022 |
5552 |
396.7 |
| Mar 31 2022 |
6889 |
513.24 |
| Mar 31 2022 |
1783 |
357.85 |
| Mar 31 2022 |
5530 |
396.7 |
| Mar 24 2022 |
6655 |
513.24 |
| Mar 24 2022 |
1773 |
357.85 |
| Mar 24 2022 |
5372 |
396.7 |
| Mar 17 2022 |
6645 |
513.24 |
| Mar 17 2022 |
1768 |
357.85 |
| Mar 17 2022 |
5330 |
396.7 |
| Mar 10 2022 |
6625 |
513.24 |
| Mar 10 2022 |
1761 |
357.85 |
| Mar 10 2022 |
5243 |
396.7 |
| Mar 03 2022 |
6771 |
513.24 |
| Mar 03 2022 |
1713 |
357.85 |
| Mar 03 2022 |
5274 |
396.7 |
| Feb 24 2022 |
6609 |
513.24 |
| Feb 24 2022 |
1678 |
357.85 |
| Feb 24 2022 |
5163 |
396.7 |
| Feb 17 2022 |
6287 |
513.24 |
| Feb 17 2022 |
1649 |
357.85 |
| Feb 17 2022 |
4832 |
396.7 |
| Feb 10 2022 |
6388 |
513.24 |
| Feb 10 2022 |
1641 |
357.85 |
| Feb 10 2022 |
4936 |
396.7 |
| Feb 03 2022 |
6514 |
513.24 |
| Feb 03 2022 |
1621 |
357.85 |
| Feb 03 2022 |
4978 |
396.7 |
| Jan 27 2022 |
6561 |
513.24 |
| Jan 27 2022 |
1609 |
357.85 |
| Jan 27 2022 |
5001 |
396.7 |
| Jan 20 2022 |
6614 |
513.24 |
| Jan 20 2022 |
1606 |
357.85 |
| Jan 20 2022 |
5029 |
396.7 |
| Jan 13 2022 |
6614 |
513.24 |
| Jan 13 2022 |
1601 |
357.85 |
| Jan 13 2022 |
5042 |
396.7 |
| Jan 06 2022 |
6614 |
513.24 |
| Jan 06 2022 |
1602 |
357.85 |
| Jan 06 2022 |
5042 |
396.7 |
| Dec 30 2021 |
6626 |
513.24 |
| Dec 30 2021 |
1607 |
357.85 |
| Dec 30 2021 |
5043 |
396.7 |
| Dec 23 2021 |
6626 |
513.24 |
| Dec 23 2021 |
1607 |
357.85 |
| Dec 23 2021 |
5043 |
396.7 |
| Dec 16 2021 |
6626 |
513.24 |
| Dec 16 2021 |
1607 |
357.85 |
| Dec 16 2021 |
5043 |
396.7 |
| Dec 09 2021 |
6626 |
513.24 |
| Dec 09 2021 |
1607 |
357.85 |
| Dec 09 2021 |
5043 |
396.7 |
| Dec 02 2021 |
6626 |
513.24 |
| Dec 02 2021 |
1606 |
357.85 |
| Dec 02 2021 |
5044 |
396.7 |
| Nov 25 2021 |
6626 |
513.24 |
| Nov 25 2021 |
1606 |
357.85 |
| Nov 25 2021 |
5044 |
396.7 |
| Nov 18 2021 |
6626 |
513.24 |
| Nov 18 2021 |
1607 |
357.85 |
| Nov 18 2021 |
5044 |
396.7 |
| Nov 11 2021 |
6627 |
513.24 |
| Nov 11 2021 |
1607 |
357.85 |
| Nov 11 2021 |
5044 |
396.7 |
| Nov 04 2021 |
6626 |
513.24 |
| Nov 04 2021 |
1607 |
357.85 |
| Nov 04 2021 |
5060 |
396.7 |
| Oct 28 2021 |
6626 |
513.24 |
| Oct 28 2021 |
1608 |
357.85 |
| Oct 28 2021 |
5060 |
396.7 |
| Oct 21 2021 |
6627 |
513.24 |
| Oct 21 2021 |
1608 |
357.85 |
| Oct 21 2021 |
5060 |
396.7 |
| Oct 14 2021 |
6638 |
513.24 |
| Oct 14 2021 |
1608 |
357.85 |
| Oct 14 2021 |
5066 |
396.7 |
| Oct 07 2021 |
6661 |
513.24 |
| Oct 07 2021 |
1607 |
357.85 |
| Oct 07 2021 |
5068 |
396.7 |
| Sep 30 2021 |
6683 |
513.24 |
| Sep 30 2021 |
1572 |
357.85 |
| Sep 30 2021 |
5016 |
396.7 |
| Sep 23 2021 |
6730 |
513.24 |
| Sep 23 2021 |
1522 |
357.85 |
| Sep 23 2021 |
4907 |
396.7 |
| Sep 16 2021 |
6666 |
513.24 |
| Sep 16 2021 |
1501 |
357.85 |
| Sep 16 2021 |
4804 |
396.7 |
| Sep 09 2021 |
6750 |
513.24 |
| Sep 09 2021 |
1484 |
357.85 |
| Sep 09 2021 |
4809 |
396.7 |
| Sep 02 2021 |
505 |
282.36 |
| Sep 02 2021 |
577 |
282.36 |
| Aug 26 2021 |
432 |
282.36 |
| Aug 26 2021 |
501 |
282.36 |
| Aug 19 2021 |
426 |
282.36 |
| Aug 19 2021 |
472 |
282.36 |
| Aug 12 2021 |
421 |
282.36 |
| Aug 12 2021 |
476 |
282.36 |
| Aug 05 2021 |
950 |
343.48 |
| Aug 05 2021 |
485 |
293.72 |
| Aug 05 2021 |
1594 |
306.16 |
| Jul 29 2021 |
917 |
343.48 |
| Jul 29 2021 |
451 |
293.72 |
| Jul 29 2021 |
1512 |
306.16 |
| Jul 22 2021 |
820 |
343.48 |
| Jul 22 2021 |
413 |
293.72 |
| Jul 22 2021 |
1373 |
306.16 |
| Jul 15 2021 |
846 |
343.48 |
| Jul 15 2021 |
351 |
293.72 |
| Jul 15 2021 |
1327 |
306.16 |
| Jul 08 2021 |
809 |
343.48 |
| Jul 08 2021 |
266 |
293.72 |
| Jul 08 2021 |
1246 |
306.16 |
| Jul 01 2021 |
803 |
343.48 |
| Jul 01 2021 |
254 |
293.72 |
| Jul 01 2021 |
1208 |
306.16 |
| Jun 24 2021 |
582 |
331.12 |
| Jun 24 2021 |
782 |
304.9 |
| Jun 24 2021 |
1073 |
302.89 |
| Jun 17 2021 |
530 |
331.12 |
| Jun 17 2021 |
796 |
319.92 |
| Jun 17 2021 |
1177 |
320.34 |
| Jun 10 2021 |
500 |
331.12 |
| Jun 10 2021 |
613 |
319.92 |
| Jun 10 2021 |
959 |
320.34 |
| Jun 03 2021 |
902 |
320.34 |
| May 27 2021 |
485 |
331.12 |
| May 27 2021 |
272 |
319.92 |
| May 27 2021 |
436 |
320.34 |
| May 07 2021 |
1229 |
320.34 |
| Aug 07 2020 |
438 |
343.48 |
| Aug 07 2020 |
204 |
316.42 |
| Aug 07 2020 |
473 |
329.95 |
| Jul 31 2020 |
446 |
343.48 |
| Jul 31 2020 |
224 |
316.42 |
| Jul 31 2020 |
491 |
329.95 |
| Jul 24 2020 |
462 |
343.48 |
| Jul 24 2020 |
251 |
316.42 |
| Jul 24 2020 |
545 |
329.95 |
| Jul 17 2020 |
516 |
343.48 |
| Jul 17 2020 |
292 |
316.42 |
| Jul 17 2020 |
597 |
329.95 |
| Jul 10 2020 |
530 |
343.48 |
| Jul 10 2020 |
308 |
316.42 |
| Jul 10 2020 |
609 |
329.95 |
| Jul 03 2020 |
540 |
343.48 |
| Jul 03 2020 |
311 |
316.42 |
| Jul 03 2020 |
619 |
329.95 |
| Jun 26 2020 |
288 |
297.58 |
| Jun 26 2020 |
371 |
331.12 |
| Jun 26 2020 |
398 |
319.92 |
| Jun 26 2020 |
505 |
320.34 |
| Jun 19 2020 |
304 |
297.58 |
| Jun 19 2020 |
394 |
331.12 |
| Jun 19 2020 |
419 |
319.92 |
| Jun 19 2020 |
558 |
320.34 |
| Jun 12 2020 |
307 |
297.58 |
| Jun 12 2020 |
402 |
331.12 |
| Jun 12 2020 |
424 |
319.92 |
| Jun 12 2020 |
568 |
320.34 |
| Jun 05 2020 |
311 |
297.58 |
| Jun 05 2020 |
411 |
331.12 |
| Jun 05 2020 |
461 |
319.92 |
| Jun 05 2020 |
603 |
320.34 |
| May 29 2020 |
313 |
297.58 |
| May 29 2020 |
441 |
331.12 |
| May 29 2020 |
495 |
319.92 |
| May 29 2020 |
649 |
320.34 |
| May 22 2020 |
322 |
297.58 |
| May 22 2020 |
471 |
331.12 |
| May 22 2020 |
539 |
319.92 |
| May 22 2020 |
702 |
320.34 |
| May 15 2020 |
352 |
297.58 |
| May 15 2020 |
494 |
331.12 |
| May 15 2020 |
554 |
319.92 |
| May 15 2020 |
736 |
320.34 |
| May 08 2020 |
349 |
297.58 |
| May 08 2020 |
514 |
331.12 |
| May 08 2020 |
574 |
319.92 |
| May 08 2020 |
747 |
320.34 |
| May 01 2020 |
439 |
297.58 |
| May 01 2020 |
576 |
331.12 |
| May 01 2020 |
611 |
319.92 |
| May 01 2020 |
805 |
320.34 |
| Apr 24 2020 |
445 |
297.58 |
| Apr 24 2020 |
618 |
331.12 |
| Apr 24 2020 |
620 |
319.92 |
| Apr 24 2020 |
830 |
320.34 |
| Apr 17 2020 |
445 |
297.58 |
| Apr 17 2020 |
682 |
331.12 |
| Apr 17 2020 |
624 |
319.92 |
| Apr 17 2020 |
883 |
320.34 |
| Apr 10 2020 |
452 |
297.58 |
| Apr 10 2020 |
697 |
331.12 |
| Apr 10 2020 |
635 |
319.92 |
| Apr 10 2020 |
904 |
320.34 |
| Apr 03 2020 |
491 |
297.58 |
| Apr 03 2020 |
758 |
331.12 |
| Apr 03 2020 |
671 |
319.92 |
| Apr 03 2020 |
952 |
320.34 |
| Mar 27 2020 |
502 |
297.58 |
| Mar 27 2020 |
812 |
331.12 |
| Mar 27 2020 |
678 |
319.92 |
| Mar 27 2020 |
1001 |
320.34 |
| Mar 20 2020 |
503 |
297.58 |
| Mar 20 2020 |
848 |
331.12 |
| Mar 20 2020 |
685 |
319.92 |
| Mar 20 2020 |
1025 |
320.34 |
| Mar 13 2020 |
497 |
297.58 |
| Mar 13 2020 |
901 |
331.12 |
| Mar 13 2020 |
699 |
319.92 |
| Mar 13 2020 |
1054 |
320.34 |
| Mar 06 2020 |
504 |
297.58 |
| Mar 06 2020 |
925 |
331.12 |
| Mar 06 2020 |
701 |
319.92 |
| Mar 06 2020 |
1064 |
320.34 |
| Feb 28 2020 |
523 |
297.58 |
| Feb 28 2020 |
959 |
331.12 |
| Feb 28 2020 |
703 |
319.92 |
| Feb 28 2020 |
1078 |
320.34 |
| Feb 21 2020 |
517 |
297.58 |
| Feb 21 2020 |
946 |
331.12 |
