| Apr 19 2024 |
732 |
531.73 |
| Apr 19 2024 |
725 |
462.52 |
| Apr 19 2024 |
1130 |
465.59 |
| Apr 17 2024 |
743 |
531.73 |
| Apr 17 2024 |
713 |
462.52 |
| Apr 17 2024 |
1116 |
465.59 |
| Apr 10 2024 |
749 |
531.73 |
| Apr 10 2024 |
707 |
462.52 |
| Apr 10 2024 |
1109 |
465.59 |
| Apr 03 2024 |
741 |
531.73 |
| Apr 03 2024 |
712 |
462.52 |
| Apr 03 2024 |
1110 |
465.59 |
| Mar 27 2024 |
750 |
531.73 |
| Mar 27 2024 |
713 |
462.52 |
| Mar 27 2024 |
1121 |
465.59 |
| Mar 21 2024 |
737 |
531.73 |
| Mar 21 2024 |
719 |
462.52 |
| Mar 21 2024 |
1122 |
465.59 |
| Mar 14 2024 |
738 |
531.73 |
| Mar 14 2024 |
721 |
462.52 |
| Mar 14 2024 |
1098 |
465.59 |
| Mar 07 2024 |
743 |
531.73 |
| Mar 07 2024 |
723 |
462.52 |
| Mar 07 2024 |
1104 |
465.59 |
| Feb 29 2024 |
741 |
531.73 |
| Feb 29 2024 |
723 |
462.52 |
| Feb 29 2024 |
1113 |
465.59 |
| Feb 22 2024 |
747 |
531.73 |
| Feb 22 2024 |
719 |
462.52 |
| Feb 22 2024 |
1109 |
465.59 |
| Feb 15 2024 |
733 |
531.73 |
| Feb 15 2024 |
724 |
462.52 |
| Feb 15 2024 |
1100 |
465.59 |
| Feb 08 2024 |
721 |
531.73 |
| Feb 08 2024 |
722 |
462.52 |
| Feb 08 2024 |
1032 |
465.59 |
| Feb 01 2024 |
718 |
531.73 |
| Feb 01 2024 |
725 |
462.52 |
| Feb 01 2024 |
1034 |
465.59 |
| Jan 25 2024 |
714 |
531.73 |
| Jan 25 2024 |
725 |
462.52 |
| Jan 25 2024 |
1033 |
465.59 |
| Jan 18 2024 |
714 |
531.73 |
| Jan 18 2024 |
723 |
462.52 |
| Jan 18 2024 |
1032 |
465.59 |
| Jan 11 2024 |
714 |
531.73 |
| Jan 11 2024 |
722 |
462.52 |
| Jan 11 2024 |
1029 |
465.59 |
| Jan 04 2024 |
714 |
531.73 |
| Jan 04 2024 |
722 |
462.52 |
| Jan 04 2024 |
1029 |
465.59 |
| Dec 28 2023 |
714 |
531.73 |
| Dec 28 2023 |
722 |
462.52 |
| Dec 28 2023 |
1028 |
465.59 |
| Dec 21 2023 |
714 |
531.73 |
| Dec 21 2023 |
722 |
462.52 |
| Dec 21 2023 |
1028 |
465.59 |
| Dec 14 2023 |
714 |
531.73 |
| Dec 14 2023 |
722 |
462.52 |
| Dec 14 2023 |
1028 |
465.59 |
| Dec 07 2023 |
714 |
531.73 |
| Dec 07 2023 |
722 |
462.52 |
| Dec 07 2023 |
1028 |
465.59 |
| Nov 30 2023 |
711 |
531.73 |
| Nov 30 2023 |
720 |
462.52 |
| Nov 30 2023 |
1026 |
465.59 |
| Nov 23 2023 |
696 |
531.73 |
| Nov 23 2023 |
720 |
462.52 |
| Nov 23 2023 |
1024 |
465.59 |
| Nov 16 2023 |
694 |
531.73 |
| Nov 16 2023 |
720 |
462.52 |
| Nov 16 2023 |
1023 |
465.59 |
| Nov 09 2023 |
699 |
531.73 |
| Nov 09 2023 |
722 |
462.52 |
| Nov 09 2023 |
1025 |
465.59 |
| Nov 02 2023 |
698 |
531.73 |
| Nov 02 2023 |
722 |
462.52 |
| Nov 02 2023 |
1025 |
465.59 |
| Oct 26 2023 |
696 |
531.73 |
| Oct 26 2023 |
722 |
462.52 |
| Oct 26 2023 |
1024 |
465.59 |
| Oct 19 2023 |
698 |
531.73 |
| Oct 19 2023 |
721 |
462.52 |
| Oct 19 2023 |
988 |
465.59 |
| Oct 12 2023 |
682 |
531.73 |
| Oct 12 2023 |
721 |
462.52 |
| Oct 12 2023 |
986 |
465.59 |
| Oct 05 2023 |
679 |
531.73 |
| Oct 05 2023 |
721 |
462.52 |
| Oct 05 2023 |
987 |
465.59 |
| Sep 28 2023 |
679 |
531.73 |
| Sep 28 2023 |
721 |
462.52 |
| Sep 28 2023 |
987 |
465.59 |
| Sep 21 2023 |
681 |
531.73 |
| Sep 21 2023 |
721 |
462.52 |
| Sep 21 2023 |
983 |
465.59 |
| Sep 14 2023 |
679 |
531.73 |
| Sep 14 2023 |
721 |
462.52 |
| Sep 14 2023 |
983 |
465.59 |
| Sep 07 2023 |
680 |
531.73 |
| Sep 07 2023 |
723 |
462.52 |
| Sep 07 2023 |
987 |
465.59 |
| Aug 31 2023 |
656 |
531.73 |
| Aug 31 2023 |
739 |
462.52 |
| Aug 31 2023 |
975 |
465.59 |
| Aug 24 2023 |
657 |
531.73 |
| Aug 24 2023 |
737 |
462.52 |
| Aug 24 2023 |
965 |
465.59 |
| Aug 17 2023 |
656 |
531.73 |
| Aug 17 2023 |
742 |
462.52 |
| Aug 17 2023 |
970 |
465.59 |
| Aug 10 2023 |
656 |
531.73 |
| Aug 10 2023 |
739 |
462.52 |
| Aug 10 2023 |
977 |
465.59 |
| Aug 03 2023 |
656 |
531.73 |
| Aug 03 2023 |
742 |
462.52 |
| Aug 03 2023 |
973 |
465.59 |
| Jul 27 2023 |
660 |
531.73 |
| Jul 27 2023 |
736 |
462.52 |
| Jul 27 2023 |
968 |
465.59 |
| Jul 20 2023 |
672 |
531.73 |
| Jul 20 2023 |
724 |
462.52 |
| Jul 20 2023 |
973 |
465.59 |
| Jul 13 2023 |
672 |
531.73 |
| Jul 13 2023 |
740 |
462.52 |
| Jul 13 2023 |
992 |
465.59 |
| Jul 06 2023 |
672 |
531.73 |
| Jul 06 2023 |
753 |
462.52 |
| Jul 06 2023 |
1000 |
465.59 |
| Jun 29 2023 |
674 |
531.73 |
| Jun 29 2023 |
756 |
462.52 |
| Jun 29 2023 |
1000 |
465.59 |
| Jun 22 2023 |
670 |
531.73 |
| Jun 22 2023 |
763 |
462.52 |
| Jun 22 2023 |
1007 |
465.59 |
| Jun 15 2023 |
636 |
531.73 |
| Jun 15 2023 |
707 |
453.11 |
| Jun 15 2023 |
913 |
453.11 |
| Jun 08 2023 |
634 |
531.73 |
| Jun 08 2023 |
704 |
452.05 |
| Jun 08 2023 |
935 |
454.36 |
| Jun 01 2023 |
622 |
441.78 |
| Jun 01 2023 |
823 |
441.78 |
| May 25 2023 |
622 |
441.78 |
| May 25 2023 |
823 |
441.78 |
| May 18 2023 |
570 |
433.32 |
