| Jun 24 2021 |
1084 |
367.98 |
| Jun 24 2021 |
1390 |
367.98 |
| Jun 17 2021 |
898 |
367.98 |
| Jun 17 2021 |
1261 |
367.98 |
| Jun 10 2021 |
875 |
369.59 |
| Jun 10 2021 |
1226 |
369.59 |
| Jun 03 2021 |
1090 |
369.59 |
| May 27 2021 |
507 |
369.59 |
| May 27 2021 |
665 |
369.59 |
| May 07 2021 |
3861 |
369.59 |
| Jun 26 2020 |
1500 |
367.98 |
| Jun 26 2020 |
2003 |
367.98 |
| Jun 19 2020 |
1579 |
367.98 |
| Jun 19 2020 |
2148 |
367.98 |
| Jun 12 2020 |
1707 |
369.59 |
| Jun 12 2020 |
2316 |
369.59 |
| Jun 05 2020 |
1800 |
369.59 |
| Jun 05 2020 |
2413 |
369.59 |
| May 29 2020 |
1869 |
369.59 |
| May 29 2020 |
2498 |
369.59 |
| May 22 2020 |
1958 |
369.59 |
| May 22 2020 |
2625 |
369.59 |
| May 15 2020 |
2006 |
369.59 |
| May 15 2020 |
2758 |
369.59 |
| May 08 2020 |
2032 |
369.59 |
| May 08 2020 |
2815 |
369.59 |
| May 01 2020 |
2163 |
369.59 |
| May 01 2020 |
3032 |
369.59 |
| Apr 24 2020 |
2216 |
369.59 |
| Apr 24 2020 |
3149 |
369.59 |
| Apr 17 2020 |
2227 |
369.59 |
| Apr 17 2020 |
3262 |
369.59 |
| Apr 10 2020 |
2279 |
369.59 |
| Apr 10 2020 |
3346 |
369.59 |
| Apr 03 2020 |
2359 |
369.59 |
| Apr 03 2020 |
3461 |
369.59 |
| Mar 27 2020 |
2399 |
369.59 |
| Mar 27 2020 |
3595 |
369.59 |
| Mar 20 2020 |
2438 |
369.59 |
| Mar 20 2020 |
3668 |
369.59 |
| Mar 13 2020 |
2460 |
369.59 |
| Mar 13 2020 |
3751 |
369.59 |
| Mar 06 2020 |
2486 |
369.59 |
| Mar 06 2020 |
3780 |
369.59 |
| Feb 28 2020 |
2483 |
369.59 |
| Feb 28 2020 |
3826 |
369.59 |
| Feb 21 2020 |
2443 |
369.59 |
| Feb 21 2020 |
3784 |
369.59 |
| Feb 14 2020 |
2453 |
369.59 |
| Feb 14 2020 |
3789 |
369.59 |
| Feb 07 2020 |
2442 |
369.59 |
| Feb 07 2020 |
3778 |
369.59 |
| Jan 31 2020 |
2441 |
369.59 |
| Jan 31 2020 |
3787 |
369.59 |
| Jan 24 2020 |
2450 |
369.59 |
| Jan 24 2020 |
3790 |
369.59 |
| Jan 17 2020 |
2444 |
369.59 |
| Jan 17 2020 |
3769 |
369.59 |
| Jan 10 2020 |
2443 |
369.59 |
| Jan 10 2020 |
3771 |
369.59 |
| Jan 03 2020 |
2447 |
369.59 |
| Jan 03 2020 |
3772 |
369.59 |
| Dec 27 2019 |
2448 |
369.59 |
| Dec 27 2019 |
3773 |
369.59 |
| Dec 20 2019 |
2448 |
369.59 |
| Dec 20 2019 |
3773 |
369.59 |
| Dec 13 2019 |
2448 |
369.59 |
| Dec 13 2019 |
3773 |
369.59 |
| Dec 06 2019 |
2449 |
369.59 |
| Dec 06 2019 |
3774 |
369.59 |
| Nov 29 2019 |
2453 |
369.59 |
| Nov 29 2019 |
3785 |
369.59 |
| Nov 22 2019 |
2453 |
369.59 |
| Nov 22 2019 |
3785 |
369.59 |
| Nov 15 2019 |
2453 |
369.59 |
| Nov 15 2019 |
3786 |
369.59 |
| Nov 08 2019 |
2453 |
369.59 |
| Nov 08 2019 |
3775 |
369.59 |
| Nov 01 2019 |
2451 |
369.59 |
| Nov 01 2019 |
3715 |
369.59 |
| Oct 25 2019 |
2453 |
369.59 |
| Oct 25 2019 |
3717 |
369.59 |
| Oct 18 2019 |
2453 |
369.59 |
| Oct 18 2019 |
3721 |
369.59 |
| Oct 11 2019 |
2451 |
369.59 |
| Oct 11 2019 |
3717 |
369.59 |
| Oct 04 2019 |
2453 |
369.59 |
| Oct 04 2019 |
3725 |
369.59 |
| Sep 27 2019 |
2445 |
369.59 |
| Sep 27 2019 |
3755 |
369.59 |
| Sep 20 2019 |
2449 |