| Feb 21 2020 |
693 |
319.92 |
| Feb 21 2020 |
1073 |
320.34 |
| Feb 14 2020 |
515 |
297.58 |
| Feb 14 2020 |
949 |
331.12 |
| Feb 14 2020 |
698 |
319.92 |
| Feb 14 2020 |
1079 |
320.34 |
| Feb 07 2020 |
518 |
297.58 |
| Feb 07 2020 |
948 |
331.12 |
| Feb 07 2020 |
699 |
319.92 |
| Feb 07 2020 |
1087 |
320.34 |
| Jan 31 2020 |
518 |
297.58 |
| Jan 31 2020 |
957 |
331.12 |
| Jan 31 2020 |
698 |
319.92 |
| Jan 31 2020 |
1089 |
320.34 |
| Jan 24 2020 |
518 |
297.58 |
| Jan 24 2020 |
956 |
331.12 |
| Jan 24 2020 |
704 |
319.92 |
| Jan 24 2020 |
1091 |
320.34 |
| Jan 17 2020 |
518 |
297.58 |
| Jan 17 2020 |
958 |
331.12 |
| Jan 17 2020 |
701 |
319.92 |
| Jan 17 2020 |
1081 |
320.34 |
| Jan 10 2020 |
518 |
297.58 |
| Jan 10 2020 |
958 |
331.12 |
| Jan 10 2020 |
701 |
319.92 |
| Jan 10 2020 |
1082 |
320.34 |
| Jan 03 2020 |
518 |
297.58 |
| Jan 03 2020 |
959 |
331.12 |
| Jan 03 2020 |
701 |
319.92 |
| Jan 03 2020 |
1083 |
320.34 |
| Dec 27 2019 |
518 |
297.58 |
| Dec 27 2019 |
959 |
331.12 |
| Dec 27 2019 |
701 |
319.92 |
| Dec 27 2019 |
1083 |
320.34 |
| Dec 20 2019 |
518 |
297.58 |
| Dec 20 2019 |
959 |
331.12 |
| Dec 20 2019 |
701 |
319.92 |
| Dec 20 2019 |
1083 |
320.34 |
| Dec 13 2019 |
518 |
297.58 |
| Dec 13 2019 |
959 |
331.12 |
| Dec 13 2019 |
701 |
319.92 |
| Dec 13 2019 |
1083 |
320.34 |
| Dec 06 2019 |
518 |
297.58 |
| Dec 06 2019 |
959 |
331.12 |
| Dec 06 2019 |
701 |
319.92 |
| Dec 06 2019 |
1083 |
320.34 |
| Nov 29 2019 |
518 |
297.58 |
| Nov 29 2019 |
959 |
331.12 |
| Nov 29 2019 |
704 |
319.92 |
| Nov 29 2019 |
1086 |
320.34 |
| Nov 22 2019 |
518 |
297.58 |
| Nov 22 2019 |
959 |
331.12 |
| Nov 22 2019 |
704 |
319.92 |
| Nov 22 2019 |
1086 |
320.34 |
| Nov 15 2019 |
518 |
297.58 |
| Nov 15 2019 |
959 |
331.12 |
| Nov 15 2019 |
704 |
319.92 |
| Nov 15 2019 |
1086 |
320.34 |
| Nov 08 2019 |
518 |
297.58 |
| Nov 08 2019 |
958 |
331.12 |
| Nov 08 2019 |
704 |
319.92 |
| Nov 08 2019 |
1086 |
320.34 |
| Nov 01 2019 |
518 |
297.58 |
| Nov 01 2019 |
943 |
331.12 |
| Nov 01 2019 |
706 |
319.92 |
| Nov 01 2019 |
1080 |
320.34 |
| Oct 25 2019 |
518 |
297.58 |
| Oct 25 2019 |
943 |
331.12 |
| Oct 25 2019 |
706 |
319.92 |
| Oct 25 2019 |
1080 |
320.34 |
| Oct 18 2019 |
518 |
297.58 |
| Oct 18 2019 |
942 |
331.12 |
| Oct 18 2019 |
706 |
319.92 |
| Oct 18 2019 |
1079 |
320.34 |
| Oct 11 2019 |
516 |
297.58 |
| Oct 11 2019 |
941 |
331.12 |
| Oct 11 2019 |
704 |
319.92 |
| Oct 11 2019 |
1080 |
320.34 |
| Oct 04 2019 |
516 |
297.58 |
| Oct 04 2019 |
945 |
331.12 |
| Oct 04 2019 |
704 |
319.92 |
| Oct 04 2019 |
1081 |
320.34 |
| Sep 27 2019 |
516 |
297.58 |
| Sep 27 2019 |
945 |
331.12 |
| Sep 27 2019 |
703 |
319.92 |
| Sep 27 2019 |
1089 |
320.34 |
| Sep 20 2019 |
521 |
297.58 |
| Sep 20 2019 |
940 |
331.12 |
| Sep 20 2019 |
706 |
319.92 |
| Sep 20 2019 |
1090 |
320.34 |
| Sep 13 2019 |
524 |
297.58 |
| Sep 13 2019 |
947 |
331.12 |
| Sep 13 2019 |
694 |
319.92 |
| Sep 13 2019 |
1081 |
320.34 |
| Sep 06 2019 |
524 |
297.58 |
| Sep 06 2019 |
954 |
331.12 |
| Sep 06 2019 |
691 |
319.92 |
| Sep 06 2019 |
1092 |
320.34 |
| Aug 30 2019 |
530 |
297.58 |
| Aug 30 2019 |
966 |
331.12 |
| Aug 30 2019 |
709 |
319.92 |
| Aug 30 2019 |
1111 |
320.34 |
| Aug 23 2019 |
531 |
297.58 |
| Aug 23 2019 |
952 |
331.12 |
| Aug 23 2019 |
712 |
319.92 |
| Aug 23 2019 |
1097 |
320.34 |
| Aug 16 2019 |
567 |
297.58 |
| Aug 16 2019 |
658 |
318.76 |
| Aug 16 2019 |
790 |
321.66 |
| Aug 16 2019 |
1154 |
321.32 |
| Aug 09 2019 |
567 |
297.58 |
| Aug 09 2019 |
680 |
318.76 |
| Aug 09 2019 |
795 |
321.66 |
| Aug 09 2019 |
1157 |
321.32 |
| Aug 02 2019 |
567 |
297.58 |
| Aug 02 2019 |
690 |
318.76 |
| Aug 02 2019 |
805 |
321.66 |
| Aug 02 2019 |
1166 |
321.32 |
| Jul 26 2019 |
570 |
297.58 |
| Jul 26 2019 |
715 |
318.76 |
| Jul 26 2019 |
828 |
321.66 |
| Jul 26 2019 |
1203 |
321.32 |
| Jul 19 2019 |
575 |
297.58 |
| Jul 19 2019 |
729 |
318.76 |
| Jul 19 2019 |
829 |
321.66 |
| Jul 19 2019 |
1209 |
321.32 |
| Jul 12 2019 |
579 |
297.58 |
| Jul 12 2019 |
738 |
318.76 |
| Jul 12 2019 |
976 |
321.66 |
| Jul 12 2019 |
1323 |
321.32 |
| Jul 05 2019 |
581 |
297.58 |
| Jul 05 2019 |
871 |
318.76 |
| Jul 05 2019 |
1102 |
321.66 |
| Jul 05 2019 |
1456 |
321.32 |
| Jun 28 2019 |
903 |
319.14 |
| Jun 28 2019 |
2972 |
369.32 |
| Jun 28 2019 |
1664 |
339.94 |
| Jun 28 2019 |
3784 |
361.68 |
| Jun 21 2019 |
899 |
319.14 |
| Jun 21 2019 |
2974 |
369.32 |
| Jun 21 2019 |
1656 |
339.94 |
| Jun 21 2019 |
3731 |
361.68 |
| Jun 14 2019 |
895 |
319.14 |
| Jun 14 2019 |
2976 |
369.32 |
| Jun 14 2019 |
1664 |
339.94 |
| Jun 14 2019 |
3728 |
361.68 |
| Jun 07 2019 |
914 |
319.14 |
| Jun 07 2019 |
3000 |
369.32 |
| Jun 07 2019 |
1711 |
339.94 |
| Jun 07 2019 |
3780 |
361.68 |
| May 31 2019 |
938 |
319.14 |
| May 31 2019 |
2981 |
369.32 |
| May 31 2019 |
1693 |
339.94 |
| May 31 2019 |
3778 |
361.68 |
| May 24 2019 |
924 |
319.14 |
| May 24 2019 |
2966 |
369.32 |
| May 24 2019 |
1732 |
339.94 |
| May 24 2019 |
3843 |
361.68 |
| May 17 2019 |
943 |
319.14 |
| May 17 2019 |
2995 |
369.32 |
| May 17 2019 |
1747 |
339.94 |
| May 17 2019 |
3895 |
361.68 |
| May 10 2019 |
944 |
319.14 |
| May 10 2019 |
3011 |
369.32 |
| May 10 2019 |
1747 |
339.94 |
| May 10 2019 |
3878 |
361.68 |
| May 03 2019 |
717 |
306.18 |
| May 03 2019 |
2212 |
353.84 |
| May 03 2019 |
1578 |
335.11 |
| May 03 2019 |
2088 |
333.03 |
| Apr 26 2019 |
713 |
306.18 |
| Apr 26 2019 |
2199 |
353.84 |
| Apr 26 2019 |
1601 |
335.11 |
| Apr 26 2019 |
2115 |
333.03 |
| Apr 19 2019 |
771 |
310.04 |
| Apr 19 2019 |
1460 |
338.2 |
| Apr 19 2019 |
1213 |
320.52 |
| Apr 19 2019 |
2073 |
333.03 |
| Apr 18 2019 |
772 |
310.04 |
| Apr 18 2019 |
1470 |
338.2 |
| Apr 18 2019 |
1217 |
320.52 |
| Apr 12 2019 |
787 |
310.04 |
| Apr 12 2019 |
1460 |
338.2 |
| Apr 12 2019 |
1239 |
320.52 |
| Apr 12 2019 |
2078 |
333.03 |
| Apr 05 2019 |
768 |
310.04 |
| Apr 05 2019 |
1382 |
338.2 |
| Apr 05 2019 |
1221 |
320.52 |
| Apr 05 2019 |
2001 |
333.03 |
| Mar 29 2019 |
757 |
310.04 |
| Mar 29 2019 |
1371 |
338.2 |
| Mar 29 2019 |
1225 |
320.52 |
| Mar 29 2019 |
2008 |
333.03 |
| Mar 22 2019 |
767 |
310.04 |
| Mar 22 2019 |
1358 |
338.2 |
| Mar 22 2019 |
1234 |
320.52 |
| Mar 22 2019 |
2021 |
333.03 |
| Mar 15 2019 |
804 |
310.04 |
| Mar 15 2019 |
1389 |
338.2 |
| Mar 15 2019 |
1223 |
320.52 |
| Mar 15 2019 |
2037 |
333.03 |
| Mar 08 2019 |
754 |
310.04 |
| Mar 08 2019 |
1360 |
338.2 |
| Mar 08 2019 |
1210 |
320.52 |
| Mar 08 2019 |
2022 |
333.03 |
| Mar 01 2019 |
764 |
310.04 |
| Mar 01 2019 |
1382 |
338.2 |
| Mar 01 2019 |
1217 |
320.52 |
| Mar 01 2019 |
2038 |
333.03 |
| Feb 22 2019 |
766 |
310.04 |
| Feb 22 2019 |
1394 |
338.2 |
| Feb 22 2019 |
1215 |
320.52 |
| Feb 22 2019 |
2036 |
333.03 |
| Feb 15 2019 |
786 |
310.04 |
| Feb 15 2019 |
1404 |
338.2 |
| Feb 15 2019 |
1228 |
320.52 |
| Feb 15 2019 |
2045 |
333.03 |
| Feb 08 2019 |
831 |
310.04 |
| Feb 08 2019 |
1402 |
338.2 |
| Feb 08 2019 |
1224 |
320.52 |
| Feb 08 2019 |
2048 |
333.03 |
| Feb 01 2019 |
831 |
310.04 |