| May 18 2023 |
758 |
433.32 |
| May 11 2023 |
555 |
433.32 |
| May 11 2023 |
745 |
433.32 |
| May 04 2023 |
544 |
433.32 |
| May 04 2023 |
725 |
433.32 |
| Apr 27 2023 |
546 |
433.32 |
| Apr 27 2023 |
728 |
433.32 |
| Apr 20 2023 |
639 |
450.27 |
| Apr 20 2023 |
826 |
446.43 |
| Apr 13 2023 |
631 |
450.27 |
| Apr 13 2023 |
822 |
446.43 |
| Apr 06 2023 |
635 |
450.27 |
| Apr 06 2023 |
826 |
446.43 |
| Mar 30 2023 |
636 |
450.27 |
| Mar 30 2023 |
822 |
446.43 |
| Mar 23 2023 |
625 |
450.27 |
| Mar 23 2023 |
808 |
446.43 |
| Mar 16 2023 |
621 |
450.27 |
| Mar 16 2023 |
800 |
446.43 |
| Mar 09 2023 |
621 |
450.27 |
| Mar 09 2023 |
794 |
446.43 |
| Mar 02 2023 |
616 |
450.27 |
| Mar 02 2023 |
794 |
446.43 |
| Feb 23 2023 |
616 |
450.27 |
| Feb 23 2023 |
794 |
446.43 |
| Feb 16 2023 |
611 |
450.27 |
| Feb 16 2023 |
788 |
446.43 |
| Feb 09 2023 |
609 |
450.27 |
| Feb 09 2023 |
789 |
446.43 |
| Feb 02 2023 |
607 |
450.27 |
| Feb 02 2023 |
784 |
446.43 |
| Jan 26 2023 |
605 |
450.27 |
| Jan 26 2023 |
782 |
446.43 |
| Jan 19 2023 |
602 |
450.27 |
| Jan 19 2023 |
781 |
446.43 |
| Jan 12 2023 |
602 |
450.27 |
| Jan 12 2023 |
781 |
446.43 |
| Jan 05 2023 |
602 |
450.27 |
| Jan 05 2023 |
781 |
446.43 |
| Dec 29 2022 |
602 |
450.27 |
| Dec 29 2022 |
781 |
446.43 |
| Dec 22 2022 |
602 |
450.27 |
| Dec 22 2022 |
781 |
446.43 |
| Dec 15 2022 |
599 |
450.27 |
| Dec 15 2022 |
777 |
446.43 |
| Dec 08 2022 |
599 |
450.27 |
| Dec 08 2022 |
776 |
446.43 |
| Dec 01 2022 |
599 |
450.27 |
| Dec 01 2022 |
776 |
446.43 |
| Nov 24 2022 |
599 |
450.27 |
| Nov 24 2022 |
776 |
446.43 |
| Nov 17 2022 |
598 |
450.27 |
| Nov 17 2022 |
775 |
446.43 |
| Nov 10 2022 |
598 |
450.27 |
| Nov 10 2022 |
775 |
446.43 |
| Nov 03 2022 |
594 |
450.27 |
| Nov 03 2022 |
773 |
446.43 |
| Oct 27 2022 |
594 |
450.27 |
| Oct 27 2022 |
772 |
446.43 |
| Oct 20 2022 |
594 |
450.27 |
| Oct 20 2022 |
772 |
446.43 |
| Oct 13 2022 |
594 |
450.27 |
| Oct 13 2022 |
772 |
446.43 |
| Oct 06 2022 |
594 |
450.27 |
| Oct 06 2022 |
772 |
446.43 |
| Sep 29 2022 |
596 |
450.27 |
| Sep 29 2022 |
772 |
446.43 |
| Sep 22 2022 |
596 |
450.27 |
| Sep 22 2022 |
771 |
446.43 |
| Sep 15 2022 |
596 |
450.27 |
| Sep 15 2022 |
771 |
446.43 |
| Sep 08 2022 |
591 |
450.27 |
| Sep 08 2022 |
768 |
446.43 |
| Sep 01 2022 |
585 |
450.27 |
| Sep 01 2022 |
760 |
446.43 |
| Aug 25 2022 |
583 |
450.27 |
| Aug 25 2022 |
753 |
446.43 |
| Aug 18 2022 |
583 |
450.27 |
| Aug 18 2022 |
750 |
446.43 |
| Aug 11 2022 |
583 |
450.27 |
| Aug 11 2022 |
751 |
446.43 |
| Aug 04 2022 |
578 |
450.27 |
| Aug 04 2022 |
750 |
446.43 |
| Jul 28 2022 |
569 |
450.27 |
| Jul 28 2022 |
740 |
446.43 |
| Jul 21 2022 |
550 |
450.27 |
| Jul 21 2022 |
732 |
446.43 |
| Jul 14 2022 |
545 |
450.27 |
| Jul 14 2022 |
731 |
446.43 |
| Jul 07 2022 |
539 |
450.27 |
| Jul 07 2022 |
728 |
446.43 |
| Jun 30 2022 |
535 |
450.27 |
| Jun 30 2022 |
722 |
446.43 |
| Jun 23 2022 |
532 |
450.27 |
| Jun 23 2022 |
717 |
446.43 |
| Jun 16 2022 |
502 |
450.27 |
| Jun 16 2022 |
697 |
446.43 |
| Jun 09 2022 |
347 |
458.72 |
| Jun 09 2022 |
787 |
465.29 |
| Jun 02 2022 |
430 |
483.46 |
| Jun 02 2022 |
542 |
483.97 |
| May 26 2022 |
427 |
483.46 |
| May 26 2022 |
539 |
483.97 |
| May 19 2022 |
419 |
483.46 |
| May 19 2022 |
535 |
483.97 |
| May 12 2022 |
418 |
483.46 |
| May 12 2022 |
524 |
483.97 |
| May 05 2022 |
419 |
483.46 |
| May 05 2022 |
502 |
483.97 |
| Apr 28 2022 |
407 |
483.46 |
| Apr 28 2022 |
524 |
483.97 |
| Apr 21 2022 |
503 |
485 |
| Apr 14 2022 |
502 |
485 |
| Apr 07 2022 |
504 |
485 |
| Mar 31 2022 |
502 |
485 |
| Mar 24 2022 |
497 |
485 |
| Mar 17 2022 |
497 |
485 |
| Mar 10 2022 |
498 |
485 |
| Mar 03 2022 |
498 |
485 |
| Feb 24 2022 |
488 |
485 |
| Jun 17 2021 |
179 |
459.06 |
| Jun 17 2021 |
220 |
459.06 |
| Jun 10 2021 |
534 |
505.68 |
| Jun 10 2021 |
829 |
505.68 |
| Jun 03 2021 |
762 |
493.42 |
| May 27 2021 |
484 |
493.42 |
| May 27 2021 |
701 |
493.42 |
| May 07 2021 |
15004 |
467.26 |
| Jun 19 2020 |
7812 |
473.23 |
| Jun 19 2020 |
10843 |
473.23 |
| Jun 12 2020 |
10069 |
505.68 |
| Jun 12 2020 |
13981 |
505.68 |
| Jun 05 2020 |
10547 |
505.68 |
| Jun 05 2020 |
14421 |
505.68 |
| May 29 2020 |
10149 |
493.42 |
| May 29 2020 |
13802 |
493.42 |
| May 22 2020 |
10555 |
493.42 |
| May 22 2020 |
14221 |
493.42 |
| May 15 2020 |
3483 |
450.03 |
| May 15 2020 |
10200 |
498.3 |
| May 15 2020 |
10377 |
487.39 |
| May 15 2020 |
12116 |
467.26 |
| May 08 2020 |
3590 |
450.03 |
| May 08 2020 |
10448 |
498.3 |
| May 08 2020 |
10629 |
487.39 |
| May 08 2020 |
12408 |
467.26 |
| May 01 2020 |
3971 |