369.59 |
| Sep 20 2019 |
3757 |
369.59 |
| Sep 13 2019 |
2450 |
369.59 |
| Sep 13 2019 |
3767 |
369.59 |
| Sep 06 2019 |
2454 |
369.59 |
| Sep 06 2019 |
3822 |
369.59 |
| Aug 30 2019 |
2481 |
369.59 |
| Aug 30 2019 |
3846 |
369.59 |
| Aug 23 2019 |
2512 |
369.59 |
| Aug 23 2019 |
3876 |
369.59 |
| Aug 16 2019 |
1958 |
357.62 |
| Aug 16 2019 |
2976 |
357.62 |
| Aug 09 2019 |
1976 |
357.62 |
| Aug 09 2019 |
2995 |
357.62 |
| Aug 02 2019 |
1999 |
357.62 |
| Aug 02 2019 |
3013 |
357.62 |
| Jul 26 2019 |
2044 |
357.62 |
| Jul 26 2019 |
3060 |
357.62 |
| Jul 19 2019 |
2057 |
357.62 |
| Jul 19 2019 |
3090 |
357.62 |
| Jul 12 2019 |
2214 |
357.62 |
| Jul 12 2019 |
3231 |
357.62 |
| Jul 05 2019 |
2369 |
357.62 |
| Jul 05 2019 |
3412 |
357.62 |
| Jun 28 2019 |
3199 |
372.96 |
| Jun 28 2019 |
2574 |
360.92 |
| Jun 28 2019 |
3916 |
363.33 |
| Jun 21 2019 |
3207 |
372.96 |
| Jun 21 2019 |
2557 |
360.92 |
| Jun 21 2019 |
3854 |
363.33 |
| Jun 14 2019 |
3210 |
372.96 |
| Jun 14 2019 |
3448 |
375.94 |
| Jun 14 2019 |
4956 |
375.35 |
| Jun 07 2019 |
3237 |
372.96 |
| Jun 07 2019 |
3357 |
373.27 |
| Jun 07 2019 |
4283 |
367.51 |
| May 31 2019 |
3215 |
372.96 |
| May 31 2019 |
2761 |
363.42 |
| May 31 2019 |
3753 |
361.41 |
| May 24 2019 |
3201 |
372.96 |
| May 24 2019 |
2825 |
363.42 |
| May 24 2019 |
3816 |
361.41 |
| May 17 2019 |
3223 |
372.96 |
| May 17 2019 |
2851 |
363.42 |
| May 17 2019 |
3869 |
361.41 |
| May 10 2019 |
3236 |
372.96 |
| May 10 2019 |
2838 |
363.42 |
| May 10 2019 |
3857 |
361.41 |
| May 03 2019 |
3283 |
372.96 |
| May 03 2019 |
2840 |
363.42 |
| May 03 2019 |
3869 |
361.41 |
| Apr 26 2019 |
3296 |
372.96 |
| Apr 26 2019 |
2867 |
363.42 |
| Apr 26 2019 |
3870 |
361.41 |
| Apr 19 2019 |
3238 |
372.96 |
| Apr 19 2019 |
2940 |
363.42 |
| Apr 19 2019 |
3833 |
361.41 |
| Apr 18 2019 |
3240 |
372.96 |
| Apr 18 2019 |
2947 |
363.42 |
| Apr 12 2019 |
3202 |
372.96 |
| Apr 12 2019 |
2994 |
363.42 |
| Apr 12 2019 |
3852 |
361.41 |
| Apr 05 2019 |
3037 |
372.96 |
| Apr 05 2019 |
2949 |
363.42 |
| Apr 05 2019 |
3713 |
361.41 |
| Mar 29 2019 |
3030 |
372.96 |
| Mar 29 2019 |
2922 |
363.42 |
| Mar 29 2019 |
3709 |
361.41 |
| Mar 22 2019 |
3011 |
372.96 |
| Mar 22 2019 |
2919 |
363.42 |
| Mar 22 2019 |
3711 |
361.41 |
| Mar 15 2019 |
3081 |
372.96 |
| Mar 15 2019 |
2900 |
363.42 |
| Mar 15 2019 |
3745 |
361.41 |
| Mar 08 2019 |
3021 |
372.96 |
| Mar 08 2019 |
2867 |
363.42 |
| Mar 08 2019 |
3713 |
361.41 |
| Mar 01 2019 |
3062 |
372.96 |
| Mar 01 2019 |
2872 |
363.42 |
| Mar 01 2019 |
3727 |
361.41 |
| Feb 22 2019 |
3080 |
372.96 |
| Feb 22 2019 |
2875 |
363.42 |
| Feb 22 2019 |
3733 |
361.41 |
| Feb 15 2019 |
3097 |
372.96 |
| Feb 15 2019 |
2873 |
363.42 |
| Feb 15 2019 |
3736 |
361.41 |
| Feb 08 2019 |
3095 |
372.96 |
| Feb 08 2019 |
2870 |
363.42 |
| Feb 08 2019 |
3739 |
361.41 |
| Feb 01 2019 |
3091 |
372.96 |
| Feb 01 2019 |
2881 |
363.42 |