| Feb 01 2019 |
1410 |
338.2 |
| Feb 01 2019 |
1230 |
320.52 |
| Feb 01 2019 |
2054 |
333.03 |
| Jan 25 2019 |
831 |
310.04 |
| Jan 25 2019 |
1416 |
338.2 |
| Jan 25 2019 |
1233 |
320.52 |
| Jan 25 2019 |
2064 |
333.03 |
| Jan 18 2019 |
830 |
310.04 |
| Jan 18 2019 |
1417 |
338.2 |
| Jan 18 2019 |
1237 |
320.52 |
| Jan 18 2019 |
2070 |
333.03 |
| Jan 11 2019 |
830 |
310.04 |
| Jan 11 2019 |
1417 |
338.2 |
| Jan 11 2019 |
1239 |
320.52 |
| Jan 11 2019 |
2072 |
333.03 |
| Jan 04 2019 |
830 |
310.04 |
| Jan 04 2019 |
1417 |
338.2 |
| Jan 04 2019 |
1242 |
320.52 |
| Jan 04 2019 |
2073 |
333.03 |
| Dec 28 2018 |
829 |
310.04 |
| Dec 28 2018 |
1417 |
338.2 |
| Dec 28 2018 |
1242 |
320.52 |
| Dec 28 2018 |
2073 |
333.03 |
| Dec 21 2018 |
829 |
310.04 |
| Dec 21 2018 |
1417 |
338.2 |
| Dec 21 2018 |
1242 |
320.52 |
| Dec 21 2018 |
2073 |
333.03 |
| Dec 14 2018 |
829 |
310.04 |
| Dec 14 2018 |
1417 |
338.2 |
| Dec 14 2018 |
1242 |
320.52 |
| Dec 14 2018 |
2073 |
333.03 |
| Dec 07 2018 |
828 |
310.04 |
| Dec 07 2018 |
1417 |
338.2 |
| Dec 07 2018 |
1242 |
320.52 |
| Dec 07 2018 |
2073 |
333.03 |
| Nov 30 2018 |
828 |
310.04 |
| Nov 30 2018 |
1417 |
338.2 |
| Nov 30 2018 |
1242 |
320.52 |
| Nov 30 2018 |
2073 |
333.03 |
| Nov 23 2018 |
828 |
310.04 |
| Nov 23 2018 |
1417 |
338.2 |
| Nov 23 2018 |
1242 |
320.52 |
| Nov 23 2018 |
2073 |
333.03 |
| Nov 16 2018 |
828 |
310.04 |
| Nov 16 2018 |
1417 |
338.2 |
| Nov 16 2018 |
1242 |
320.52 |
| Nov 16 2018 |
2073 |
333.03 |
| Nov 09 2018 |
828 |
310.04 |
| Nov 09 2018 |
1417 |
338.2 |
| Nov 09 2018 |
1242 |
320.52 |
| Nov 09 2018 |
2073 |
333.03 |
| Nov 02 2018 |
828 |
310.04 |
| Nov 02 2018 |
1417 |
338.2 |
| Nov 02 2018 |
1242 |
320.52 |
| Nov 02 2018 |
2066 |
333.03 |
| Oct 26 2018 |
828 |
310.04 |
| Oct 26 2018 |
1416 |
338.2 |
| Oct 26 2018 |
1242 |
320.52 |
| Oct 26 2018 |
2066 |
333.03 |
| Oct 19 2018 |
828 |
310.04 |
| Oct 19 2018 |
1418 |
338.2 |
| Oct 19 2018 |
1242 |
320.52 |
| Oct 19 2018 |
2070 |
333.03 |
| Oct 12 2018 |
828 |
310.04 |
| Oct 12 2018 |
1414 |
338.2 |
| Oct 12 2018 |
1244 |
320.52 |
| Oct 12 2018 |
2064 |
333.03 |
| Oct 05 2018 |
828 |
310.04 |
| Oct 05 2018 |
1420 |
338.2 |
| Oct 05 2018 |
1243 |
320.52 |
| Oct 05 2018 |
2068 |
333.03 |
| Sep 28 2018 |
829 |
310.04 |
| Sep 28 2018 |
1388 |
338.2 |
| Sep 28 2018 |
1244 |
320.52 |
| Sep 28 2018 |
2049 |
333.03 |
| Sep 21 2018 |
822 |
310.04 |
| Sep 21 2018 |
1388 |
338.2 |
| Sep 21 2018 |
1244 |
320.52 |
| Sep 21 2018 |
2051 |
333.03 |
| Sep 14 2018 |
827 |
310.04 |
| Sep 14 2018 |
1393 |
338.2 |
| Sep 14 2018 |
1247 |
320.52 |
| Sep 14 2018 |
2056 |
333.03 |
| Sep 07 2018 |
830 |
310.04 |
| Sep 07 2018 |
1407 |
338.2 |
| Sep 07 2018 |
1260 |
320.52 |
| Sep 07 2018 |
2102 |
333.03 |
| Aug 31 2018 |
870 |
310.04 |
| Aug 31 2018 |
1410 |
338.2 |
| Aug 31 2018 |
1280 |
320.52 |
| Aug 31 2018 |
2140 |
333.03 |
| Aug 24 2018 |
838 |
310.04 |
| Aug 24 2018 |
1400 |
338.2 |
| Aug 24 2018 |
1223 |
320.52 |
| Aug 24 2018 |
2121 |
333.03 |
| Aug 17 2018 |
829 |
310.04 |
| Aug 17 2018 |
1406 |
338.2 |
| Aug 17 2018 |
1240 |
320.52 |
| Aug 17 2018 |
2121 |
333.03 |
| Aug 10 2018 |
823 |
310.04 |
| Aug 10 2018 |
1480 |
338.2 |
| Aug 10 2018 |
1252 |
320.52 |
| Aug 10 2018 |
2207 |
333.03 |
| Aug 03 2018 |
829 |
310.04 |
| Aug 03 2018 |
1508 |
338.2 |
| Aug 03 2018 |
1257 |
320.52 |
| Aug 03 2018 |
2230 |
333.03 |
| Jul 27 2018 |
839 |
310.04 |
| Jul 27 2018 |
1516 |
338.2 |
| Jul 27 2018 |
1248 |
320.52 |
| Jul 27 2018 |
2239 |
333.03 |
| Jul 20 2018 |
841 |
310.04 |
| Jul 20 2018 |
1504 |
338.2 |
| Jul 20 2018 |
1283 |
320.52 |
| Jul 20 2018 |
2267 |
333.03 |
| Jul 13 2018 |
854 |
310.04 |
| Jul 13 2018 |
1553 |
338.2 |
| Jul 13 2018 |
1143 |
320.52 |
| Jul 13 2018 |
2161 |
333.03 |
| Jul 06 2018 |
779 |
305.49 |
| Jul 06 2018 |
1365 |
337.38 |
| Jul 06 2018 |
713 |
310.81 |
| Jul 06 2018 |
1317 |
318.39 |
| Jun 29 2018 |
778 |
305.49 |
| Jun 29 2018 |
1377 |
337.38 |
| Jun 29 2018 |
732 |
310.81 |
| Jun 29 2018 |
1333 |
318.39 |
| Jun 22 2018 |
904 |
310.74 |
| Jun 22 2018 |
1111 |
327.68 |
| Jun 22 2018 |
670 |
305.81 |
| Jun 22 2018 |
1010 |
307.91 |
| Jun 15 2018 |
908 |
310.74 |
| Jun 15 2018 |
1120 |
327.68 |
| Jun 15 2018 |
697 |
305.81 |
| Jun 15 2018 |
1013 |
307.91 |
| Jun 08 2018 |
934 |
310.74 |
| Jun 08 2018 |
1134 |
327.68 |
| Jun 08 2018 |
739 |
305.81 |
| Jun 08 2018 |
1051 |
307.91 |
| Jun 01 2018 |
931 |
310.74 |
| Jun 01 2018 |
1348 |
327.68 |
| Jun 01 2018 |
750 |
305.81 |
| Jun 01 2018 |
1260 |
307.91 |
| May 25 2018 |
942 |
310.74 |
| May 25 2018 |
1355 |
327.68 |
| May 25 2018 |
788 |
305.81 |
| May 25 2018 |
1308 |
307.91 |
| May 18 2018 |
945 |
310.74 |
| May 18 2018 |
1365 |
327.68 |
| May 18 2018 |
798 |
305.81 |
| May 18 2018 |
1293 |
307.91 |
| May 11 2018 |
1041 |
316.58 |
| May 11 2018 |
1193 |
322.24 |
| May 11 2018 |
599 |
297.65 |
| May 11 2018 |
1030 |
297.54 |
| May 04 2018 |
1055 |
316.58 |
| May 04 2018 |
1005 |
313.65 |
| May 04 2018 |
683 |
299.9 |
| May 04 2018 |
960 |
294.4 |
| Apr 27 2018 |
1097 |
316.58 |
| Apr 27 2018 |
1021 |
313.65 |
| Apr 27 2018 |
687 |
299.9 |
| Apr 27 2018 |
961 |
294.4 |
| Apr 20 2018 |
1088 |
315.99 |
| Apr 20 2018 |
691 |
296.8 |
| Apr 20 2018 |
796 |
302.75 |
| Apr 20 2018 |
881 |
290.37 |
| Apr 13 2018 |
1066 |
315.99 |
| Apr 13 2018 |
698 |
296.8 |
| Apr 13 2018 |
793 |
302.75 |
| Apr 13 2018 |
866 |
290.37 |
| Apr 06 2018 |
1065 |
315.99 |
| Apr 06 2018 |
698 |
296.8 |
| Apr 06 2018 |
796 |
302.75 |
| Apr 06 2018 |
869 |
290.37 |
| Mar 30 2018 |
1049 |
315.99 |
| Mar 30 2018 |
727 |
296.63 |
| Mar 30 2018 |
806 |
302.75 |
| Mar 30 2018 |
870 |
289.72 |
| Mar 23 2018 |
1139 |
315.99 |
| Mar 23 2018 |
749 |
296.63 |
| Mar 23 2018 |
816 |
302.75 |
| Mar 23 2018 |
883 |
289.72 |
| Mar 16 2018 |
1150 |
315.99 |
| Mar 16 2018 |
751 |
296.63 |
| Mar 16 2018 |
823 |
302.75 |
| Mar 16 2018 |
899 |
289.72 |
| Mar 09 2018 |
1151 |
315.99 |
| Mar 09 2018 |
766 |
296.63 |
| Mar 09 2018 |
820 |
302.75 |
| Mar 09 2018 |
923 |
289.72 |
| Mar 02 2018 |
1168 |
315.99 |
| Mar 02 2018 |
770 |
296.63 |
| Mar 02 2018 |
822 |
302.75 |
| Mar 02 2018 |
1052 |
289.72 |
| Feb 23 2018 |
1190 |
315.99 |
| Feb 23 2018 |
784 |
296.63 |
| Feb 23 2018 |
830 |
302.75 |
| Feb 23 2018 |
1056 |
289.72 |
| Feb 16 2018 |
1159 |
315.99 |
| Feb 16 2018 |
796 |
296.63 |
| Feb 16 2018 |
831 |
302.75 |
| Feb 16 2018 |
1066 |
289.72 |
| Feb 09 2018 |
1191 |
315.99 |
| Feb 09 2018 |
800 |
296.63 |
| Feb 09 2018 |
834 |
302.75 |
| Feb 09 2018 |
1063 |
289.72 |
| Feb 02 2018 |
1184 |
315.99 |
| Feb 02 2018 |
805 |
296.63 |
| Feb 02 2018 |
840 |
302.75 |
| Feb 02 2018 |
1073 |
289.72 |
| Jan 26 2018 |
1184 |
315.99 |
| Jan 26 2018 |
806 |
296.63 |
| Jan 26 2018 |
841 |
302.75 |
| Jan 26 2018 |
1074 |
289.72 |
| Jan 19 2018 |
1184 |
315.99 |
| Jan 19 2018 |
811 |
296.63 |
| Jan 19 2018 |
841 |
302.75 |
| Jan 19 2018 |
1074 |
289.72 |
| Jan 12 2018 |
1181 |
315.99 |
| Jan 12 2018 |
811 |
296.63 |
| Jan 12 2018 |
849 |
302.75 |