450.03 |
| May 01 2020 |
10980 |
498.3 |
| May 01 2020 |
11166 |
487.39 |
| May 01 2020 |
13007 |
467.26 |
| Apr 24 2020 |
4041 |
450.03 |
| Apr 24 2020 |
11422 |
498.3 |
| Apr 24 2020 |
11572 |
487.39 |
| Apr 24 2020 |
13848 |
467.26 |
| Apr 17 2020 |
4049 |
450.03 |
| Apr 17 2020 |
11823 |
498.3 |
| Apr 17 2020 |
11649 |
487.39 |
| Apr 17 2020 |
14132 |
467.26 |
| Apr 10 2020 |
4137 |
450.03 |
| Apr 10 2020 |
12179 |
498.3 |
| Apr 10 2020 |
11911 |
487.39 |
| Apr 10 2020 |
14468 |
467.26 |
| Apr 03 2020 |
4415 |
450.03 |
| Apr 03 2020 |
12651 |
498.3 |
| Apr 03 2020 |
12162 |
487.39 |
| Apr 03 2020 |
14843 |
467.26 |
| Mar 27 2020 |
4718 |
450.03 |
| Mar 27 2020 |
13093 |
498.3 |
| Mar 27 2020 |
12431 |
487.39 |
| Mar 27 2020 |
15211 |
467.26 |
| Mar 20 2020 |
4799 |
450.03 |
| Mar 20 2020 |
13317 |
498.3 |
| Mar 20 2020 |
12608 |
487.39 |
| Mar 20 2020 |
15428 |
467.26 |
| Mar 13 2020 |
4727 |
450.03 |
| Mar 13 2020 |
13552 |
498.3 |
| Mar 13 2020 |
12694 |
487.39 |
| Mar 13 2020 |
15661 |
467.26 |
| Mar 06 2020 |
4804 |
450.03 |
| Mar 06 2020 |
13789 |
498.3 |
| Mar 06 2020 |
12774 |
487.39 |
| Mar 06 2020 |
15798 |
467.26 |
| Feb 28 2020 |
4978 |
450.03 |
| Feb 28 2020 |
13811 |
498.3 |
| Feb 28 2020 |
12757 |
487.39 |
| Feb 28 2020 |
15824 |
467.26 |
| Feb 21 2020 |
4802 |
450.03 |
| Feb 21 2020 |
13625 |
498.3 |
| Feb 21 2020 |
12597 |
487.39 |
| Feb 21 2020 |
15666 |
467.26 |
| Feb 14 2020 |
4867 |
450.03 |
| Feb 14 2020 |
13674 |
498.3 |
| Feb 14 2020 |
12643 |
487.39 |
| Feb 14 2020 |
15706 |
467.26 |
| Feb 07 2020 |
4932 |
450.03 |
| Feb 07 2020 |
13614 |
498.3 |
| Feb 07 2020 |
12567 |
487.39 |
| Feb 07 2020 |
15599 |
467.26 |
| Jan 31 2020 |
4938 |
450.03 |
| Jan 31 2020 |
13693 |
498.3 |
| Jan 31 2020 |
12596 |
487.39 |
| Jan 31 2020 |
15645 |
467.26 |
| Jan 24 2020 |
4936 |
450.03 |
| Jan 24 2020 |
13705 |
498.3 |
| Jan 24 2020 |
12631 |
487.39 |
| Jan 24 2020 |
15644 |
467.26 |
| Jan 17 2020 |
4936 |
450.03 |
| Jan 17 2020 |
13719 |
498.3 |
| Jan 17 2020 |
12525 |
487.39 |
| Jan 17 2020 |
15561 |
467.26 |
| Jan 10 2020 |
4936 |
450.03 |
| Jan 10 2020 |
13719 |
498.3 |
| Jan 10 2020 |
12524 |
487.39 |
| Jan 10 2020 |
15563 |
467.26 |
| Jan 03 2020 |
4937 |
450.03 |
| Jan 03 2020 |
13721 |
498.3 |
| Jan 03 2020 |
12531 |
487.39 |
| Jan 03 2020 |
15574 |
467.26 |
| Dec 27 2019 |
4954 |
450.03 |
| Dec 27 2019 |
13721 |
498.3 |
| Dec 27 2019 |
12524 |
487.39 |
| Dec 27 2019 |
15568 |
467.26 |
| Dec 20 2019 |
4954 |
450.03 |
| Dec 20 2019 |
13721 |
498.3 |
| Dec 20 2019 |
12524 |
487.39 |
| Dec 20 2019 |
15568 |
467.26 |
| Dec 13 2019 |
4954 |
450.03 |
| Dec 13 2019 |
13722 |
498.3 |
| Dec 13 2019 |
12525 |
487.39 |
| Dec 13 2019 |
15569 |
467.26 |
| Dec 06 2019 |
4954 |
450.03 |
| Dec 06 2019 |
13722 |
498.3 |
| Dec 06 2019 |
13194 |
495.08 |
| Dec 06 2019 |
19107 |
495.72 |
| Nov 29 2019 |
4954 |
450.03 |
| Nov 29 2019 |
13722 |
498.3 |
| Nov 29 2019 |
13153 |
495.08 |
| Nov 29 2019 |
19090 |
495.72 |
| Nov 22 2019 |
4954 |
450.03 |
| Nov 22 2019 |
13722 |
498.3 |
| Nov 22 2019 |
13153 |
495.08 |
| Nov 22 2019 |
19090 |
495.72 |
| Nov 15 2019 |
4954 |
450.03 |
| Nov 15 2019 |
13722 |
498.3 |
| Nov 15 2019 |
13154 |
495.08 |
| Nov 15 2019 |
19095 |
495.72 |
| Nov 08 2019 |
4954 |
450.03 |
| Nov 08 2019 |
13676 |
498.3 |
| Nov 08 2019 |
13161 |
495.08 |
| Nov 08 2019 |
19022 |
495.72 |
| Nov 01 2019 |
4954 |
450.03 |
| Nov 01 2019 |
13411 |
498.3 |
| Nov 01 2019 |
13157 |
495.08 |
| Nov 01 2019 |
18777 |
495.72 |
| Oct 25 2019 |
4955 |
450.03 |
| Oct 25 2019 |
13411 |
498.3 |
| Oct 25 2019 |
13174 |
495.08 |
| Oct 25 2019 |
18794 |
495.72 |
| Oct 18 2019 |
4955 |
450.03 |
| Oct 18 2019 |
13482 |
498.3 |
| Oct 18 2019 |
13174 |
495.08 |
| Oct 18 2019 |
18833 |
495.72 |
| Oct 11 2019 |
4960 |
450.03 |
| Oct 11 2019 |
13431 |
498.3 |
| Oct 11 2019 |
13172 |
495.08 |
| Oct 11 2019 |
18791 |
495.72 |
| Oct 04 2019 |
4955 |
450.03 |
| Oct 04 2019 |
13399 |
498.3 |
| Oct 04 2019 |
13191 |
495.08 |
| Oct 04 2019 |
18770 |
495.72 |
| Sep 27 2019 |
4955 |
450.03 |
| Sep 27 2019 |
13404 |
498.3 |
| Sep 27 2019 |
13192 |
495.08 |
| Sep 27 2019 |
18906 |
495.72 |
| Sep 20 2019 |
5007 |
450.03 |
| Sep 20 2019 |
13362 |
498.3 |
| Sep 20 2019 |
13207 |
495.08 |
| Sep 20 2019 |
18890 |
495.72 |
| Sep 13 2019 |
5075 |
450.03 |
| Sep 13 2019 |
13446 |
498.3 |
| Sep 13 2019 |
13191 |
495.08 |
| Sep 13 2019 |
18930 |
495.72 |
| Sep 06 2019 |
5082 |
450.03 |
| Sep 06 2019 |
13696 |
498.3 |
| Sep 06 2019 |
13216 |
495.08 |
| Sep 06 2019 |
19257 |
495.72 |
| Aug 30 2019 |
5144 |
450.03 |