| Feb 01 2019 |
3744 |
361.41 |
| Jan 25 2019 |
3091 |
372.96 |
| Jan 25 2019 |
2887 |
363.42 |
| Jan 25 2019 |
3760 |
361.41 |
| Jan 18 2019 |
3103 |
372.96 |
| Jan 18 2019 |
2894 |
363.42 |
| Jan 18 2019 |
3766 |
361.41 |
| Jan 11 2019 |
3103 |
372.96 |
| Jan 11 2019 |
2900 |
363.42 |
| Jan 11 2019 |
3765 |
361.41 |
| Jan 04 2019 |
3104 |
372.96 |
| Jan 04 2019 |
2905 |
363.42 |
| Jan 04 2019 |
3768 |
361.41 |
| Dec 28 2018 |
3104 |
372.96 |
| Dec 28 2018 |
2905 |
363.42 |
| Dec 28 2018 |
3768 |
361.41 |
| Dec 21 2018 |
3104 |
372.96 |
| Dec 21 2018 |
2905 |
363.42 |
| Dec 21 2018 |
3768 |
361.41 |
| Dec 14 2018 |
3104 |
372.96 |
| Dec 14 2018 |
2905 |
363.42 |
| Dec 14 2018 |
3768 |
361.41 |
| Dec 07 2018 |
3104 |
372.96 |
| Dec 07 2018 |
2902 |
363.42 |
| Dec 07 2018 |
3767 |
361.41 |
| Nov 30 2018 |
3104 |
372.96 |
| Nov 30 2018 |
2902 |
363.42 |
| Nov 30 2018 |
3767 |
361.41 |
| Nov 23 2018 |
3104 |
372.96 |
| Nov 23 2018 |
2902 |
363.42 |
| Nov 23 2018 |
3767 |
361.41 |
| Nov 16 2018 |
3104 |
372.96 |
| Nov 16 2018 |
2902 |
363.42 |
| Nov 16 2018 |
3767 |
361.41 |
| Nov 09 2018 |
3104 |
372.96 |
| Nov 09 2018 |
2902 |
363.42 |
| Nov 09 2018 |
3767 |
361.41 |
| Nov 02 2018 |
3104 |
372.96 |
| Nov 02 2018 |
2902 |
363.42 |
| Nov 02 2018 |
3758 |
361.41 |
| Oct 26 2018 |
3105 |
372.96 |
| Oct 26 2018 |
2902 |
363.42 |
| Oct 26 2018 |
3759 |
361.41 |
| Oct 19 2018 |
3116 |
372.96 |
| Oct 19 2018 |
2902 |
363.42 |
| Oct 19 2018 |
3759 |
361.41 |
| Oct 12 2018 |
3116 |
372.96 |
| Oct 12 2018 |
2900 |
363.42 |
| Oct 12 2018 |
3755 |
361.41 |
| Oct 05 2018 |
3126 |
372.96 |
| Oct 05 2018 |
2899 |
363.42 |
| Oct 05 2018 |
3780 |
361.41 |
| Sep 28 2018 |
3057 |
372.96 |
| Sep 28 2018 |
2905 |
363.42 |
| Sep 28 2018 |
3734 |
361.41 |
| Sep 21 2018 |
3047 |
372.96 |
| Sep 21 2018 |
2902 |
363.42 |
| Sep 21 2018 |
3733 |
361.41 |
| Sep 14 2018 |
3051 |
372.96 |
| Sep 14 2018 |
2921 |
363.42 |
| Sep 14 2018 |
3749 |
361.41 |
| Sep 07 2018 |
3082 |
372.96 |
| Sep 07 2018 |
2966 |
363.42 |
| Sep 07 2018 |
3822 |
361.41 |
| Aug 31 2018 |
3106 |
372.96 |
| Aug 31 2018 |
3014 |
363.42 |
| Aug 31 2018 |
3861 |
361.41 |
| Aug 24 2018 |
3098 |
372.96 |
| Aug 24 2018 |
2953 |
363.42 |
| Aug 24 2018 |
3831 |
361.41 |
| Aug 17 2018 |
3112 |
372.96 |
| Aug 17 2018 |
3544 |
372.4 |
| Aug 17 2018 |
4258 |
366.85 |
| Aug 10 2018 |
3170 |
372.96 |
| Aug 10 2018 |
3551 |
372.4 |
| Aug 10 2018 |
4332 |
366.85 |
| Aug 03 2018 |
3223 |
372.96 |
| Aug 03 2018 |
3611 |
372.4 |
| Aug 03 2018 |
4423 |
366.85 |
| Jul 27 2018 |
3235 |
372.96 |
| Jul 27 2018 |
3597 |
372.4 |
| Jul 27 2018 |
4438 |
366.85 |
| Jul 20 2018 |
3240 |
372.96 |
| Jul 20 2018 |
3665 |
372.4 |
| Jul 20 2018 |
4518 |
366.85 |
| Jul 13 2018 |
3326 |
372.96 |
| Jul 13 2018 |
3505 |
372.4 |
| Jul 13 2018 |
4385 |
366.85 |
| Jul 06 2018 |
2906 |
364.88 |
| Jul 06 2018 |
3991 |
364.88 |
| Jun 29 2018 |
2915 |