| Jan 12 2018 |
1077 |
289.72 |
| Jan 05 2018 |
1181 |
315.99 |
| Jan 05 2018 |
811 |
296.63 |
| Jan 05 2018 |
850 |
302.75 |
| Jan 05 2018 |
1080 |
289.72 |
| Dec 29 2017 |
1182 |
315.99 |
| Dec 29 2017 |
811 |
296.63 |
| Dec 29 2017 |
850 |
302.75 |
| Dec 29 2017 |
1080 |
289.72 |
| Dec 22 2017 |
1182 |
315.99 |
| Dec 22 2017 |
811 |
296.63 |
| Dec 22 2017 |
850 |
302.75 |
| Dec 22 2017 |
1080 |
289.72 |
| Dec 15 2017 |
1182 |
315.99 |
| Dec 15 2017 |
811 |
296.63 |
| Dec 15 2017 |
851 |
302.75 |
| Dec 15 2017 |
1081 |
289.72 |
| Dec 08 2017 |
1182 |
315.99 |
| Dec 08 2017 |
811 |
296.63 |
| Dec 08 2017 |
851 |
302.75 |
| Dec 08 2017 |
1081 |
289.72 |
| Dec 01 2017 |
1182 |
315.99 |
| Dec 01 2017 |
811 |
296.63 |
| Dec 01 2017 |
851 |
302.75 |
| Dec 01 2017 |
1081 |
289.72 |
| Nov 24 2017 |
1182 |
315.99 |
| Nov 24 2017 |
811 |
296.63 |
| Nov 24 2017 |
851 |
302.75 |
| Nov 24 2017 |
1081 |
289.72 |
| Nov 17 2017 |
1182 |
315.99 |
| Nov 17 2017 |
811 |
296.63 |
| Nov 17 2017 |
851 |
302.75 |
| Nov 17 2017 |
1081 |
289.72 |
| Nov 10 2017 |
1182 |
315.99 |
| Nov 10 2017 |
811 |
296.63 |
| Nov 10 2017 |
851 |
302.75 |
| Nov 10 2017 |
1081 |
289.72 |
| Nov 03 2017 |
1182 |
315.99 |
| Nov 03 2017 |
811 |
296.63 |
| Nov 03 2017 |
851 |
302.75 |
| Nov 03 2017 |
1081 |
289.72 |
| Oct 27 2017 |
1182 |
315.99 |
| Oct 27 2017 |
815 |
296.63 |
| Oct 27 2017 |
851 |
302.75 |
| Oct 27 2017 |
1081 |
289.72 |
| Oct 20 2017 |
1182 |
315.99 |
| Oct 20 2017 |
811 |
296.63 |
| Oct 20 2017 |
851 |
302.75 |
| Oct 20 2017 |
1079 |
289.72 |
| Oct 13 2017 |
1182 |
315.99 |
| Oct 13 2017 |
809 |
296.63 |
| Oct 13 2017 |
851 |
302.75 |
| Oct 13 2017 |
1079 |
289.72 |
| Oct 06 2017 |
1182 |
315.99 |
| Oct 06 2017 |
810 |
296.63 |
| Oct 06 2017 |
852 |
302.75 |
| Oct 06 2017 |
1079 |
289.72 |
| Sep 29 2017 |
1184 |
315.99 |
| Sep 29 2017 |
810 |
296.63 |
| Sep 29 2017 |
852 |
302.75 |
| Sep 29 2017 |
1080 |
289.72 |
| Sep 22 2017 |
1184 |
315.99 |
| Sep 22 2017 |
821 |
296.63 |
| Sep 22 2017 |
852 |
302.75 |
| Sep 22 2017 |
1086 |
289.72 |
| Sep 15 2017 |
1184 |
315.99 |
| Sep 15 2017 |
821 |
296.63 |
| Sep 15 2017 |
863 |
302.75 |
| Sep 15 2017 |
1095 |
289.72 |
| Sep 08 2017 |
1170 |
315.99 |
| Sep 08 2017 |
817 |
296.63 |
| Sep 08 2017 |
887 |
302.75 |
| Sep 08 2017 |
1106 |
289.72 |
| Sep 01 2017 |
1198 |
315.99 |
| Sep 01 2017 |
772 |
296.63 |
| Sep 01 2017 |
902 |
302.75 |
| Sep 01 2017 |
1054 |
289.72 |
| Aug 25 2017 |
1197 |
315.99 |
| Aug 25 2017 |
882 |
296.63 |
| Aug 25 2017 |
901 |
302.75 |
| Aug 25 2017 |
1123 |
289.72 |
| Aug 18 2017 |
1268 |
315.99 |
| Aug 18 2017 |
882 |
296.63 |
| Aug 18 2017 |
901 |
302.75 |
| Aug 18 2017 |
1132 |
289.72 |
| Aug 11 2017 |
1268 |
315.99 |
| Aug 11 2017 |
914 |
296.63 |
| Aug 11 2017 |
894 |
302.75 |
| Aug 11 2017 |
1159 |
289.72 |
| Aug 04 2017 |
1294 |
315.99 |
| Aug 04 2017 |
920 |
296.63 |
| Aug 04 2017 |
910 |
302.75 |
| Aug 04 2017 |
1167 |
289.72 |
| Jul 28 2017 |
1302 |
315.99 |
| Jul 28 2017 |
931 |
296.63 |
| Jul 28 2017 |
935 |
302.75 |
| Jul 28 2017 |
1178 |
289.72 |
| Jul 21 2017 |
772 |
286 |
| Jul 21 2017 |
996 |
297.87 |
| Jul 21 2017 |
908 |
300.32 |
| Jul 21 2017 |
1189 |
289.72 |
| Jul 14 2017 |
243 |
226.02 |
| Jul 14 2017 |
1389 |
309.24 |
| Jul 14 2017 |
909 |
299.84 |
| Jul 14 2017 |
1213 |
290.19 |
| Jul 07 2017 |
244 |
226.02 |
| Jul 07 2017 |
1397 |
309.24 |
| Jul 07 2017 |
925 |
299.84 |
| Jul 07 2017 |
1224 |
290.19 |
| Jun 30 2017 |
242 |
226.02 |
| Jun 30 2017 |
1408 |
309.24 |
| Jun 30 2017 |
922 |
299.84 |
| Jun 30 2017 |
1230 |
290.19 |
| Jun 23 2017 |
251 |
226.02 |
| Jun 23 2017 |
1457 |
309.24 |
| Jun 23 2017 |
1308 |
299.84 |
| Jun 23 2017 |
1214 |
290.19 |
| Jun 16 2017 |
241 |
226.02 |
| Jun 16 2017 |
1447 |
309.24 |
| Jun 16 2017 |
1376 |
299.84 |
| Jun 16 2017 |
1245 |
290.19 |
| Jun 09 2017 |
244 |
226.02 |
| Jun 09 2017 |
1296 |
309.24 |
| Jun 09 2017 |
1415 |
299.84 |
| Jun 09 2017 |
1133 |
290.19 |
| Jun 02 2017 |
242 |
226.02 |
| Jun 02 2017 |
1409 |
309.24 |
| Jun 02 2017 |
1430 |
299.84 |
| Jun 02 2017 |
1217 |
290.19 |
| May 26 2017 |
248 |
226.02 |
| May 26 2017 |
1455 |
309.24 |
| May 26 2017 |
1448 |
299.84 |
| May 26 2017 |
1237 |
290.19 |
| May 19 2017 |
253 |
226.02 |
| May 19 2017 |
1484 |
309.24 |
| May 19 2017 |
1383 |
297.73 |
| May 19 2017 |
1247 |
290.19 |
| May 12 2017 |
255 |
226.02 |
| May 12 2017 |
1497 |
309.24 |
| May 12 2017 |
1411 |
297.73 |
| May 12 2017 |
1234 |
290.19 |
| May 05 2017 |
285 |
226.02 |
| May 05 2017 |
2520 |
330.64 |
| May 05 2017 |
1303 |
293.27 |
| May 05 2017 |
1525 |
295.96 |
| Apr 28 2017 |
284 |
226.02 |
| Apr 28 2017 |
2545 |
330.64 |
| Apr 28 2017 |
1247 |
293.27 |
| Apr 28 2017 |
1526 |
295.96 |
| Apr 21 2017 |
286 |
226.02 |
| Apr 21 2017 |
2617 |
330.64 |
| Apr 21 2017 |
1308 |
293.27 |
| Apr 21 2017 |
1575 |
295.96 |
| Apr 14 2017 |
596 |
259.42 |
| Apr 14 2017 |
1492 |
306.83 |
| Apr 14 2017 |
1267 |
291.6 |
| Apr 14 2017 |
1405 |
291.2 |
| Apr 07 2017 |
584 |
259.42 |
| Apr 07 2017 |
2273 |
323.19 |
| Apr 07 2017 |
1293 |
291.6 |
| Apr 07 2017 |
1096 |
286.43 |
| Mar 31 2017 |
595 |
259.42 |
| Mar 31 2017 |
2312 |
323.19 |
| Mar 31 2017 |
1264 |
289.85 |
| Mar 31 2017 |
1125 |
286.43 |
| Mar 24 2017 |
582 |
259.42 |
| Mar 24 2017 |
2274 |
323.19 |
| Mar 24 2017 |
1236 |
289.85 |
| Mar 24 2017 |
1121 |
286.43 |
| Mar 17 2017 |
586 |
259.42 |
| Mar 17 2017 |
2307 |
323.19 |
| Mar 17 2017 |
1260 |
289.85 |
| Mar 17 2017 |
1126 |
286.43 |
| Mar 10 2017 |
587 |
259.42 |
| Mar 10 2017 |
2323 |
323.19 |
| Mar 10 2017 |
1277 |
289.85 |
| Mar 10 2017 |
1143 |
286.43 |
| Mar 03 2017 |
580 |
259.42 |
| Mar 03 2017 |
2328 |
323.19 |
| Mar 03 2017 |
1267 |
289.85 |
| Mar 03 2017 |
1146 |
286.43 |
| Feb 24 2017 |
581 |
259.42 |
| Feb 24 2017 |
2361 |
323.19 |
| Feb 24 2017 |
1287 |
289.85 |
| Feb 24 2017 |
1175 |
286.43 |
| Feb 17 2017 |
581 |
259.42 |
| Feb 17 2017 |
2368 |
323.19 |
| Feb 17 2017 |
1227 |
289.85 |
| Feb 17 2017 |
1176 |
286.43 |
| Feb 10 2017 |
590 |
259.42 |
| Feb 10 2017 |
2396 |
323.19 |
| Feb 10 2017 |
1233 |
289.85 |
| Feb 10 2017 |
1182 |
286.43 |
| Feb 03 2017 |
592 |
259.42 |
| Feb 03 2017 |
2409 |
323.19 |
| Feb 03 2017 |
1240 |
289.85 |
| Feb 03 2017 |
1197 |
286.43 |
| Jan 27 2017 |
592 |
259.42 |
| Jan 27 2017 |
2412 |
323.19 |
| Jan 27 2017 |
1245 |
289.85 |
| Jan 27 2017 |
1208 |
286.43 |
| Jan 20 2017 |
591 |
259.42 |
| Jan 20 2017 |
2419 |
323.19 |
| Jan 20 2017 |
1244 |
289.85 |
| Jan 20 2017 |
1208 |
286.43 |
| Jan 13 2017 |
591 |
259.42 |
| Jan 13 2017 |
2426 |
323.19 |
| Jan 13 2017 |
1245 |
289.85 |
| Jan 13 2017 |
1208 |
286.43 |
| Jan 06 2017 |
591 |
259.42 |
| Jan 06 2017 |
2426 |
323.19 |
| Jan 06 2017 |
1249 |
289.85 |
| Jan 06 2017 |
1209 |
286.43 |
| Dec 30 2016 |
592 |
259.42 |
| Dec 30 2016 |
2426 |
323.19 |
| Dec 30 2016 |
1252 |
289.85 |
| Dec 30 2016 |
1212 |
286.43 |
| Dec 23 2016 |
592 |
259.42 |
| Dec 23 2016 |
2426 |
323.19 |
| Dec 23 2016 |
1252 |
289.85 |
| Dec 23 2016 |
1212 |
286.43 |