| Aug 30 2019 |
13769 |
498.3 |
| Aug 30 2019 |
13348 |
495.08 |
| Aug 30 2019 |
19396 |
495.72 |
| Aug 23 2019 |
5217 |
450.03 |
| Aug 23 2019 |
13961 |
498.3 |
| Aug 23 2019 |
13449 |
495.08 |
| Aug 23 2019 |
19614 |
495.72 |
| Aug 16 2019 |
5265 |
450.03 |
| Aug 16 2019 |
13887 |
498.3 |
| Aug 16 2019 |
13410 |
495.08 |
| Aug 16 2019 |
19503 |
495.72 |
| Aug 09 2019 |
5268 |
450.03 |
| Aug 09 2019 |
13950 |
498.3 |
| Aug 09 2019 |
13461 |
495.08 |
| Aug 09 2019 |
19580 |
495.72 |
| Aug 02 2019 |
5312 |
450.03 |
| Aug 02 2019 |
14079 |
498.3 |
| Aug 02 2019 |
13590 |
495.08 |
| Aug 02 2019 |
19711 |
495.72 |
| Jul 26 2019 |
5326 |
450.03 |
| Jul 26 2019 |
14057 |
498.3 |
| Jul 26 2019 |
13660 |
495.08 |
| Jul 26 2019 |
19813 |
495.72 |
| Jul 19 2019 |
5392 |
450.03 |
| Jul 19 2019 |
14288 |
498.3 |
| Jul 19 2019 |
13701 |
495.08 |
| Jul 19 2019 |
19979 |
495.72 |
| Jul 12 2019 |
5390 |
450.03 |
| Jul 12 2019 |
14265 |
498.3 |
| Jul 12 2019 |
13754 |
493.42 |
| Jul 12 2019 |
17256 |
473.29 |
| Jul 05 2019 |
5414 |
450.03 |
| Jul 05 2019 |
14477 |
498.3 |
| Jul 05 2019 |
9326 |
444.2 |
| Jul 05 2019 |
13540 |
444.2 |
| Jun 28 2019 |
5492 |
450.03 |
| Jun 28 2019 |
14587 |
498.3 |
| Jun 28 2019 |
8481 |
434.53 |
| Jun 28 2019 |
12342 |
434.53 |
| Jun 21 2019 |
5445 |
450.03 |
| Jun 21 2019 |
14546 |
498.3 |
| Jun 21 2019 |
9276 |
442.9 |
| Jun 21 2019 |
13406 |
442.9 |
| Jun 14 2019 |
5355 |
450.03 |
| Jun 14 2019 |
14540 |
498.3 |
| Jun 14 2019 |
9159 |
439.84 |
| Jun 14 2019 |
13063 |
439.84 |
| Jun 07 2019 |
5419 |
450.03 |
| Jun 07 2019 |
14644 |
498.3 |
| Jun 07 2019 |
9295 |
439.84 |
| Jun 07 2019 |
13223 |
439.84 |
| May 31 2019 |
6720 |
482.13 |
| May 31 2019 |
16986 |
529.12 |
| May 31 2019 |
9262 |
439.84 |
| May 31 2019 |
13234 |
439.84 |
| May 24 2019 |
7619 |
514.23 |
| May 24 2019 |
18693 |
559.94 |
| May 24 2019 |
9772 |
444.54 |
| May 24 2019 |
13982 |
444.54 |
| May 17 2019 |
7700 |
514.23 |
| May 17 2019 |
18743 |
559.94 |
| May 17 2019 |
9835 |
444.54 |
| May 17 2019 |
13981 |
444.54 |
| May 10 2019 |
7660 |
514.23 |
| May 10 2019 |
18885 |
559.94 |
| May 10 2019 |
9809 |
444.54 |
| May 10 2019 |
13911 |
444.54 |
| May 03 2019 |
7764 |
514.23 |
| May 03 2019 |
17243 |
529.81 |
| May 03 2019 |
9815 |
444.54 |
| May 03 2019 |
13976 |
444.54 |
| Apr 26 2019 |
7770 |
514.23 |
| Apr 26 2019 |
17392 |
529.81 |
| Apr 26 2019 |
9822 |
444.54 |
| Apr 26 2019 |
13698 |
444.54 |
| Apr 19 2019 |
7828 |
514.23 |
| Apr 19 2019 |
17341 |
529.81 |
| Apr 19 2019 |
9967 |
444.54 |
| Apr 19 2019 |
13646 |
444.54 |
| Apr 18 2019 |
7839 |
514.23 |
| Apr 18 2019 |
17350 |
529.81 |
| Apr 18 2019 |
9980 |
444.54 |
| Apr 12 2019 |
7811 |
514.23 |
| Apr 12 2019 |
15913 |
510.65 |
| Apr 12 2019 |
10125 |
444.54 |
| Apr 12 2019 |
13313 |
441.66 |
| Apr 05 2019 |
7728 |
514.23 |
| Apr 05 2019 |
15345 |
510.65 |
| Apr 05 2019 |
9886 |
444.54 |
| Apr 05 2019 |
12921 |
441.66 |
| Mar 29 2019 |
7381 |
514.23 |
| Mar 29 2019 |
15226 |
510.65 |
| Mar 29 2019 |
9766 |
444.54 |
| Mar 29 2019 |
12791 |
441.66 |
| Mar 22 2019 |
7538 |
514.23 |
| Mar 22 2019 |
14934 |
510.65 |
| Mar 22 2019 |
9684 |
444.54 |
| Mar 22 2019 |
12629 |
441.66 |
| Mar 15 2019 |
7856 |
514.23 |
| Mar 15 2019 |
15040 |
510.65 |
| Mar 15 2019 |
9653 |
444.54 |
| Mar 15 2019 |
12663 |
441.66 |
| Mar 08 2019 |
7539 |
514.23 |
| Mar 08 2019 |
14803 |
510.65 |
| Mar 08 2019 |
9595 |
444.54 |
| Mar 08 2019 |
12476 |
441.66 |
| Mar 01 2019 |
7717 |
514.23 |
| Mar 01 2019 |
14906 |
510.65 |
| Mar 01 2019 |
9617 |
444.54 |
| Mar 01 2019 |
12538 |
441.66 |
| Feb 22 2019 |
7731 |
514.23 |
| Feb 22 2019 |
14979 |
510.65 |
| Feb 22 2019 |
9647 |
444.54 |
| Feb 22 2019 |
12591 |
441.66 |
| Feb 15 2019 |
7712 |
514.23 |
| Feb 15 2019 |
14855 |
510.65 |
| Feb 15 2019 |
9563 |
444.54 |
| Feb 15 2019 |
12490 |
441.66 |
| Feb 08 2019 |
7889 |
514.23 |
| Feb 08 2019 |
14791 |
510.65 |
| Feb 08 2019 |
9482 |
444.54 |
| Feb 08 2019 |
12395 |
441.66 |
| Feb 01 2019 |
7915 |
514.23 |
| Feb 01 2019 |
14799 |
510.65 |
| Feb 01 2019 |
9505 |
444.54 |
| Feb 01 2019 |
12403 |
441.66 |
| Jan 25 2019 |
7915 |
514.23 |
| Jan 25 2019 |
14829 |
510.65 |
| Jan 25 2019 |
9523 |
444.54 |
| Jan 25 2019 |
12440 |
441.66 |
| Jan 18 2019 |
7947 |
514.23 |
| Jan 18 2019 |
14895 |
510.65 |
| Jan 18 2019 |
9534 |
444.54 |
| Jan 18 2019 |
12458 |
441.66 |
| Jan 11 2019 |
7947 |
514.23 |
| Jan 11 2019 |
14895 |
510.65 |
| Jan 11 2019 |
9521 |
444.54 |
| Jan 11 2019 |
12445 |
441.66 |
| Jan 04 2019 |
7947 |
514.23 |
| Jan 04 2019 |
14896 |
510.65 |
| Jan 04 2019 |