364.88 |
| Jun 29 2018 |
4029 |
364.88 |
| Jun 22 2018 |
3058 |
364.88 |
| Jun 22 2018 |
4164 |
364.88 |
| Jun 15 2018 |
2670 |
363.51 |
| Jun 15 2018 |
3961 |
377.42 |
| Jun 15 2018 |
4212 |
365.07 |
| Jun 08 2018 |
2707 |
363.51 |
| Jun 08 2018 |
4029 |
377.42 |
| Jun 08 2018 |
4285 |
365.07 |
| Jun 01 2018 |
2953 |
363.51 |
| Jun 01 2018 |
4108 |
377.96 |
| Jun 01 2018 |
5437 |
374.34 |
| May 25 2018 |
2969 |
363.51 |
| May 25 2018 |
4218 |
377.96 |
| May 25 2018 |
5530 |
374.34 |
| May 18 2018 |
2991 |
363.51 |
| May 18 2018 |
4264 |
377.96 |
| May 18 2018 |
5506 |
374.34 |
| May 11 2018 |
2993 |
363.51 |
| May 11 2018 |
3732 |
371.77 |
| May 11 2018 |
4177 |
359.42 |
| May 04 2018 |
3093 |
363.51 |
| May 04 2018 |
3858 |
371.77 |
| May 04 2018 |
4287 |
359.42 |
| Apr 27 2018 |
3121 |
363.51 |
| Apr 27 2018 |
3863 |
371.77 |
| Apr 27 2018 |
4279 |
359.42 |
| Apr 20 2018 |
3118 |
363.51 |
| Apr 20 2018 |
3907 |
371.77 |
| Apr 20 2018 |
4328 |
359.42 |
| Apr 13 2018 |
3120 |
363.51 |
| Apr 13 2018 |
3908 |
371.77 |
| Apr 13 2018 |
4325 |
359.42 |
| Apr 06 2018 |
3195 |
363.51 |
| Apr 06 2018 |
3904 |
371.77 |
| Apr 06 2018 |
4343 |
359.42 |
| Mar 30 2018 |
3331 |
363.51 |
| Mar 30 2018 |
3947 |
371.77 |
| Mar 30 2018 |
4397 |
359.42 |
| Mar 23 2018 |
3391 |
363.51 |
| Mar 23 2018 |
3972 |
371.77 |
| Mar 23 2018 |
4464 |
359.42 |
| Mar 16 2018 |
3383 |
363.51 |
| Mar 16 2018 |
3984 |
371.77 |
| Mar 16 2018 |
4485 |
359.42 |
| Mar 09 2018 |
3387 |
363.51 |
| Mar 09 2018 |
3954 |
371.77 |
| Mar 09 2018 |
4508 |
359.42 |
| Mar 02 2018 |
3437 |
363.51 |
| Mar 02 2018 |
3976 |
371.77 |
| Mar 02 2018 |
4662 |
359.42 |
| Feb 23 2018 |
3475 |
363.51 |
| Feb 23 2018 |
4018 |
371.77 |
| Feb 23 2018 |
4700 |
359.42 |
| Feb 16 2018 |
3496 |
363.51 |
| Feb 16 2018 |
4024 |
371.77 |
| Feb 16 2018 |
4701 |
359.42 |
| Feb 09 2018 |
3492 |
363.51 |
| Feb 09 2018 |
4037 |
371.77 |
| Feb 09 2018 |
4702 |
359.42 |
| Feb 02 2018 |
3492 |
363.51 |
| Feb 02 2018 |
4054 |
371.77 |
| Feb 02 2018 |
4716 |
359.42 |
| Jan 26 2018 |
3506 |
363.51 |
| Jan 26 2018 |
4058 |
371.77 |
| Jan 26 2018 |
4722 |
359.42 |
| Jan 19 2018 |
3508 |
363.51 |
| Jan 19 2018 |
4058 |
371.77 |
| Jan 19 2018 |
4724 |
359.42 |
| Jan 12 2018 |
3515 |
363.51 |
| Jan 12 2018 |
4068 |
371.77 |
| Jan 12 2018 |
4734 |
359.42 |
| Jan 05 2018 |
3515 |
363.51 |
| Jan 05 2018 |
4073 |
371.77 |
| Jan 05 2018 |
4737 |
359.42 |
| Dec 29 2017 |
3515 |
363.51 |
| Dec 29 2017 |
4073 |
371.77 |
| Dec 29 2017 |
4737 |
359.42 |
| Dec 22 2017 |
3515 |
363.51 |
| Dec 22 2017 |
4073 |
371.77 |
| Dec 22 2017 |
4737 |
359.42 |
| Dec 15 2017 |
3515 |
363.51 |
| Dec 15 2017 |
4072 |
371.77 |
| Dec 15 2017 |
4737 |
359.42 |
| Dec 08 2017 |
3515 |
363.51 |
| Dec 08 2017 |
4072 |
371.77 |
| Dec 08 2017 |
4737 |
359.42 |
| Dec 01 2017 |
3515 |
363.51 |
| Dec 01 2017 |
4072 |
371.77 |
| Dec 01 2017 |
4737 |
359.42 |
| Nov 24 2017 |