| Dec 16 2016 |
592 |
259.42 |
| Dec 16 2016 |
2426 |
323.19 |
| Dec 16 2016 |
1252 |
289.85 |
| Dec 16 2016 |
1212 |
286.43 |
| Dec 09 2016 |
592 |
259.42 |
| Dec 09 2016 |
2426 |
323.19 |
| Dec 09 2016 |
1252 |
289.85 |
| Dec 09 2016 |
1212 |
286.43 |
| Dec 02 2016 |
592 |
259.42 |
| Dec 02 2016 |
2426 |
323.19 |
| Dec 02 2016 |
1252 |
289.85 |
| Dec 02 2016 |
1212 |
286.43 |
| Nov 25 2016 |
592 |
259.42 |
| Nov 25 2016 |
2426 |
323.19 |
| Nov 25 2016 |
1251 |
289.85 |
| Nov 25 2016 |
1212 |
286.43 |
| Nov 18 2016 |
592 |
259.42 |
| Nov 18 2016 |
2426 |
323.19 |
| Nov 18 2016 |
1251 |
289.85 |
| Nov 18 2016 |
1212 |
286.43 |
| Nov 11 2016 |
592 |
259.42 |
| Nov 11 2016 |
2426 |
323.19 |
| Nov 11 2016 |
1251 |
289.85 |
| Nov 11 2016 |
1212 |
286.43 |
| Nov 04 2016 |
592 |
259.42 |
| Nov 04 2016 |
2426 |
323.19 |
| Nov 04 2016 |
1251 |
289.85 |
| Nov 04 2016 |
1212 |
286.43 |
| Oct 28 2016 |
592 |
259.42 |
| Oct 28 2016 |
2422 |
323.19 |
| Oct 28 2016 |
1251 |
289.85 |
| Oct 28 2016 |
1211 |
286.43 |
| Oct 21 2016 |
592 |
259.42 |
| Oct 21 2016 |
2428 |
323.19 |
| Oct 21 2016 |
1252 |
289.85 |
| Oct 21 2016 |
1211 |
286.43 |
| Oct 14 2016 |
591 |
259.42 |
| Oct 14 2016 |
2431 |
323.19 |
| Oct 14 2016 |
1252 |
289.85 |
| Oct 14 2016 |
1215 |
286.43 |
| Oct 07 2016 |
591 |
259.42 |
| Oct 07 2016 |
2441 |
323.19 |
| Oct 07 2016 |
1252 |
289.85 |
| Oct 07 2016 |
1216 |
286.43 |
| Sep 30 2016 |
606 |
259.42 |
| Sep 30 2016 |
2441 |
323.19 |
| Sep 30 2016 |
1253 |
289.85 |
| Sep 30 2016 |
1216 |
286.43 |
| Sep 23 2016 |
606 |
259.42 |
| Sep 23 2016 |
2426 |
323.19 |
| Sep 23 2016 |
1249 |
289.85 |
| Sep 23 2016 |
1211 |
286.43 |
| Sep 16 2016 |
607 |
259.42 |
| Sep 16 2016 |
2424 |
323.19 |
| Sep 16 2016 |
1262 |
289.85 |
| Sep 16 2016 |
1222 |
286.43 |
| Sep 09 2016 |
627 |
259.42 |
| Sep 09 2016 |
1535 |
304.81 |
| Sep 09 2016 |
2557 |
318.61 |
| Sep 09 2016 |
1279 |
286.43 |
| Sep 02 2016 |
648 |
259.42 |
| Sep 02 2016 |
1544 |
304.81 |
| Sep 02 2016 |
2599 |
318.61 |
| Sep 02 2016 |
1303 |
286.43 |
| Aug 26 2016 |
858 |
272.2 |
| Aug 26 2016 |
1392 |
304.81 |
| Aug 26 2016 |
2613 |
318.61 |
| Aug 26 2016 |
1272 |
286.43 |
| Aug 19 2016 |
872 |
272.2 |
| Aug 19 2016 |
1393 |
304.81 |
| Aug 19 2016 |
2623 |
318.61 |
| Aug 19 2016 |
1282 |
286.43 |
| Aug 12 2016 |
1092 |
272.2 |
| Aug 12 2016 |
1396 |
304.81 |
| Aug 12 2016 |
2666 |
318.61 |
| Aug 12 2016 |
1457 |
278.75 |
| Aug 05 2016 |
1101 |
272.2 |
| Aug 05 2016 |
1465 |
304.81 |
| Aug 05 2016 |
2696 |
318.61 |
| Aug 05 2016 |
1543 |
278.75 |
| Jul 29 2016 |
1550 |
292.82 |
| Jul 29 2016 |
1740 |
313.33 |
| Jul 29 2016 |
3068 |
325.01 |
| Jul 29 2016 |
1696 |
283.24 |
| Jul 22 2016 |
1198 |
275.93 |
| Jul 22 2016 |
1046 |
292.1 |
| Jul 22 2016 |
2733 |
317.63 |
| Jul 22 2016 |
1750 |
283.24 |
| Jun 22 2016 |
1228 |
275.93 |
| Jun 22 2016 |
750 |
279.15 |
| Jun 22 2016 |
2844 |
317.63 |
| Jun 22 2016 |
2116 |
283.24 |
| Jun 15 2016 |
1248 |
275.93 |
| Jun 15 2016 |
767 |
279.15 |
| Jun 15 2016 |
2890 |
317.63 |
| Jun 15 2016 |
2174 |
283.24 |
| Jun 08 2016 |
1259 |
275.93 |
| Jun 08 2016 |
521 |
265.64 |
| Jun 08 2016 |
2927 |
317.63 |
| Jun 08 2016 |
2158 |
283.24 |
| Jun 01 2016 |
1365 |
275.93 |
| Jun 01 2016 |
563 |
265.64 |
| Jun 01 2016 |
3333 |
323.66 |
| Jun 01 2016 |
2218 |
281.81 |
| May 25 2016 |
1376 |
275.93 |
| May 25 2016 |
560 |
265.64 |
| May 25 2016 |
3369 |
323.66 |
| May 25 2016 |
2240 |
281.81 |
| May 18 2016 |
1383 |
275.93 |
| May 18 2016 |
567 |
265.64 |
| May 18 2016 |
3404 |
323.66 |
| May 18 2016 |
2261 |
281.81 |
| May 11 2016 |
1300 |
275.93 |
| May 11 2016 |
555 |
265.64 |
| May 11 2016 |
3426 |
323.66 |
| May 11 2016 |
2275 |
281.81 |
| May 04 2016 |
1319 |
275.93 |
| May 04 2016 |
548 |
265.64 |
| May 04 2016 |
3379 |
323.66 |
| May 04 2016 |
2260 |
281.81 |
| Apr 27 2016 |
1395 |
275.93 |
| Apr 27 2016 |
594 |
265.64 |
| Apr 27 2016 |
3514 |
323.66 |
| Apr 27 2016 |
2315 |
281.81 |
| Apr 20 2016 |
1060 |
259.05 |
| Apr 20 2016 |
736 |
272.33 |
| Apr 20 2016 |
4309 |
335.46 |
| Apr 20 2016 |
1940 |
273.01 |
| Apr 13 2016 |
1073 |
259.05 |
| Apr 13 2016 |
764 |
272.33 |
| Apr 13 2016 |
4258 |
335.46 |
| Apr 13 2016 |
1947 |
273.01 |
| Apr 06 2016 |
1098 |
259.05 |
| Apr 06 2016 |
791 |
272.33 |
| Apr 06 2016 |
6253 |
360.89 |
| Apr 06 2016 |
1569 |
263.35 |
| Mar 30 2016 |
1088 |
259.05 |
| Mar 30 2016 |
788 |
272.33 |
| Mar 30 2016 |
6180 |
360.89 |
| Mar 30 2016 |
1567 |
263.35 |
| Mar 23 2016 |
1102 |
259.05 |
| Mar 23 2016 |
819 |
272.33 |
| Mar 23 2016 |
6220 |
360.89 |
| Mar 23 2016 |
1592 |
263.35 |
| Mar 16 2016 |
1104 |
259.05 |
| Mar 16 2016 |
824 |
272.33 |
| Mar 16 2016 |
6123 |
360.89 |
| Mar 16 2016 |
1570 |
263.35 |
| Mar 09 2016 |
1113 |
259.05 |
| Mar 09 2016 |
850 |
272.33 |
| Mar 09 2016 |
6126 |
360.89 |
| Mar 09 2016 |
1586 |
263.35 |
| Mar 02 2016 |
1116 |
259.05 |
| Mar 02 2016 |
845 |
272.33 |
| Mar 02 2016 |
6124 |
360.89 |
| Mar 02 2016 |
1581 |
263.35 |
| Feb 24 2016 |
1111 |
259.05 |
| Feb 24 2016 |
844 |
272.33 |
| Feb 24 2016 |
6093 |
360.89 |
| Feb 24 2016 |
1585 |
263.35 |
| Feb 17 2016 |
1112 |
259.05 |
| Feb 17 2016 |
858 |
272.33 |
| Feb 17 2016 |
6121 |
360.89 |
| Feb 17 2016 |
1590 |
263.35 |
| Feb 10 2016 |
1114 |
259.05 |
| Feb 10 2016 |
868 |
272.33 |
| Feb 10 2016 |
6153 |
360.89 |
| Feb 10 2016 |
1597 |
263.35 |
| Feb 03 2016 |
1114 |
259.05 |
| Feb 03 2016 |
875 |
272.33 |
| Feb 03 2016 |
6167 |
360.89 |
| Feb 03 2016 |
1600 |
263.35 |
| Jan 27 2016 |
1114 |
259.05 |
| Jan 27 2016 |
889 |
272.33 |
| Jan 27 2016 |
6171 |
360.89 |
| Jan 27 2016 |
1609 |
263.35 |
| Jan 20 2016 |
1114 |
259.05 |
| Jan 20 2016 |
894 |
272.33 |
| Jan 20 2016 |
6195 |
360.89 |
| Jan 20 2016 |
1612 |
263.35 |
| Jan 13 2016 |
1114 |
259.05 |
| Jan 13 2016 |
895 |
272.33 |
| Jan 13 2016 |
6200 |
360.89 |
| Jan 13 2016 |
1614 |
263.35 |
| Jan 06 2016 |
1114 |
259.05 |
| Jan 06 2016 |
895 |
272.33 |
| Jan 06 2016 |
6208 |
360.89 |
| Jan 06 2016 |
1613 |
263.35 |
| Dec 30 2015 |
1116 |
259.05 |
| Dec 30 2015 |
895 |
272.33 |
| Dec 30 2015 |
6209 |
360.89 |
| Dec 30 2015 |
1612 |
263.35 |
| Dec 23 2015 |
1116 |
259.05 |
| Dec 23 2015 |
895 |
272.33 |
| Dec 23 2015 |
6209 |
360.89 |
| Dec 23 2015 |
1612 |
263.35 |
| Dec 16 2015 |
1116 |
259.05 |
| Dec 16 2015 |
895 |
272.33 |
| Dec 16 2015 |
6209 |
360.89 |
| Dec 16 2015 |
1612 |
263.35 |
| Dec 09 2015 |
1116 |
259.05 |
| Dec 09 2015 |
895 |
272.33 |
| Dec 09 2015 |
6213 |
360.89 |
| Dec 09 2015 |
1613 |
263.35 |
| Dec 02 2015 |
1116 |
259.05 |
| Dec 02 2015 |
895 |
272.33 |
| Dec 02 2015 |
6214 |
360.89 |
| Dec 02 2015 |
1613 |
263.35 |
| Nov 25 2015 |
1116 |
259.05 |
| Nov 25 2015 |
895 |
272.33 |
| Nov 25 2015 |
6214 |
360.89 |
| Nov 25 2015 |
1613 |
263.35 |
| Nov 18 2015 |
1116 |
259.05 |
| Nov 18 2015 |
895 |
272.33 |
| Nov 18 2015 |
6214 |
360.89 |
| Nov 18 2015 |
1613 |
263.35 |
| Nov 11 2015 |
1116 |
259.05 |
| Nov 11 2015 |
896 |
272.33 |
| Nov 11 2015 |
6214 |
360.89 |
| Nov 11 2015 |
1613 |