9534 |
444.54 |
| Jan 04 2019 |
12455 |
441.66 |
| Dec 28 2018 |
7951 |
514.23 |
| Dec 28 2018 |
14896 |
510.65 |
| Dec 28 2018 |
9534 |
444.54 |
| Dec 28 2018 |
12455 |
441.66 |
| Dec 21 2018 |
7951 |
514.23 |
| Dec 21 2018 |
14896 |
510.65 |
| Dec 21 2018 |
9534 |
444.54 |
| Dec 21 2018 |
12455 |
441.66 |
| Dec 14 2018 |
7951 |
514.23 |
| Dec 14 2018 |
14896 |
510.65 |
| Dec 14 2018 |
9534 |
444.54 |
| Dec 14 2018 |
12455 |
441.66 |
| Dec 07 2018 |
7918 |
514.23 |
| Dec 07 2018 |
14896 |
510.65 |
| Dec 07 2018 |
9526 |
444.54 |
| Dec 07 2018 |
12450 |
441.66 |
| Nov 30 2018 |
7918 |
514.23 |
| Nov 30 2018 |
14896 |
510.65 |
| Nov 30 2018 |
9526 |
444.54 |
| Nov 30 2018 |
12450 |
441.66 |
| Nov 23 2018 |
7922 |
514.23 |
| Nov 23 2018 |
14896 |
510.65 |
| Nov 23 2018 |
9526 |
444.54 |
| Nov 23 2018 |
12450 |
441.66 |
| Nov 16 2018 |
7922 |
514.23 |
| Nov 16 2018 |
14896 |
510.65 |
| Nov 16 2018 |
9526 |
444.54 |
| Nov 16 2018 |
12450 |
441.66 |
| Nov 09 2018 |
7922 |
514.23 |
| Nov 09 2018 |
14897 |
510.65 |
| Nov 09 2018 |
9526 |
444.54 |
| Nov 09 2018 |
12451 |
441.66 |
| Nov 02 2018 |
7922 |
514.23 |
| Nov 02 2018 |
14897 |
510.65 |
| Nov 02 2018 |
9526 |
444.54 |
| Nov 02 2018 |
12424 |
441.66 |
| Oct 26 2018 |
7922 |
514.23 |
| Oct 26 2018 |
14891 |
510.65 |
| Oct 26 2018 |
9526 |
444.54 |
| Oct 26 2018 |
12423 |
441.66 |
| Oct 19 2018 |
7922 |
514.23 |
| Oct 19 2018 |
14915 |
510.65 |
| Oct 19 2018 |
9526 |
444.54 |
| Oct 19 2018 |
12446 |
441.66 |
| Oct 12 2018 |
7904 |
514.23 |
| Oct 12 2018 |
14849 |
510.65 |
| Oct 12 2018 |
9504 |
444.54 |
| Oct 12 2018 |
12394 |
441.66 |
| Oct 05 2018 |
7904 |
514.23 |
| Oct 05 2018 |
14870 |
510.65 |
| Oct 05 2018 |
9482 |
444.54 |
| Oct 05 2018 |
12493 |
441.66 |
| Sep 28 2018 |
7912 |
514.23 |
| Sep 28 2018 |
14525 |
510.65 |
| Sep 28 2018 |
9497 |
444.54 |
| Sep 28 2018 |
12188 |
441.66 |
| Sep 21 2018 |
7826 |
514.23 |
| Sep 21 2018 |
14483 |
510.65 |
| Sep 21 2018 |
9470 |
444.54 |
| Sep 21 2018 |
12180 |
441.66 |
| Sep 14 2018 |
8008 |
514.23 |
| Sep 14 2018 |
14555 |
510.65 |
| Sep 14 2018 |
9518 |
444.54 |
| Sep 14 2018 |
12227 |
441.66 |
| Sep 07 2018 |
8046 |
514.23 |
| Sep 07 2018 |
14819 |
510.65 |
| Sep 07 2018 |
9611 |
444.54 |
| Sep 07 2018 |
12449 |
441.66 |
| Aug 31 2018 |
8978 |
547.83 |
| Aug 31 2018 |
16364 |
534.48 |
| Aug 31 2018 |
9704 |
444.54 |
| Aug 31 2018 |
12519 |
441.66 |
| Aug 24 2018 |
9087 |
547.83 |
| Aug 24 2018 |
16421 |
534.48 |
| Aug 24 2018 |
9625 |
444.54 |
| Aug 24 2018 |
12558 |
441.66 |
| Aug 17 2018 |
9064 |
547.83 |
| Aug 17 2018 |
16348 |
534.48 |
| Aug 17 2018 |
9786 |
444.54 |
| Aug 17 2018 |
12702 |
441.66 |
| Aug 10 2018 |
9052 |
547.83 |
| Aug 10 2018 |
16344 |
534.48 |
| Aug 10 2018 |
9787 |
444.54 |
| Aug 10 2018 |
12790 |
441.66 |
| Aug 03 2018 |
9115 |
547.83 |
| Aug 03 2018 |
16555 |
534.48 |
| Aug 03 2018 |
9873 |
444.54 |
| Aug 03 2018 |
12897 |
441.66 |
| Jul 27 2018 |
9229 |
547.83 |
| Jul 27 2018 |
16769 |
534.48 |
| Jul 27 2018 |
9873 |
444.54 |
| Jul 27 2018 |
12942 |
441.66 |
| Jul 20 2018 |
9396 |
547.83 |
| Jul 20 2018 |
16728 |
534.48 |
| Jul 20 2018 |
10011 |
444.54 |
| Jul 20 2018 |
13119 |
441.66 |
| Jul 13 2018 |
9495 |
547.83 |
| Jul 13 2018 |
16966 |
534.48 |
| Jul 13 2018 |
10654 |
452.87 |
| Jul 13 2018 |
12999 |
441.66 |
| Jul 06 2018 |
9499 |
547.83 |
| Jul 06 2018 |
16822 |
534.48 |
| Jul 06 2018 |
14014 |
489.11 |
| Jul 06 2018 |
16539 |
471.03 |
| Jun 29 2018 |
9463 |
547.83 |
| Jun 29 2018 |
16834 |
534.48 |
| Jun 29 2018 |
16650 |
523.07 |
| Jun 29 2018 |
20002 |
501.19 |
| Jun 22 2018 |
9546 |
547.83 |
| Jun 22 2018 |
17115 |
534.48 |
| Jun 22 2018 |
16868 |
521.65 |
| Jun 22 2018 |
20319 |
501.19 |
| Jun 15 2018 |
9561 |
547.83 |
| Jun 15 2018 |
17229 |
534.48 |
| Jun 15 2018 |
17398 |
531.24 |
| Jun 15 2018 |
21727 |
513.88 |
| Jun 08 2018 |
9665 |
547.83 |
| Jun 08 2018 |
17320 |
534.48 |
| Jun 08 2018 |
17581 |
531.24 |
| Jun 08 2018 |
21935 |
513.88 |
| Jun 01 2018 |
10227 |
581.44 |
| Jun 01 2018 |
17173 |
525.99 |
| Jun 01 2018 |
18146 |
537.24 |
| Jun 01 2018 |
22122 |
512.1 |
| May 25 2018 |
10247 |
581.44 |
| May 25 2018 |
17236 |
525.99 |
| May 25 2018 |
18189 |
537.24 |
| May 25 2018 |
22289 |
512.1 |
| May 18 2018 |
10105 |
581.44 |
| May 18 2018 |
16903 |
518.87 |
| May 18 2018 |
18207 |
537.24 |
| May 18 2018 |
22372 |
512.1 |
| May 11 2018 |
10036 |
581.44 |
| May 11 2018 |
16956 |
518.87 |
| May 11 2018 |
18124 |
537.24 |
| May 11 2018 |
22497 |
512.1 |
| May 04 2018 |
10112 |
581.44 |
| May 04 2018 |
17887 |
527.51 |