3515 |
363.51 |
| Nov 24 2017 |
4072 |
371.77 |
| Nov 24 2017 |
4737 |
359.42 |
| Nov 17 2017 |
3515 |
363.51 |
| Nov 17 2017 |
4072 |
371.77 |
| Nov 17 2017 |
4737 |
359.42 |
| Nov 10 2017 |
3518 |
363.51 |
| Nov 10 2017 |
4072 |
371.77 |
| Nov 10 2017 |
4741 |
359.42 |
| Nov 03 2017 |
3518 |
363.51 |
| Nov 03 2017 |
4072 |
371.77 |
| Nov 03 2017 |
4741 |
359.42 |
| Oct 27 2017 |
3555 |
363.51 |
| Oct 27 2017 |
4072 |
371.77 |
| Oct 27 2017 |
4768 |
359.42 |
| Oct 20 2017 |
3533 |
363.51 |
| Oct 20 2017 |
4081 |
371.77 |
| Oct 20 2017 |
4757 |
359.42 |
| Oct 13 2017 |
3549 |
363.51 |
| Oct 13 2017 |
4080 |
371.77 |
| Oct 13 2017 |
4768 |
359.42 |
| Oct 06 2017 |
3551 |
363.51 |
| Oct 06 2017 |
4080 |
371.77 |
| Oct 06 2017 |
4766 |
359.42 |
| Sep 29 2017 |
3550 |
363.51 |
| Sep 29 2017 |
4081 |
371.77 |
| Sep 29 2017 |
4722 |
359.42 |
| Sep 22 2017 |
3603 |
363.51 |
| Sep 22 2017 |
4078 |
371.77 |
| Sep 22 2017 |
4773 |
359.42 |
| Sep 15 2017 |
3620 |
363.51 |
| Sep 15 2017 |
4117 |
371.77 |
| Sep 15 2017 |
4814 |
359.42 |
| Sep 08 2017 |
3591 |
363.51 |
| Sep 08 2017 |
4157 |
371.77 |
| Sep 08 2017 |
4911 |
359.42 |
| Sep 01 2017 |
3580 |
363.51 |
| Sep 01 2017 |
4205 |
371.77 |
| Sep 01 2017 |
4908 |
359.42 |
| Aug 25 2017 |
3918 |
363.51 |
| Aug 25 2017 |
4227 |
371.77 |
| Aug 25 2017 |
5228 |
359.42 |
| Aug 18 2017 |
3929 |
363.51 |
| Aug 18 2017 |
3623 |
362.71 |
| Aug 18 2017 |
5595 |
362.91 |
| Aug 11 2017 |
3970 |
363.51 |
| Aug 11 2017 |
3614 |
362.71 |
| Aug 11 2017 |
5625 |
362.91 |
| Aug 04 2017 |
3981 |
363.51 |
| Aug 04 2017 |
3672 |
362.71 |
| Aug 04 2017 |
5688 |
362.91 |
| Jul 28 2017 |
4014 |
363.51 |
| Jul 28 2017 |
3703 |
362.71 |
| Jul 28 2017 |
5758 |
362.91 |
| Jul 21 2017 |
4107 |
363.51 |
| Jul 21 2017 |
5503 |
385.13 |
| Jul 21 2017 |
6095 |
365.21 |
| Jul 14 2017 |
4157 |
363.51 |
| Jul 14 2017 |
5561 |
385.13 |
| Jul 14 2017 |
6144 |
365.21 |
| Jul 07 2017 |
4166 |
363.21 |
| Jul 07 2017 |
8543 |
415.96 |
| Jul 07 2017 |
6165 |
365.16 |
| Jun 30 2017 |
4186 |
363.21 |
| Jun 30 2017 |
8606 |
415.96 |
| Jun 30 2017 |
6179 |
365.16 |
| Jun 23 2017 |
4279 |
362.9 |
| Jun 23 2017 |
9602 |
415.96 |
| Jun 23 2017 |
8487 |
385.08 |
| Jun 16 2017 |
4279 |
362.9 |
| Jun 16 2017 |
8141 |
400.62 |
| Jun 16 2017 |
7947 |
380.58 |
| Jun 09 2017 |
4126 |
362.9 |
| Jun 09 2017 |
8196 |
400.62 |
| Jun 09 2017 |
7852 |
380.58 |
| Jun 02 2017 |
4305 |
362.9 |
| Jun 02 2017 |
8233 |
400.62 |
| Jun 02 2017 |
8038 |
380.58 |
| May 26 2017 |
4325 |
362.9 |
| May 26 2017 |
8326 |
400.62 |
| May 26 2017 |
8045 |
380.58 |
| May 19 2017 |
4423 |
362.9 |
| May 19 2017 |
8365 |
400.62 |
| May 19 2017 |
8138 |
380.58 |
| May 12 2017 |
4486 |
362.9 |
| May 12 2017 |
13535 |
448.85 |
| May 12 2017 |
15162 |
431.66 |
| May 05 2017 |
4515 |
362.9 |
| May 05 2017 |
13517 |
448.85 |
| May 05 2017 |
15143 |
431.66 |
| Apr 28 2017 |
4536 |
362.9 |