263.35 |
| Nov 04 2015 |
1116 |
259.05 |
| Nov 04 2015 |
896 |
272.33 |
| Nov 04 2015 |
6214 |
360.89 |
| Nov 04 2015 |
1613 |
263.35 |
| Oct 28 2015 |
1117 |
259.05 |
| Oct 28 2015 |
896 |
272.33 |
| Oct 28 2015 |
6206 |
360.89 |
| Oct 28 2015 |
1613 |
263.35 |
| Oct 21 2015 |
1118 |
259.05 |
| Oct 21 2015 |
894 |
272.33 |
| Oct 21 2015 |
6216 |
360.89 |
| Oct 21 2015 |
1615 |
263.35 |
| Oct 14 2015 |
1118 |
259.05 |
| Oct 14 2015 |
896 |
272.33 |
| Oct 14 2015 |
6218 |
360.89 |
| Oct 14 2015 |
1613 |
263.35 |
| Oct 07 2015 |
1118 |
259.05 |
| Oct 07 2015 |
894 |
272.33 |
| Oct 07 2015 |
6218 |
360.89 |
| Oct 07 2015 |
1613 |
263.35 |
| Sep 30 2015 |
1117 |
259.05 |
| Sep 30 2015 |
896 |
272.33 |
| Sep 30 2015 |
6221 |
360.89 |
| Sep 30 2015 |
1615 |
263.35 |
| Sep 23 2015 |
1130 |
259.05 |
| Sep 23 2015 |
893 |
272.33 |
| Sep 23 2015 |
6232 |
360.89 |
| Sep 23 2015 |
1621 |
263.35 |
| Sep 16 2015 |
1131 |
259.05 |
| Sep 16 2015 |
1047 |
278.73 |
| Sep 16 2015 |
1766 |
288.13 |
| Sep 16 2015 |
1643 |
263.79 |
| Sep 09 2015 |
1141 |
259.05 |
| Sep 09 2015 |
1045 |
278.73 |
| Sep 09 2015 |
1775 |
288.13 |
| Sep 09 2015 |
1634 |
263.79 |
| Sep 02 2015 |
1131 |
259.05 |
| Sep 02 2015 |
746 |
265.73 |
| Sep 02 2015 |
1561 |
283.33 |
| Sep 02 2015 |
1357 |
256.23 |
| Aug 26 2015 |
1148 |
259.05 |
| Aug 26 2015 |
756 |
265.73 |
| Aug 26 2015 |
1612 |
283.33 |
| Aug 26 2015 |
1374 |
256.23 |
| Aug 19 2015 |
1147 |
259.05 |
| Aug 19 2015 |
785 |
265.73 |
| Aug 19 2015 |
1610 |
283.33 |
| Aug 19 2015 |
1378 |
256.23 |
| Aug 12 2015 |
1074 |
255.37 |
| Aug 12 2015 |
807 |
269.08 |
| Aug 12 2015 |
1629 |
283.33 |
| Aug 12 2015 |
1292 |
254.22 |
| Aug 05 2015 |
1073 |
255.37 |
| Aug 05 2015 |
824 |
269.08 |
| Aug 05 2015 |
1638 |
283.33 |
| Aug 05 2015 |
1304 |
254.22 |
| Jul 29 2015 |
993 |
251.7 |
| Jul 29 2015 |
503 |
253.46 |
| Jul 29 2015 |
1806 |
286.4 |
| Jul 29 2015 |
1479 |
258.12 |
| Jul 22 2015 |
991 |
251.7 |
| Jul 22 2015 |
502 |
253.46 |
| Jul 22 2015 |
1783 |
286.4 |
| Jul 22 2015 |
1456 |
258.12 |
| Jul 15 2015 |
1168 |
257.34 |
| Jul 15 2015 |
496 |
249.76 |
| Jul 15 2015 |
1377 |
275.04 |
| Jul 15 2015 |
1054 |
244.99 |
| Jul 08 2015 |
1190 |
257.34 |
| Jul 08 2015 |
491 |
249.76 |
| Jul 08 2015 |
1414 |
275.04 |
| Jul 08 2015 |
1092 |
244.99 |
| Jul 01 2015 |
1653 |
274.54 |
| Jul 01 2015 |
501 |
249.76 |
| Jul 01 2015 |
1447 |
275.04 |
| Jul 01 2015 |
1110 |
244.99 |
| Jun 24 2015 |
1655 |
274.54 |
| Jun 24 2015 |
274 |
230.23 |
| Jun 24 2015 |
1481 |
275.04 |
| Jun 24 2015 |
1103 |
244.99 |
| Jun 17 2015 |
1694 |
274.54 |
| Jun 17 2015 |
309 |
233.32 |
| Jun 17 2015 |
1493 |
275.04 |
| Jun 17 2015 |
1239 |
248.08 |
| Jun 10 2015 |
1669 |
274.54 |
| Jun 10 2015 |
308 |
233.32 |
| Jun 10 2015 |
1532 |
275.04 |
| Jun 10 2015 |
1202 |
248.08 |
| Jun 03 2015 |
1669 |
274.54 |
| Jun 03 2015 |
361 |
233.32 |
| Jun 03 2015 |
1540 |
275.04 |
| Jun 03 2015 |
1285 |
248.08 |
| May 27 2015 |
1675 |
274.54 |
| May 27 2015 |
329 |
233.32 |
| May 27 2015 |
1545 |
275.04 |
| May 27 2015 |
1246 |
248.08 |
| May 20 2015 |
1672 |
274.54 |
| May 20 2015 |
329 |
233.32 |
| May 20 2015 |
1580 |
275.04 |
| May 20 2015 |
1259 |
248.08 |
| May 13 2015 |
1658 |
274.54 |
| May 13 2015 |
337 |
233.32 |
| May 13 2015 |
1597 |
275.04 |
| May 13 2015 |
1258 |
248.08 |
| May 06 2015 |
1561 |
274.54 |
| May 06 2015 |
301 |
233.32 |
| May 06 2015 |
1476 |
275.04 |
| May 06 2015 |
1153 |
248.08 |
| Apr 29 2015 |
1619 |
274.54 |
| Apr 29 2015 |
342 |
233.32 |
| Apr 29 2015 |
1526 |
275.04 |
| Apr 29 2015 |
1183 |
248.08 |
| Apr 22 2015 |
1608 |
274.54 |
| Apr 22 2015 |
345 |
233.32 |
| Apr 22 2015 |
1546 |
275.04 |
| Apr 22 2015 |
1199 |
248.08 |
| Apr 15 2015 |
1593 |
274.54 |
| Apr 15 2015 |
360 |
233.32 |
| Apr 15 2015 |
1551 |
275.04 |
| Apr 15 2015 |
1250 |
248.08 |
| Apr 08 2015 |
1593 |
274.54 |
| Apr 08 2015 |
326 |
230.05 |
| Apr 08 2015 |
1588 |
275.04 |
| Apr 08 2015 |
1258 |
248.08 |
| Apr 01 2015 |
1900 |
285.96 |
| Apr 01 2015 |
388 |
233.3 |
| Apr 01 2015 |
1629 |
275.04 |
| Apr 01 2015 |
1275 |
248.08 |
| Mar 25 2015 |
1318 |
262.98 |
| Mar 25 2015 |
622 |
247.12 |
| Mar 25 2015 |
1246 |
265.43 |
| Mar 25 2015 |
1254 |
248.33 |
| Mar 18 2015 |
1304 |
262.98 |
| Mar 18 2015 |
610 |
247.12 |
| Mar 18 2015 |
1253 |
265.43 |
| Mar 18 2015 |
1285 |
248.33 |
| Mar 11 2015 |
1336 |
262.98 |
| Mar 11 2015 |
642 |
247.12 |
| Mar 11 2015 |
1268 |
265.43 |
| Mar 11 2015 |
1408 |
248.33 |
| Mar 04 2015 |
1339 |
262.98 |
| Mar 04 2015 |
667 |
247.12 |
| Mar 04 2015 |
1299 |
265.43 |
| Mar 04 2015 |
1422 |
248.33 |
| Feb 25 2015 |
1333 |
262.98 |
| Feb 25 2015 |
674 |
247.12 |
| Feb 25 2015 |
1299 |
265.43 |
| Feb 25 2015 |
1426 |
248.33 |
| Feb 18 2015 |
1348 |
262.98 |
| Feb 18 2015 |
699 |
247.12 |
| Feb 18 2015 |
1322 |
265.43 |
| Feb 18 2015 |
1453 |
248.33 |
| Feb 11 2015 |
1351 |
262.98 |
| Feb 11 2015 |
722 |
247.12 |
| Feb 11 2015 |
1329 |
265.43 |
| Feb 11 2015 |
1465 |
248.33 |
| Feb 04 2015 |
1350 |
262.98 |
| Feb 04 2015 |
727 |
247.12 |
| Feb 04 2015 |
1338 |
265.43 |
| Feb 04 2015 |
1465 |
248.33 |
| Jan 28 2015 |
1350 |
262.98 |
| Jan 28 2015 |
729 |
247.12 |
| Jan 28 2015 |
1342 |
265.43 |
| Jan 28 2015 |
1474 |
248.33 |
| Jan 21 2015 |
1348 |
262.98 |
| Jan 21 2015 |
741 |
247.12 |
| Jan 21 2015 |
1349 |
265.43 |
| Jan 21 2015 |
1476 |
248.33 |
| Jan 14 2015 |
1348 |
262.98 |
| Jan 14 2015 |
744 |
247.12 |
| Jan 14 2015 |
1350 |
265.43 |
| Jan 14 2015 |
1480 |
248.33 |
| Jan 07 2015 |
1348 |
262.98 |
| Jan 07 2015 |
744 |
247.12 |
| Jan 07 2015 |
1354 |
265.43 |
| Jan 07 2015 |
1480 |
248.33 |
| Dec 31 2014 |
1346 |
262.98 |
| Dec 31 2014 |
744 |
247.12 |
| Dec 31 2014 |
1354 |
265.43 |
| Dec 31 2014 |
1480 |
248.33 |
| Dec 24 2014 |
1346 |
262.98 |
| Dec 24 2014 |
744 |
247.12 |
| Dec 24 2014 |
1354 |
265.43 |
| Dec 24 2014 |
1480 |
248.33 |
| Dec 17 2014 |
1346 |
262.98 |
| Dec 17 2014 |
744 |
247.12 |
| Dec 17 2014 |
1354 |
265.43 |
| Dec 17 2014 |
1480 |
248.33 |
| Dec 10 2014 |
1346 |
262.98 |
| Dec 10 2014 |
744 |
247.12 |
| Dec 10 2014 |
1354 |
265.43 |
| Dec 10 2014 |
1480 |
248.33 |
| Dec 03 2014 |
1346 |
262.98 |
| Dec 03 2014 |
744 |
247.12 |
| Dec 03 2014 |
1354 |
265.43 |
| Dec 03 2014 |
1480 |
248.33 |
| Nov 26 2014 |
1346 |
262.98 |
| Nov 26 2014 |
744 |
247.12 |
| Nov 26 2014 |
1354 |
265.43 |
| Nov 26 2014 |
1480 |
248.33 |
| Nov 19 2014 |
1346 |
262.98 |
| Nov 19 2014 |
744 |
247.12 |
| Nov 19 2014 |
1354 |
265.43 |
| Nov 19 2014 |
1480 |
248.33 |
| Nov 12 2014 |
1346 |
262.98 |
| Nov 12 2014 |
744 |
247.12 |
| Nov 12 2014 |
1354 |
265.43 |
| Nov 12 2014 |
1480 |
248.33 |
| Nov 05 2014 |
1346 |
262.98 |
| Nov 05 2014 |
744 |
247.12 |
| Nov 05 2014 |
1354 |
265.43 |
| Nov 05 2014 |
1480 |
248.33 |
| Oct 29 2014 |
1346 |
262.98 |
| Oct 29 2014 |
744 |
247.12 |
| Oct 29 2014 |
1354 |
265.43 |
| Oct 29 2014 |
1480 |
248.33 |
| Oct 22 2014 |
1353 |
262.98 |
| Oct 22 2014 |
741 |
247.12 |
| Oct 22 2014 |
1350 |
265.43 |
| Oct 22 2014 |
1487 |