| May 04 2018 |
18327 |
537.24 |
| May 04 2018 |
23532 |
520.04 |
| Apr 27 2018 |
10208 |
581.44 |
| Apr 27 2018 |
17173 |
519.42 |
| Apr 27 2018 |
18883 |
544.84 |
| Apr 27 2018 |
22694 |
512.73 |
| Apr 20 2018 |
10142 |
581.44 |
| Apr 20 2018 |
17197 |
519.42 |
| Apr 20 2018 |
19044 |
544.84 |
| Apr 20 2018 |
22844 |
512.73 |
| Apr 13 2018 |
9931 |
581.44 |
| Apr 13 2018 |
19872 |
571.02 |
| Apr 13 2018 |
19010 |
544.84 |
| Apr 13 2018 |
23966 |
525.11 |
| Apr 06 2018 |
9973 |
581.44 |
| Apr 06 2018 |
18342 |
533.11 |
| Apr 06 2018 |
18899 |
544.84 |
| Apr 06 2018 |
24087 |
525.11 |
| Mar 30 2018 |
9890 |
581.44 |
| Mar 30 2018 |
17976 |
522.19 |
| Mar 30 2018 |
19036 |
544.84 |
| Mar 30 2018 |
24417 |
525.11 |
| Mar 23 2018 |
9715 |
581.44 |
| Mar 23 2018 |
18181 |
522.19 |
| Mar 23 2018 |
19038 |
544.84 |
| Mar 23 2018 |
24637 |
525.11 |
| Mar 16 2018 |
9586 |
581.44 |
| Mar 16 2018 |
18045 |
522.19 |
| Mar 16 2018 |
19104 |
544.84 |
| Mar 16 2018 |
24612 |
525.11 |
| Mar 09 2018 |
9489 |
581.44 |
| Mar 09 2018 |
17951 |
522.19 |
| Mar 09 2018 |
18954 |
544.84 |
| Mar 09 2018 |
24558 |
525.11 |
| Mar 02 2018 |
9868 |
581.44 |
| Mar 02 2018 |
18035 |
522.19 |
| Mar 02 2018 |
19163 |
544.84 |
| Mar 02 2018 |
24836 |
525.11 |
| Feb 23 2018 |
10078 |
581.44 |
| Feb 23 2018 |
18196 |
522.19 |
| Feb 23 2018 |
19351 |
544.84 |
| Feb 23 2018 |
25030 |
525.11 |
| Feb 16 2018 |
10030 |
581.44 |
| Feb 16 2018 |
18238 |
522.19 |
| Feb 16 2018 |
19287 |
544.84 |
| Feb 16 2018 |
25016 |
525.11 |
| Feb 09 2018 |
10017 |
581.44 |
| Feb 09 2018 |
17995 |
522.19 |
| Feb 09 2018 |
19305 |
544.84 |
| Feb 09 2018 |
24707 |
525.11 |
| Feb 02 2018 |
10109 |
581.44 |
| Feb 02 2018 |
17893 |
522.19 |
| Feb 02 2018 |
19265 |
544.84 |
| Feb 02 2018 |
24601 |
525.11 |
| Jan 26 2018 |
10109 |
581.44 |
| Jan 26 2018 |
17983 |
522.19 |
| Jan 26 2018 |
19302 |
544.84 |
| Jan 26 2018 |
24660 |
525.11 |
| Jan 19 2018 |
10109 |
581.44 |
| Jan 19 2018 |
17988 |
522.19 |
| Jan 19 2018 |
19308 |
544.84 |
| Jan 19 2018 |
24655 |
525.11 |
| Jan 12 2018 |
10044 |
581.44 |
| Jan 12 2018 |
18023 |
522.19 |
| Jan 12 2018 |
19291 |
544.84 |
| Jan 12 2018 |
24667 |
525.11 |
| Jan 05 2018 |
10044 |
581.44 |
| Jan 05 2018 |
18023 |
522.19 |
| Jan 05 2018 |
19324 |
544.84 |
| Jan 05 2018 |
24693 |
525.11 |
| Dec 29 2017 |
10117 |
581.44 |
| Dec 29 2017 |
18023 |
522.19 |
| Dec 29 2017 |
19325 |
544.84 |
| Dec 29 2017 |
24693 |
525.11 |
| Dec 22 2017 |
10117 |
581.44 |
| Dec 22 2017 |
18023 |
522.19 |
| Dec 22 2017 |
19327 |
544.84 |
| Dec 22 2017 |
24695 |
525.11 |
| Dec 15 2017 |
10117 |
581.44 |
| Dec 15 2017 |
18023 |
522.19 |
| Dec 15 2017 |
19311 |
544.84 |
| Dec 15 2017 |
24687 |
525.11 |
| Dec 08 2017 |
10117 |
581.44 |
| Dec 08 2017 |
18023 |
522.19 |
| Dec 08 2017 |
19311 |
544.84 |
| Dec 08 2017 |
24687 |
525.11 |
| Dec 01 2017 |
10111 |
581.44 |
| Dec 01 2017 |
18023 |
522.19 |
| Dec 01 2017 |
19311 |
544.84 |
| Dec 01 2017 |
24687 |
525.11 |
| Nov 24 2017 |
10111 |
581.44 |
| Nov 24 2017 |
18023 |
522.19 |
| Nov 24 2017 |
19311 |
544.84 |
| Nov 24 2017 |
24687 |
525.11 |
| Nov 17 2017 |
10111 |
581.44 |
| Nov 17 2017 |
18024 |
522.19 |
| Nov 17 2017 |
19311 |
544.84 |
| Nov 17 2017 |
24688 |
525.11 |
| Nov 10 2017 |
10111 |
581.44 |
| Nov 10 2017 |
18056 |
522.19 |
| Nov 10 2017 |
19311 |
544.84 |
| Nov 10 2017 |
24710 |
525.11 |
| Nov 03 2017 |
10111 |
581.44 |
| Nov 03 2017 |
18056 |
522.19 |
| Nov 03 2017 |
19312 |
544.84 |
| Nov 03 2017 |
24711 |
525.11 |
| Oct 27 2017 |
10111 |
581.44 |
| Oct 27 2017 |
18075 |
522.19 |
| Oct 27 2017 |
19312 |
544.84 |
| Oct 27 2017 |
24741 |
525.11 |
| Oct 20 2017 |
10055 |
581.44 |
| Oct 20 2017 |
17977 |
522.19 |
| Oct 20 2017 |
19340 |
544.84 |
| Oct 20 2017 |
24678 |
525.11 |
| Oct 13 2017 |
10098 |
581.44 |
| Oct 13 2017 |
18030 |
522.19 |
| Oct 13 2017 |
19340 |
544.84 |
| Oct 13 2017 |
24718 |
525.11 |
| Oct 06 2017 |
10098 |
581.44 |
| Oct 06 2017 |
18018 |
522.19 |
| Oct 06 2017 |
19326 |
544.84 |
| Oct 06 2017 |
24703 |
525.11 |
| Sep 29 2017 |
10112 |
581.44 |
| Sep 29 2017 |
18016 |
522.19 |
| Sep 29 2017 |
19349 |
544.84 |
| Sep 29 2017 |
24616 |
525.11 |
| Sep 22 2017 |
10097 |
581.44 |
| Sep 22 2017 |
18281 |
522.19 |
| Sep 22 2017 |
19332 |
544.84 |
| Sep 22 2017 |
24875 |
525.11 |
| Sep 15 2017 |
9893 |
581.44 |
| Sep 15 2017 |
18256 |
522.19 |
| Sep 15 2017 |
19424 |
544.84 |
| Sep 15 2017 |
24938 |
525.11 |
| Sep 08 2017 |
9540 |
581.44 |
| Sep 08 2017 |
18180 |
522.19 |
| Sep 08 2017 |
19439 |
544.84 |
| Sep 08 2017 |
25057 |
525.11 |
| Sep 01 2017 |