| Apr 28 2017 |
13316 |
448.85 |
| Apr 28 2017 |
14953 |
431.66 |
| Apr 21 2017 |
4618 |
362.9 |
| Apr 21 2017 |
13522 |
448.85 |
| Apr 21 2017 |
15127 |
431.66 |
| Apr 14 2017 |
4680 |
362.9 |
| Apr 14 2017 |
13570 |
448.85 |
| Apr 14 2017 |
15148 |
431.66 |
| Apr 07 2017 |
4638 |
362.9 |
| Apr 07 2017 |
13698 |
448.85 |
| Apr 07 2017 |
14912 |
431.66 |
| Mar 31 2017 |
4692 |
362.9 |
| Mar 31 2017 |
14039 |
448.85 |
| Mar 31 2017 |
15144 |
431.66 |
| Mar 24 2017 |
4609 |
362.9 |
| Mar 24 2017 |
13894 |
448.85 |
| Mar 24 2017 |
14926 |
431.66 |
| Mar 17 2017 |
4672 |
362.9 |
| Mar 17 2017 |
13986 |
448.85 |
| Mar 17 2017 |
15051 |
431.66 |
| Mar 10 2017 |
4715 |
362.9 |
| Mar 10 2017 |
14138 |
448.85 |
| Mar 10 2017 |
15132 |
431.66 |
| Mar 03 2017 |
4727 |
362.9 |
| Mar 03 2017 |
14030 |
448.85 |
| Mar 03 2017 |
15076 |
431.66 |
| Feb 24 2017 |
4767 |
362.9 |
| Feb 24 2017 |
13981 |
448.85 |
| Feb 24 2017 |
15085 |
431.66 |
| Feb 17 2017 |
4794 |
362.9 |
| Feb 17 2017 |
13787 |
448.85 |
| Feb 17 2017 |
15152 |
431.66 |
| Feb 10 2017 |
4843 |
362.9 |
| Feb 10 2017 |
13832 |
448.85 |
| Feb 10 2017 |
15253 |
431.66 |
| Feb 03 2017 |
4852 |
362.9 |
| Feb 03 2017 |
13842 |
448.85 |
| Feb 03 2017 |
15229 |
431.66 |
| Jan 27 2017 |
4842 |
362.9 |
| Jan 27 2017 |
13874 |
448.85 |
| Jan 27 2017 |
15237 |
431.66 |
| Jan 20 2017 |
4848 |
362.9 |
| Jan 20 2017 |
13847 |
448.85 |
| Jan 20 2017 |
15192 |
431.66 |
| Jan 13 2017 |
4848 |
362.9 |
| Jan 13 2017 |
13851 |
448.85 |
| Jan 13 2017 |
15177 |
431.66 |
| Jan 06 2017 |
4848 |
362.9 |
| Jan 06 2017 |
13853 |
448.85 |
| Jan 06 2017 |
15186 |
431.66 |
| Dec 30 2016 |
4848 |
362.9 |
| Dec 30 2016 |
13859 |
448.85 |
| Dec 30 2016 |
15188 |
431.66 |
| Dec 23 2016 |
4848 |
362.9 |
| Dec 23 2016 |
13859 |
448.85 |
| Dec 23 2016 |
15188 |
431.66 |
| Dec 16 2016 |
4848 |
362.9 |
| Dec 16 2016 |
13854 |
448.85 |
| Dec 16 2016 |
15184 |
431.66 |
| Dec 09 2016 |
4847 |
362.9 |
| Dec 09 2016 |
13860 |
448.85 |
| Dec 09 2016 |
15182 |
431.66 |
| Dec 02 2016 |
4847 |
362.9 |
| Dec 02 2016 |
13860 |
448.85 |
| Dec 02 2016 |
15183 |
431.66 |
| Nov 25 2016 |
4847 |
362.9 |
| Nov 25 2016 |
13857 |
448.85 |
| Nov 25 2016 |
15179 |
431.66 |
| Nov 18 2016 |
4847 |
362.9 |
| Nov 18 2016 |
13857 |
448.85 |
| Nov 18 2016 |
15179 |
431.66 |
| Nov 11 2016 |
4841 |
362.9 |
| Nov 11 2016 |
13857 |
448.85 |
| Nov 11 2016 |
15175 |
431.66 |
| Nov 04 2016 |
4841 |
362.9 |
| Nov 04 2016 |
13857 |
448.85 |
| Nov 04 2016 |
15175 |
431.66 |
| Oct 28 2016 |
4851 |
362.9 |
| Oct 28 2016 |
13858 |
448.85 |
| Oct 28 2016 |
15196 |
431.66 |
| Oct 21 2016 |
4857 |
362.9 |
| Oct 21 2016 |
13860 |
448.85 |
| Oct 21 2016 |
15204 |
431.66 |
| Oct 14 2016 |
4863 |
362.9 |
| Oct 14 2016 |
13819 |
448.85 |
| Oct 14 2016 |
15202 |
431.66 |
| Oct 07 2016 |
4864 |
362.9 |
| Oct 07 2016 |
13837 |
448.85 |
| Oct 07 2016 |
15214 |
431.66 |
| Sep 30 2016 |