248.33 |
| Oct 15 2014 |
1353 |
262.98 |
| Oct 15 2014 |
741 |
247.12 |
| Oct 15 2014 |
1349 |
265.43 |
| Oct 15 2014 |
1484 |
248.33 |
| Oct 08 2014 |
1353 |
262.98 |
| Oct 08 2014 |
742 |
247.12 |
| Oct 08 2014 |
1347 |
265.43 |
| Oct 08 2014 |
1487 |
248.33 |
| Oct 01 2014 |
1349 |
262.98 |
| Oct 01 2014 |
742 |
247.12 |
| Oct 01 2014 |
1351 |
265.43 |
| Oct 01 2014 |
1480 |
248.33 |
| Sep 24 2014 |
1337 |
262.98 |
| Sep 24 2014 |
741 |
247.12 |
| Sep 24 2014 |
1354 |
265.43 |
| Sep 24 2014 |
1476 |
248.33 |
| Sep 17 2014 |
1337 |
262.98 |
| Sep 17 2014 |
738 |
247.12 |
| Sep 17 2014 |
1395 |
265.43 |
| Sep 17 2014 |
1485 |
248.33 |
| Sep 10 2014 |
1342 |
262.98 |
| Sep 10 2014 |
742 |
247.12 |
| Sep 10 2014 |
1391 |
265.43 |
| Sep 10 2014 |
1493 |
248.33 |
| Sep 03 2014 |
1344 |
262.98 |
| Sep 03 2014 |
659 |
244.2 |
| Sep 03 2014 |
1685 |
273.03 |
| Sep 03 2014 |
1587 |
250.33 |
| Aug 27 2014 |
1332 |
262.98 |
| Aug 27 2014 |
677 |
244.2 |
| Aug 27 2014 |
1720 |
273.03 |
| Aug 27 2014 |
1613 |
250.33 |
| Aug 20 2014 |
1329 |
262.98 |
| Aug 20 2014 |
690 |
244.2 |
| Aug 20 2014 |
1715 |
273.03 |
| Aug 20 2014 |
1618 |
250.33 |
| Aug 13 2014 |
1343 |
262.98 |
| Aug 13 2014 |
695 |
244.2 |
| Aug 13 2014 |
1742 |
273.03 |
| Aug 13 2014 |
1618 |
250.33 |
| Aug 06 2014 |
1323 |
262.98 |
| Aug 06 2014 |
717 |
244.2 |
| Aug 06 2014 |
1767 |
273.03 |
| Aug 06 2014 |
1614 |
250.33 |
| Jul 30 2014 |
1348 |
262.98 |
| Jul 30 2014 |
720 |
244.2 |
| Jul 30 2014 |
1787 |
273.03 |
| Jul 30 2014 |
1624 |
250.33 |
| Jul 23 2014 |
2724 |
293.75 |
| Jul 23 2014 |
4346 |
293.75 |
| Jul 16 2014 |
2689 |
293.75 |
| Jul 16 2014 |
4307 |
293.75 |
| Jul 09 2014 |
2761 |
293.75 |
| Jul 09 2014 |
4315 |
293.75 |
| Jul 02 2014 |
2802 |
293.75 |
| Jul 02 2014 |
4404 |
293.75 |
| Jun 25 2014 |
2873 |
293.75 |
| Jun 25 2014 |
4348 |
293.75 |
| Jun 18 2014 |
1239 |
260.57 |
| Jun 18 2014 |
3119 |
305.42 |
| Jun 18 2014 |
1838 |
270.64 |
| Jun 18 2014 |
3278 |
277.45 |
| Jun 11 2014 |
1283 |
260.57 |
| Jun 11 2014 |
3161 |
305.42 |
| Jun 11 2014 |
1880 |
270.64 |
| Jun 11 2014 |
3313 |
277.45 |
| Jun 04 2014 |
1293 |
260.57 |
| Jun 04 2014 |
3189 |
305.42 |
| Jun 04 2014 |
1933 |
270.64 |
| Jun 04 2014 |
3361 |
277.45 |
| May 28 2014 |
1287 |
260.57 |
| May 28 2014 |
3213 |
305.42 |
| May 28 2014 |
1951 |
270.64 |
| May 28 2014 |
3396 |
277.45 |
| May 21 2014 |
1276 |
260.57 |
| May 21 2014 |
3233 |
305.42 |
| May 21 2014 |
1996 |
270.64 |
| May 21 2014 |
3436 |
277.45 |
| May 14 2014 |
1304 |
260.57 |
| May 14 2014 |
3271 |
305.42 |
| May 14 2014 |
2034 |
270.64 |
| May 14 2014 |
3468 |
277.45 |
| May 07 2014 |
1247 |
260.57 |
| May 07 2014 |
3202 |
305.42 |
| May 07 2014 |
2031 |
270.64 |
| May 07 2014 |
3442 |
277.45 |
| Apr 30 2014 |
1335 |
260.57 |
| Apr 30 2014 |
3409 |
305.42 |
| Apr 30 2014 |
2163 |
270.64 |
| Apr 30 2014 |
3568 |
277.45 |
| Apr 23 2014 |
1391 |
260.57 |
| Apr 23 2014 |
3499 |
305.42 |
| Apr 23 2014 |
2201 |
270.64 |
| Apr 23 2014 |
3636 |
277.45 |
| Apr 16 2014 |
1396 |
260.57 |
| Apr 16 2014 |
3497 |
305.42 |
| Apr 16 2014 |
2208 |
270.64 |
| Apr 16 2014 |
3655 |
277.45 |
| Apr 09 2014 |
1397 |
260.57 |
| Apr 09 2014 |
3635 |
305.42 |
| Apr 09 2014 |
2250 |
270.64 |
| Apr 09 2014 |
3731 |
277.45 |
| Apr 02 2014 |
1390 |
260.57 |
| Apr 02 2014 |
3681 |
305.42 |
| Apr 02 2014 |
2289 |
270.64 |
| Apr 02 2014 |
3628 |
277.45 |
| Mar 26 2014 |
1387 |
260.57 |
| Mar 26 2014 |
3657 |
305.42 |
| Mar 26 2014 |
2350 |
270.64 |
| Mar 26 2014 |
3654 |
277.45 |
| Mar 19 2014 |
1427 |
260.57 |
| Mar 19 2014 |
3666 |
305.42 |
| Mar 19 2014 |
2373 |
270.64 |
| Mar 19 2014 |
3692 |
277.45 |
| Mar 12 2014 |
1456 |
260.57 |
| Mar 12 2014 |
3697 |
305.42 |
| Mar 12 2014 |
2396 |
270.64 |
| Mar 12 2014 |
3725 |
277.45 |
| Mar 05 2014 |
1474 |
260.57 |
| Mar 05 2014 |
3679 |
305.42 |
| Mar 05 2014 |
2438 |
270.64 |
| Mar 05 2014 |
3744 |
277.45 |
| Feb 26 2014 |
1495 |
260.57 |
| Feb 26 2014 |
3694 |
305.42 |
| Feb 26 2014 |
2464 |
270.64 |
| Feb 26 2014 |
3776 |
277.45 |
| Feb 19 2014 |
1497 |
260.57 |
| Feb 19 2014 |
3743 |
305.42 |
| Feb 19 2014 |
2480 |
270.64 |
| Feb 19 2014 |
3809 |
277.45 |
| Feb 12 2014 |
1485 |
260.57 |
| Feb 12 2014 |
3737 |
305.42 |
| Feb 12 2014 |
2482 |
270.64 |
| Feb 12 2014 |
3812 |
277.45 |
| Feb 05 2014 |
1484 |
260.57 |
| Feb 05 2014 |
3768 |
305.42 |
| Feb 05 2014 |
2528 |
270.64 |
| Feb 05 2014 |
3853 |
277.45 |
| Jan 29 2014 |
1484 |
260.57 |
| Jan 29 2014 |
3762 |
305.42 |
| Jan 29 2014 |
2555 |
270.64 |
| Jan 29 2014 |
3873 |
277.45 |
| Jan 22 2014 |
1483 |
260.57 |
| Jan 22 2014 |
3761 |
305.42 |
| Jan 22 2014 |
2568 |
270.64 |
| Jan 22 2014 |
3873 |
277.45 |
| Jan 15 2014 |
1483 |
260.57 |
| Jan 15 2014 |
3763 |
305.42 |
| Jan 15 2014 |
2573 |
270.64 |
| Jan 15 2014 |
3882 |
277.45 |
| Jan 08 2014 |
1483 |
260.57 |
| Jan 08 2014 |
3763 |
305.42 |
| Jan 08 2014 |
2575 |
270.64 |
| Jan 08 2014 |
3887 |
277.45 |
| Jan 01 2014 |
1483 |
260.57 |
| Jan 01 2014 |
3763 |
305.42 |
| Jan 01 2014 |
2577 |
270.64 |
| Jan 01 2014 |
3889 |
277.45 |
| Dec 25 2013 |
1485 |
260.57 |
| Dec 25 2013 |
3763 |
305.42 |
| Dec 25 2013 |
2577 |
270.64 |
| Dec 25 2013 |
3889 |
277.45 |
| Dec 18 2013 |
1485 |
260.57 |
| Dec 18 2013 |
3763 |
305.42 |
| Dec 18 2013 |
2577 |
270.64 |
| Dec 18 2013 |
3889 |
277.45 |
| Dec 11 2013 |
1485 |
260.57 |
| Dec 11 2013 |
3763 |
305.42 |
| Dec 11 2013 |
2577 |
270.64 |
| Dec 11 2013 |
3889 |
277.45 |
| Dec 04 2013 |
1485 |
260.57 |
| Dec 04 2013 |
3763 |
305.42 |
| Dec 04 2013 |
2577 |
270.64 |
| Dec 04 2013 |
3889 |
277.45 |
| Nov 27 2013 |
1485 |
260.57 |
| Nov 27 2013 |
3763 |
305.42 |
| Nov 27 2013 |
2577 |
270.64 |
| Nov 27 2013 |
3889 |
277.45 |
| Nov 20 2013 |
1486 |
260.57 |
| Nov 20 2013 |
3763 |
305.42 |
| Nov 20 2013 |
2577 |
270.64 |
| Nov 20 2013 |
3890 |
277.45 |
| Nov 13 2013 |
1486 |
260.57 |
| Nov 13 2013 |
3763 |
305.42 |
| Nov 13 2013 |
2577 |
270.64 |
| Nov 13 2013 |
3890 |
277.45 |
| Nov 06 2013 |
1486 |
260.57 |
| Nov 06 2013 |
3763 |
305.42 |
| Nov 06 2013 |
2577 |
270.64 |
| Nov 06 2013 |
3890 |
277.45 |
| Oct 30 2013 |
1486 |
260.57 |
| Oct 30 2013 |
3763 |
305.42 |
| Oct 30 2013 |
2576 |
270.64 |
| Oct 30 2013 |
3889 |
277.45 |
| Oct 23 2013 |
1486 |
260.57 |
| Oct 23 2013 |
3764 |
305.42 |
| Oct 23 2013 |
2576 |
270.64 |
| Oct 23 2013 |
3888 |
277.45 |
| Oct 16 2013 |
1480 |
260.57 |
| Oct 16 2013 |
3079 |
291.63 |
| Oct 16 2013 |
2574 |
270.64 |
| Oct 16 2013 |
3418 |
270.11 |
| Oct 09 2013 |
1480 |
260.57 |
| Oct 09 2013 |
3078 |
291.63 |
| Oct 09 2013 |
2589 |
270.64 |
| Oct 09 2013 |
3433 |
270.11 |
| Oct 02 2013 |
1486 |
260.57 |
| Oct 02 2013 |
3080 |
291.63 |
| Oct 02 2013 |
2596 |
270.64 |
| Oct 02 2013 |
3436 |
270.11 |
| Sep 25 2013 |
1479 |
260.57 |
| Sep 25 2013 |
3774 |
305.42 |
| Sep 25 2013 |
1604 |
247.52 |
| Sep 25 2013 |
4141 |
280.72 |
| Sep 18 2013 |
1474 |
260.57 |
| Sep 18 2013 |
3751 |
305.42 |
| Sep 18 2013 |
1607 |
247.52 |
| Sep 18 2013 |
4112 |
280.72 |
| Sep 11 2013 |