18232 |
522.19 |
| Sep 01 2017 |
19503 |
541.46 |
| Sep 01 2017 |
24125 |
514.64 |
| Aug 25 2017 |
18589 |
522.19 |
| Aug 25 2017 |
19547 |
541.46 |
| Aug 25 2017 |
24489 |
514.64 |
| Aug 18 2017 |
18662 |
522.19 |
| Aug 18 2017 |
19576 |
541.46 |
| Aug 18 2017 |
24582 |
514.64 |
| Aug 11 2017 |
18756 |
522.19 |
| Aug 11 2017 |
19498 |
541.46 |
| Aug 11 2017 |
24652 |
514.64 |
| Aug 04 2017 |
18848 |
522.19 |
| Aug 04 2017 |
19681 |
541.46 |
| Aug 04 2017 |
24903 |
514.64 |
| Jul 28 2017 |
18987 |
522.19 |
| Jul 28 2017 |
19737 |
541.46 |
| Jul 28 2017 |
25062 |
514.64 |
| Jul 21 2017 |
19012 |
522.19 |
| Jul 21 2017 |
19869 |
541.46 |
| Jul 21 2017 |
25186 |
514.64 |
| Jul 14 2017 |
19092 |
522.19 |
| Jul 14 2017 |
20014 |
541.46 |
| Jul 14 2017 |
25300 |
514.64 |
| Jul 07 2017 |
19175 |
522.19 |
| Jul 07 2017 |
20070 |
541.46 |
| Jul 07 2017 |
25362 |
514.64 |
| Jun 30 2017 |
19212 |
522.19 |
| Jun 30 2017 |
20309 |
543.62 |
| Jun 30 2017 |
25553 |
515.52 |
| Jun 23 2017 |
19451 |
522.19 |
| Jun 23 2017 |
21561 |
545.75 |
| Jun 23 2017 |
25768 |
515.81 |
| Jun 16 2017 |
19480 |
522.19 |
| Jun 16 2017 |
22153 |
555.23 |
| Jun 16 2017 |
26175 |
519.61 |
| Jun 09 2017 |
19383 |
522.19 |
| Jun 09 2017 |
22237 |
555.23 |
| Jun 09 2017 |
26095 |
519.61 |
| Jun 02 2017 |
19777 |
522.19 |
| Jun 02 2017 |
21288 |
538.42 |
| Jun 02 2017 |
26428 |
519.61 |
| May 26 2017 |
19832 |
522.19 |
| May 26 2017 |
21507 |
538.42 |
| May 26 2017 |
26561 |
519.61 |
| May 19 2017 |
21065 |
531.41 |
| May 19 2017 |
21557 |
538.42 |
| May 19 2017 |
27943 |
528.82 |
| May 12 2017 |
21166 |
531.41 |
| May 12 2017 |
21722 |
538.42 |
| May 12 2017 |
28064 |
528.82 |
| May 05 2017 |
23430 |
570.63 |
| May 05 2017 |
21665 |
538.42 |
| May 05 2017 |
28362 |
532.24 |
| Apr 28 2017 |
23912 |
591.53 |
| Apr 28 2017 |
21342 |
538.42 |
| Apr 28 2017 |
31694 |
580.91 |
| Apr 21 2017 |
22161 |
545.26 |
| Apr 21 2017 |
21634 |
538.42 |
| Apr 21 2017 |
29385 |
543.55 |
| Apr 14 2017 |
22258 |
542.22 |
| Apr 14 2017 |
21617 |
538.42 |
| Apr 14 2017 |
29108 |
540.95 |
| Apr 07 2017 |
23457 |
567.78 |
| Apr 07 2017 |
21780 |
538.42 |
| Apr 07 2017 |
30295 |
557.99 |
| Mar 31 2017 |
23465 |
567.78 |
| Mar 31 2017 |
22146 |
538.42 |
| Mar 31 2017 |
30494 |
557.99 |
| Mar 24 2017 |
22982 |
567.78 |
| Mar 24 2017 |
21876 |
538.42 |
| Mar 24 2017 |
29987 |
557.99 |
| Mar 17 2017 |
23318 |
567.78 |
| Mar 17 2017 |
21981 |
538.42 |
| Mar 17 2017 |
30174 |
557.99 |
| Mar 10 2017 |
23273 |
567.78 |
| Mar 10 2017 |
22083 |
538.42 |
| Mar 10 2017 |
30163 |
557.99 |
| Mar 03 2017 |
23027 |
567.78 |
| Mar 03 2017 |
21942 |
538.42 |
| Mar 03 2017 |
29961 |
557.99 |
| Feb 24 2017 |
23266 |
567.78 |
| Feb 24 2017 |
21816 |
538.42 |
| Feb 24 2017 |
29988 |
557.99 |
| Feb 17 2017 |
23172 |
567.78 |
| Feb 17 2017 |
21540 |
538.42 |
| Feb 17 2017 |
29921 |
557.99 |
| Feb 10 2017 |
23461 |
567.78 |
| Feb 10 2017 |
21573 |
538.42 |
| Feb 10 2017 |
30036 |
557.99 |
| Feb 03 2017 |
23410 |
567.78 |
| Feb 03 2017 |
21570 |
538.42 |
| Feb 03 2017 |
29978 |
557.99 |
| Jan 27 2017 |
23400 |
567.78 |
| Jan 27 2017 |
21599 |
538.42 |
| Jan 27 2017 |
29976 |
557.99 |
| Jan 20 2017 |
23349 |
567.78 |
| Jan 20 2017 |
21573 |
538.42 |
| Jan 20 2017 |
29939 |
557.99 |
| Jan 13 2017 |
23320 |
567.78 |
| Jan 13 2017 |
21592 |
538.42 |
| Jan 13 2017 |
29921 |
557.99 |
| Jan 06 2017 |
23320 |
567.78 |
| Jan 06 2017 |
21601 |
538.42 |
| Jan 06 2017 |
29928 |
557.99 |
| Dec 30 2016 |
23321 |
567.78 |
| Dec 30 2016 |
21613 |
538.42 |
| Dec 30 2016 |
29939 |
557.99 |
| Dec 23 2016 |
23321 |
567.78 |
| Dec 23 2016 |
21613 |
538.42 |
| Dec 23 2016 |
29939 |
557.99 |
| Dec 16 2016 |
23321 |
567.78 |
| Dec 16 2016 |
21602 |
538.42 |
| Dec 16 2016 |
29929 |
557.99 |
| Dec 09 2016 |
23314 |
567.78 |
| Dec 09 2016 |
21598 |
538.42 |
| Dec 09 2016 |
29923 |
557.99 |
| Dec 02 2016 |
23314 |
567.78 |
| Dec 02 2016 |
21598 |
538.42 |
| Dec 02 2016 |
29924 |
557.99 |
| Nov 25 2016 |
23314 |
567.78 |
| Nov 25 2016 |
21594 |
538.42 |
| Nov 25 2016 |
29921 |
557.99 |
| Nov 18 2016 |
23314 |
567.78 |
| Nov 18 2016 |
21594 |
538.42 |
| Nov 18 2016 |
29921 |
557.99 |
| Nov 11 2016 |
23267 |
567.78 |
| Nov 11 2016 |
21594 |
538.42 |
| Nov 11 2016 |
29888 |
557.99 |
| Nov 04 2016 |
23267 |
567.78 |
| Nov 04 2016 |
21594 |
538.42 |
| Nov 04 2016 |
29888 |
557.99 |
| Oct 28 2016 |
23278 |
567.78 |
| Oct 28 2016 |
21595 |
538.42 |
| Oct 28 2016 |
29901 |
557.99 |
| Oct 21 2016 |
23307 |
567.78 |
| Oct 21 2016 |
21592 |
538.42 |
| Oct 21 2016 |
29919 |
557.99 |
| Oct 14 2016 |
23327 |