4870 |
362.9 |
| Sep 30 2016 |
13872 |
448.85 |
| Sep 30 2016 |
15225 |
431.66 |
| Sep 23 2016 |
4831 |
362.9 |
| Sep 23 2016 |
13874 |
448.85 |
| Sep 23 2016 |
15121 |
431.66 |
| Sep 16 2016 |
4809 |
362.9 |
| Sep 16 2016 |
13950 |
448.85 |
| Sep 16 2016 |
15144 |
431.66 |
| Sep 09 2016 |
4882 |
362.9 |
| Sep 09 2016 |
14047 |
448.85 |
| Sep 09 2016 |
15222 |
431.66 |
| Sep 02 2016 |
4901 |
362.9 |
| Sep 02 2016 |
14213 |
448.85 |
| Sep 02 2016 |
15374 |
431.66 |
| Aug 26 2016 |
4589 |
362.9 |
| Aug 26 2016 |
14268 |
448.85 |
| Aug 26 2016 |
15142 |
431.66 |
| Aug 19 2016 |
4604 |
362.9 |
| Aug 19 2016 |
14296 |
448.85 |
| Aug 19 2016 |
15174 |
431.66 |
| Aug 12 2016 |
4604 |
362.9 |
| Aug 12 2016 |
15200 |
455.92 |
| Aug 12 2016 |
15598 |
425.04 |
| Aug 05 2016 |
4669 |
362.9 |
| Aug 05 2016 |
15147 |
455.92 |
| Aug 05 2016 |
15713 |
425.04 |
| Jul 29 2016 |
4562 |
362.9 |
| Jul 29 2016 |
15197 |
455.89 |
| Jul 29 2016 |
15829 |
425.01 |
| Jul 22 2016 |
4684 |
362.9 |
| Jul 22 2016 |
17914 |
480.7 |
| Jul 22 2016 |
19944 |
451.25 |
| Jun 22 2016 |
19309 |
508.22 |
| Jun 22 2016 |
15131 |
450.12 |
| Jun 22 2016 |
23649 |
469.49 |
| Jun 15 2016 |
19574 |
508.22 |
| Jun 15 2016 |
15176 |
450.12 |
| Jun 15 2016 |
23881 |
469.49 |
| Jun 08 2016 |
19677 |
508.22 |
| Jun 08 2016 |
15271 |
450.12 |
| Jun 08 2016 |
23963 |
469.49 |
| Jun 01 2016 |
19780 |
508.22 |
| Jun 01 2016 |
15335 |
450.12 |
| Jun 01 2016 |
24254 |
469.49 |
| May 25 2016 |
19750 |
508.22 |
| May 25 2016 |
15278 |
450.12 |
| May 25 2016 |
24111 |
469.49 |
| May 18 2016 |
19853 |
508.22 |
| May 18 2016 |
15412 |
450.12 |
| May 18 2016 |
24337 |
469.49 |
| May 11 2016 |
19919 |
508.22 |
| May 11 2016 |
15335 |
450.12 |
| May 11 2016 |
24382 |
469.49 |
| May 04 2016 |
19807 |
508.22 |
| May 04 2016 |
15234 |
450.12 |
| May 04 2016 |
24268 |
469.49 |
| Apr 27 2016 |
20064 |
508.22 |
| Apr 27 2016 |
15517 |
450.12 |
| Apr 27 2016 |
24585 |
469.49 |
| Apr 20 2016 |
19923 |
508.22 |
| Apr 20 2016 |
15550 |
450.12 |
| Apr 20 2016 |
24571 |
469.49 |
| Apr 13 2016 |
20330 |
508.22 |
| Apr 13 2016 |
15451 |
450.12 |
| Apr 13 2016 |
24528 |
469.49 |
| Apr 06 2016 |
20837 |
508.22 |
| Apr 06 2016 |
15490 |
450.12 |
| Apr 06 2016 |
24795 |
469.49 |
| Mar 30 2016 |
20636 |
508.22 |
| Mar 30 2016 |
15404 |
450.12 |
| Mar 30 2016 |
24637 |
469.49 |
| Mar 23 2016 |
20967 |
508.22 |
| Mar 23 2016 |
15380 |
450.12 |
| Mar 23 2016 |
24764 |
469.49 |
| Mar 16 2016 |
21142 |
508.22 |
| Mar 16 2016 |
15304 |
450.12 |
| Mar 16 2016 |
24775 |
469.49 |
| Mar 09 2016 |
21272 |
508.22 |
| Mar 09 2016 |
15244 |
450.12 |
| Mar 09 2016 |
24839 |
469.49 |
| Mar 02 2016 |
20927 |
508.22 |
| Mar 02 2016 |
15194 |
450.12 |
| Mar 02 2016 |
24636 |
469.49 |
| Feb 24 2016 |
20856 |
508.22 |
| Feb 24 2016 |
15127 |
450.12 |
| Feb 24 2016 |
24497 |
469.49 |
| Feb 17 2016 |
21104 |
508.22 |
| Feb 17 2016 |
15184 |
450.12 |