1456 |
260.57 |
| Sep 11 2013 |
3781 |
305.42 |
| Sep 11 2013 |
1625 |
247.52 |
| Sep 11 2013 |
4123 |
280.72 |
| Sep 04 2013 |
1461 |
260.57 |
| Sep 04 2013 |
2863 |
287.36 |
| Sep 04 2013 |
1048 |
229.98 |
| Sep 04 2013 |
2400 |
251.29 |
| Aug 28 2013 |
1517 |
260.57 |
| Aug 28 2013 |
2876 |
287.36 |
| Aug 28 2013 |
1076 |
229.98 |
| Aug 28 2013 |
2439 |
251.29 |
| Aug 21 2013 |
1515 |
260.57 |
| Aug 21 2013 |
2889 |
287.36 |
| Aug 21 2013 |
1098 |
229.98 |
| Aug 21 2013 |
2466 |
251.29 |
| Aug 14 2013 |
1347 |
260.57 |
| Aug 14 2013 |
2906 |
287.36 |
| Aug 14 2013 |
1113 |
229.98 |
| Aug 14 2013 |
2388 |
251.29 |
| Aug 07 2013 |
1364 |
260.57 |
| Aug 07 2013 |
2906 |
287.36 |
| Aug 07 2013 |
1144 |
229.98 |
| Aug 07 2013 |
2440 |
251.29 |
| Jul 31 2013 |
1370 |
260.57 |
| Jul 31 2013 |
2977 |
287.36 |
| Jul 31 2013 |
1161 |
229.98 |
| Jul 31 2013 |
2479 |
251.29 |
| Jul 24 2013 |
1372 |
260.57 |
| Jul 24 2013 |
2973 |
287.36 |
| Jul 24 2013 |
1165 |
229.98 |
| Jul 24 2013 |
2504 |
251.29 |
| Jul 17 2013 |
1350 |
260.57 |
| Jul 17 2013 |
2990 |
287.36 |
| Jul 17 2013 |
1165 |
229.98 |
| Jul 17 2013 |
2501 |
251.29 |
| Jul 10 2013 |
1367 |
260.57 |
| Jul 10 2013 |
3016 |
287.36 |
| Jul 10 2013 |
1182 |
229.98 |
| Jul 10 2013 |
2543 |
251.29 |
| Jul 03 2013 |
1316 |
260.57 |
| Jul 03 2013 |
3020 |
287.36 |
| Jul 03 2013 |
1205 |
229.98 |
| Jul 03 2013 |
2542 |
251.29 |
| Jun 26 2013 |
1630 |
251.24 |
| Jun 26 2013 |
704 |
212.44 |
| Jun 26 2013 |
1681 |
231.84 |
| Jun 19 2013 |
1666 |
251.24 |
| Jun 19 2013 |
742 |
212.44 |
| Jun 19 2013 |
1713 |
231.84 |
| Jun 12 2013 |
1698 |
251.24 |
| Jun 12 2013 |
760 |
212.44 |
| Jun 12 2013 |
1782 |
231.84 |
| Jun 05 2013 |
1696 |
251.24 |
| Jun 05 2013 |
774 |
212.44 |
| Jun 05 2013 |
1789 |
231.84 |
| May 29 2013 |
1649 |
251.24 |
| May 29 2013 |
787 |
212.44 |
| May 29 2013 |
1821 |
231.84 |
| May 22 2013 |
1710 |
251.24 |
| May 22 2013 |
823 |
212.44 |
| May 22 2013 |
1900 |
231.84 |
| May 15 2013 |
1747 |
251.24 |
| May 15 2013 |
864 |
212.44 |
| May 15 2013 |
1925 |
231.84 |
| May 08 2013 |
2588 |
273.72 |
| May 08 2013 |
864 |
212.44 |
| May 08 2013 |
2966 |
253.3 |
| May 01 2013 |
2690 |
273.72 |
| May 01 2013 |
922 |
212.44 |
| May 01 2013 |
3055 |
253.3 |
| Apr 24 2013 |
2414 |
266.54 |
| Apr 24 2013 |
961 |
212.44 |
| Apr 24 2013 |
3113 |
253.01 |
| Apr 17 2013 |
2485 |
266.54 |
| Apr 17 2013 |
1015 |
212.44 |
| Apr 17 2013 |
3162 |
253.01 |
| Apr 10 2013 |
2555 |
266.54 |
| Apr 10 2013 |
1044 |
212.44 |
| Apr 10 2013 |
3242 |
253.01 |
| Apr 03 2013 |
2577 |
266.54 |
| Apr 03 2013 |
1044 |
212.44 |
| Apr 03 2013 |
3258 |
253.01 |
| Mar 27 2013 |
2649 |
266.54 |
| Mar 27 2013 |
1072 |
212.44 |
| Mar 27 2013 |
3319 |
253.01 |
| Mar 20 2013 |
2649 |
266.54 |
| Mar 20 2013 |
1064 |
212.44 |
| Mar 20 2013 |
3337 |
253.01 |
| Mar 13 2013 |
1424 |
251.24 |
| Mar 13 2013 |
3345 |
253.01 |
| Oct 19 2012 |
2441 |
266.54 |
| Oct 19 2012 |
775 |
212.44 |
| Oct 19 2012 |
2770 |
253.01 |
| Sep 23 2012 |
2452 |
266.54 |
| Sep 23 2012 |
773 |
212.44 |
| Sep 23 2012 |
2778 |
253.01 |
| Aug 31 2012 |
2665 |
274.19 |
| Aug 31 2012 |
3798 |
274.19 |
| Aug 24 2012 |
2647 |
274.19 |
| Aug 24 2012 |
3797 |
274.19 |
| Aug 10 2012 |
2623 |
274.19 |
| Aug 10 2012 |
3771 |
274.19 |
| Aug 03 2012 |
2601 |
274.19 |
| Aug 03 2012 |
3755 |
274.19 |
| Jul 27 2012 |
2594 |
274.19 |
| Jul 27 2012 |
3721 |
274.19 |
| Jul 06 2012 |
2541 |
274.19 |
| Jul 06 2012 |
3664 |
274.19 |
| Jun 22 2012 |
2542 |
274.19 |
| Jun 22 2012 |
3523 |
274.19 |
| Jun 15 2012 |
2504 |
274.19 |
| Jun 15 2012 |
3766 |
274.19 |
| Jun 08 2012 |
2508 |
274.19 |
| Jun 08 2012 |
3759 |
274.19 |
| Jun 01 2012 |
2572 |
274.19 |
| Jun 01 2012 |
1565 |
243.15 |
| Jun 01 2012 |
3239 |
263.84 |
| May 25 2012 |
2434 |
274.19 |
| May 25 2012 |
1386 |
243.15 |
| May 25 2012 |
3083 |
263.84 |
| May 18 2012 |
2527 |
274.19 |
| May 18 2012 |
1446 |
243.15 |
| May 18 2012 |
3164 |
263.84 |
| May 11 2012 |
1973 |
252.17 |
| May 11 2012 |
3397 |
309.23 |
| May 11 2012 |
4470 |
290.21 |
| May 04 2012 |
2080 |
262.27 |
| May 04 2012 |
2004 |
270.58 |
| May 04 2012 |
3326 |
267.26 |
| Apr 27 2012 |
2084 |
272.38 |
| Apr 27 2012 |
1961 |
270.58 |
| Apr 27 2012 |
3482 |
271.03 |
| Apr 13 2012 |
611 |
216.28 |
| Apr 13 2012 |
590 |
195.66 |
| Apr 13 2012 |
1726 |
270.58 |
| Apr 13 2012 |
1310 |
213 |
| Apr 06 2012 |
585 |
216.28 |
| Apr 06 2012 |
680 |
209.58 |
| Apr 06 2012 |
1686 |
270.58 |
| Apr 06 2012 |
1550 |
224.22 |
| Mar 27 2012 |
635 |
216.28 |
| Mar 27 2012 |
682 |
209.58 |
| Mar 27 2012 |
1673 |
270.58 |
| Mar 27 2012 |
1577 |
224.22 |
| Sep 23 2011 |
1069 |
224.7 |
| Sep 23 2011 |
1648 |
249.66 |
| Sep 23 2011 |
1463 |
224.22 |
| Sep 16 2011 |
1069 |
224.7 |
| Sep 16 2011 |
1646 |
249.66 |
| Sep 16 2011 |
1469 |
224.22 |
| Sep 10 2011 |
1049 |
224.7 |
| Sep 10 2011 |
1619 |
249.66 |
| Sep 10 2011 |
1456 |
224.22 |
| Sep 02 2011 |
1034 |
224.7 |
| Sep 02 2011 |
1620 |
249.66 |
| Sep 02 2011 |
1444 |
224.22 |
| Aug 26 2011 |
1034 |
224.7 |
| Aug 26 2011 |
1618 |
249.66 |
| Aug 26 2011 |
1447 |
224.22 |
| Aug 19 2011 |
969 |
224.7 |
| Aug 19 2011 |
1554 |
249.66 |
| Aug 19 2011 |
1328 |
224.22 |
| Aug 12 2011 |
969 |
224.7 |
| Aug 12 2011 |
1563 |
251.83 |
| Aug 12 2011 |
1456 |
229.48 |
| Aug 05 2011 |
967 |
224.7 |
| Aug 05 2011 |
1567 |
251.83 |
| Aug 05 2011 |
1455 |
229.48 |
| Jul 29 2011 |
965 |
224.7 |
| Jul 29 2011 |
1565 |
251.83 |
| Jul 29 2011 |
1458 |
229.48 |
| Jul 22 2011 |
829 |
224.7 |
| Jul 22 2011 |
1434 |
251.83 |
| Jul 22 2011 |
1320 |
229.48 |
| Jul 15 2011 |
789 |
224.7 |
| Jul 15 2011 |
1364 |
251.83 |
| Jul 15 2011 |
1250 |
229.48 |
| Jul 08 2011 |
627 |
212.78 |
| Jul 08 2011 |
450 |
186.92 |
| Jul 08 2011 |
868 |
209.05 |
| Apr 22 2011 |
991 |
250.56 |
| Apr 22 2011 |
446 |
188.32 |
| Apr 22 2011 |
1189 |
229.81 |
| Apr 01 2011 |
1085 |
250.56 |
| Apr 01 2011 |
675 |
196.7 |
| Apr 01 2011 |
1030 |
209.36 |
| Oct 15 2010 |
1440 |
310.78 |
| Oct 15 2010 |
1718 |
272.19 |
| Oct 15 2010 |
956 |
202.22 |
| Oct 15 2010 |
1627 |
229.04 |
| Aug 15 2010 |
1363 |
310.78 |
| Aug 15 2010 |
1663 |
272.19 |
| Aug 15 2010 |
960 |
202.22 |
| Aug 15 2010 |
1593 |
229.04 |
| Aug 01 2010 |
1369 |
310.78 |
| Aug 01 2010 |
1644 |
272.19 |
| Aug 01 2010 |
890 |
202.22 |
| Aug 01 2010 |
1512 |
229.04 |
| Jul 15 2010 |
1211 |
310.78 |
| Jul 15 2010 |
1450 |
272.19 |
| Jul 15 2010 |
814 |
202.22 |
| Jul 15 2010 |
1356 |
229.04 |
| Jul 01 2010 |
1258 |
310.78 |
| Jul 01 2010 |
1496 |
272.19 |
| Jul 01 2010 |
831 |
202.22 |
| Jul 01 2010 |
1407 |
229.04 |
| Jun 15 2010 |
1189 |
310.78 |
| Jun 15 2010 |
1860 |
293.83 |
| Jun 15 2010 |
865 |
208.92 |
| Jun 15 2010 |
1625 |
246.69 |
| Jun 01 2010 |
1093 |
310.78 |
| Jun 01 2010 |
1649 |
293.83 |
| Jun 01 2010 |
2622 |
299.48 |
| May 27 2010 |
961 |
310.78 |
| May 27 2010 |
1188 |
276.37 |
| May 27 2010 |
2189 |
293.58 |
| May 15 2010 |
1019 |
310.78 |
| May 15 2010 |
1237 |
276.37 |
| May 15 2010 |
2307 |
293.58 |