567.78 |
| Oct 14 2016 |
21511 |
538.42 |
| Oct 14 2016 |
29873 |
557.99 |
| Oct 07 2016 |
23361 |
567.78 |
| Oct 07 2016 |
21540 |
538.42 |
| Oct 07 2016 |
29914 |
557.99 |
| Sep 30 2016 |
23376 |
567.78 |
| Sep 30 2016 |
21606 |
538.42 |
| Sep 30 2016 |
29958 |
557.99 |
| Sep 23 2016 |
23061 |
567.78 |
| Sep 23 2016 |
21666 |
538.42 |
| Sep 23 2016 |
29763 |
557.99 |
| Sep 16 2016 |
22957 |
567.78 |
| Sep 16 2016 |
21779 |
538.42 |
| Sep 16 2016 |
29788 |
557.99 |
| Sep 09 2016 |
23078 |
567.78 |
| Sep 09 2016 |
21875 |
538.42 |
| Sep 09 2016 |
29890 |
557.99 |
| Sep 02 2016 |
23130 |
567.78 |
| Sep 02 2016 |
22052 |
538.42 |
| Sep 02 2016 |
30040 |
557.99 |
| Aug 26 2016 |
22943 |
567.78 |
| Aug 26 2016 |
22113 |
538.42 |
| Aug 26 2016 |
29841 |
557.99 |
| Aug 19 2016 |
22958 |
567.78 |
| Aug 19 2016 |
22151 |
538.42 |
| Aug 19 2016 |
29844 |
557.99 |
| Aug 12 2016 |
23031 |
567.78 |
| Aug 12 2016 |
22447 |
538.42 |
| Aug 12 2016 |
32298 |
557.99 |
| Aug 05 2016 |
23089 |
567.78 |
| Aug 05 2016 |
22270 |
538.42 |
| Aug 05 2016 |
32411 |
557.99 |
| Jul 29 2016 |
22962 |
567.78 |
| Jul 29 2016 |
22340 |
538.42 |
| Jul 29 2016 |
32684 |
557.99 |
| Jul 22 2016 |
23107 |
567.78 |
| Jul 22 2016 |
22603 |
538.42 |
| Jul 22 2016 |
32932 |
557.99 |
| Jun 22 2016 |
25065 |
613.9 |
| Jun 22 2016 |
37097 |
613.9 |
| Jun 15 2016 |
25426 |
613.9 |
| Jun 15 2016 |
37559 |
613.9 |
| Jun 08 2016 |
25556 |
613.9 |
| Jun 08 2016 |
37757 |
613.9 |
| Jun 01 2016 |
25640 |
613.9 |
| Jun 01 2016 |
38043 |
613.9 |
| May 25 2016 |
25561 |
613.9 |
| May 25 2016 |
37796 |
613.9 |
| May 18 2016 |
26295 |
649.05 |
| May 18 2016 |
39105 |
649.05 |
| May 11 2016 |
26383 |
649.05 |
| May 11 2016 |
39171 |
649.05 |
| May 04 2016 |
26248 |
649.05 |
| May 04 2016 |
39032 |
649.05 |
| Apr 27 2016 |
26474 |
649.05 |
| Apr 27 2016 |
39540 |
649.05 |
| Apr 20 2016 |
26332 |
649.05 |
| Apr 20 2016 |
39526 |
649.05 |
| Apr 13 2016 |
27717 |
706.15 |
| Apr 13 2016 |
40454 |
706.15 |
| Apr 06 2016 |
28434 |
706.15 |
| Apr 06 2016 |
41025 |
706.15 |
| Mar 30 2016 |
28231 |
706.15 |
| Mar 30 2016 |
40833 |
706.15 |
| Mar 23 2016 |
28680 |
706.15 |
| Mar 23 2016 |
40976 |
706.15 |
| Mar 16 2016 |
28850 |
706.15 |
| Mar 16 2016 |
41026 |
706.15 |
| Mar 09 2016 |
28907 |
706.15 |
| Mar 09 2016 |
40939 |
706.15 |
| Mar 02 2016 |
28387 |
706.15 |
| Mar 02 2016 |
40452 |
706.15 |
| Feb 24 2016 |
28292 |
706.15 |
| Feb 24 2016 |
40249 |
706.15 |
| Feb 17 2016 |
28677 |
706.15 |
| Feb 17 2016 |
40686 |
706.15 |
| Feb 10 2016 |
28421 |
706.15 |
| Feb 10 2016 |
40414 |
706.15 |
| Feb 03 2016 |
28372 |
706.15 |
| Feb 03 2016 |
40370 |
706.15 |
| Jan 27 2016 |
28416 |
706.15 |
| Jan 27 2016 |
40280 |
706.15 |
| Jan 20 2016 |
28434 |
706.15 |
| Jan 20 2016 |
40309 |
706.15 |
| Jan 13 2016 |
28469 |
706.15 |
| Jan 13 2016 |
40375 |
706.15 |
| Jan 06 2016 |
28469 |
706.15 |
| Jan 06 2016 |
40398 |
706.15 |
| Dec 30 2015 |
28469 |
706.15 |
| Dec 30 2015 |
40379 |
706.15 |
| Dec 23 2015 |
28464 |
706.15 |
| Dec 23 2015 |
40376 |
706.15 |
| Dec 16 2015 |
28465 |
706.15 |
| Dec 16 2015 |
40377 |
706.15 |
| Dec 09 2015 |
28466 |
706.15 |
| Dec 09 2015 |
40384 |
706.15 |
| Dec 02 2015 |
28468 |
706.15 |
| Dec 02 2015 |
40386 |
706.15 |
| Nov 25 2015 |
28468 |
706.15 |
| Nov 25 2015 |
40388 |
706.15 |
| Nov 18 2015 |
28467 |
706.15 |
| Nov 18 2015 |
40387 |
706.15 |
| Nov 11 2015 |
28432 |
706.15 |
| Nov 11 2015 |
40365 |
706.15 |
| Nov 04 2015 |
28432 |
706.15 |
| Nov 04 2015 |
40365 |
706.15 |
| Oct 28 2015 |
28435 |
706.15 |
| Oct 28 2015 |
40299 |
706.15 |
| Oct 21 2015 |
28322 |
706.15 |
| Oct 21 2015 |
40251 |
706.15 |
| Oct 14 2015 |
28303 |
706.15 |
| Oct 14 2015 |
40096 |
706.15 |
| Oct 07 2015 |
28362 |
706.15 |
| Oct 07 2015 |
40105 |
706.15 |
| Sep 30 2015 |
28382 |
706.15 |
| Sep 30 2015 |
40138 |
706.15 |
| Sep 23 2015 |
28519 |
706.15 |
| Sep 23 2015 |
40153 |
706.15 |
| Sep 16 2015 |
28235 |
706.15 |
| Sep 16 2015 |
39935 |
706.15 |
| Sep 09 2015 |
28186 |
706.15 |
| Sep 09 2015 |
39849 |
706.15 |
| Sep 02 2015 |
28335 |
706.15 |
| Sep 02 2015 |
39808 |
706.15 |
| Aug 26 2015 |
28520 |
706.15 |
| Aug 26 2015 |
39988 |
706.15 |
| Aug 19 2015 |
28757 |
706.15 |
| Aug 19 2015 |
40301 |
706.15 |
| Aug 12 2015 |
28744 |
706.15 |
| Aug 12 2015 |
40506 |
706.15 |
| Aug 05 2015 |
28779 |
706.15 |
| Aug 05 2015 |
40385 |
706.15 |
| Jul 29 2015 |
28692 |
706.15 |
| Jul 29 2015 |
40672 |
706.15 |
| Jul 22 2015 |
28632 |
706.15 |
| Jul 22 2015 |
40776 |
706.15 |
| Jul 15 2015 |
29003 |
706.15 |
| Jul 15 2015 |
41032 |
706.15 |