| Feb 17 2016 |
24722 |
469.49 |
| Feb 10 2016 |
20964 |
508.22 |
| Feb 10 2016 |
15190 |
450.12 |
| Feb 10 2016 |
24684 |
469.49 |
| Feb 03 2016 |
20944 |
508.22 |
| Feb 03 2016 |
15171 |
450.12 |
| Feb 03 2016 |
24661 |
469.49 |
| Jan 27 2016 |
20989 |
508.22 |
| Jan 27 2016 |
15137 |
450.12 |
| Jan 27 2016 |
24655 |
469.49 |
| Jan 20 2016 |
20981 |
508.22 |
| Jan 20 2016 |
15177 |
450.12 |
| Jan 20 2016 |
24668 |
469.49 |
| Jan 13 2016 |
21008 |
508.22 |
| Jan 13 2016 |
15205 |
450.12 |
| Jan 13 2016 |
24707 |
469.49 |
| Jan 06 2016 |
21008 |
508.22 |
| Jan 06 2016 |
15219 |
450.12 |
| Jan 06 2016 |
24713 |
469.49 |
| Dec 30 2015 |
21008 |
508.22 |
| Dec 30 2015 |
15214 |
450.12 |
| Dec 30 2015 |
24701 |
469.49 |
| Dec 23 2015 |
21006 |
508.22 |
| Dec 23 2015 |
15213 |
450.12 |
| Dec 23 2015 |
24701 |
469.49 |
| Dec 16 2015 |
21006 |
508.22 |
| Dec 16 2015 |
15213 |
450.12 |
| Dec 16 2015 |
24701 |
469.49 |
| Dec 09 2015 |
21007 |
508.22 |
| Dec 09 2015 |
15218 |
450.12 |
| Dec 09 2015 |
24707 |
469.49 |
| Dec 02 2015 |
21008 |
508.22 |
| Dec 02 2015 |
15219 |
450.12 |
| Dec 02 2015 |
24708 |
469.49 |
| Nov 25 2015 |
21008 |
508.22 |
| Nov 25 2015 |
15219 |
450.12 |
| Nov 25 2015 |
24709 |
469.49 |
| Nov 18 2015 |
21007 |
508.22 |
| Nov 18 2015 |
15219 |
450.12 |
| Nov 18 2015 |
24708 |
469.49 |
| Nov 11 2015 |
20979 |
508.22 |
| Nov 11 2015 |
15219 |
450.12 |
| Nov 11 2015 |
24694 |
469.49 |
| Nov 04 2015 |
20979 |
508.22 |
| Nov 04 2015 |
15219 |
450.12 |
| Nov 04 2015 |
24694 |
469.49 |
| Oct 28 2015 |
20981 |
508.22 |
| Oct 28 2015 |
15194 |
450.12 |
| Oct 28 2015 |
24656 |
469.49 |
| Oct 21 2015 |
20902 |
508.22 |
| Oct 21 2015 |
15207 |
450.12 |
| Oct 21 2015 |
24638 |
469.49 |
| Oct 14 2015 |
20895 |
508.22 |
| Oct 14 2015 |
15224 |
450.12 |
| Oct 14 2015 |
24639 |
469.49 |
| Oct 07 2015 |
20946 |
508.22 |
| Oct 07 2015 |
15188 |
450.12 |
| Oct 07 2015 |
24638 |
469.49 |
| Sep 30 2015 |
20958 |
508.22 |
| Sep 30 2015 |
15187 |
450.12 |
| Sep 30 2015 |
24660 |
469.49 |
| Sep 23 2015 |
21064 |
508.22 |
| Sep 23 2015 |
15180 |
450.12 |
| Sep 23 2015 |
24719 |
469.49 |
| Sep 16 2015 |
20842 |
508.22 |
| Sep 16 2015 |
15156 |
450.12 |
| Sep 16 2015 |
24596 |
469.49 |
| Sep 09 2015 |
20786 |
508.22 |
| Sep 09 2015 |
15127 |
450.12 |
| Sep 09 2015 |
24544 |
469.49 |
| Sep 02 2015 |
20887 |
508.22 |
| Sep 02 2015 |
16103 |
461.48 |
| Sep 02 2015 |
24997 |
473.17 |
| Aug 26 2015 |
21085 |
508.22 |
| Aug 26 2015 |
15219 |
450.12 |
| Aug 26 2015 |
24714 |
469.49 |
| Aug 19 2015 |
21325 |
508.22 |
| Aug 19 2015 |
15259 |
450.12 |
| Aug 19 2015 |
24968 |
469.49 |
| Aug 12 2015 |
21298 |
508.22 |
| Aug 12 2015 |
11844 |
416.02 |
| Aug 12 2015 |
23966 |
462.12 |
| Aug 05 2015 |
21385 |
508.22 |
| Aug 05 2015 |
11827 |
416.02 |
| Aug 05 2015 |
23942 |
462.12 |
| Jul 29 2015 |
21364 |
508.22 |
| Jul 29 2015 |
11975 |
416.02 |
| Jul 29 2015 |
24173 |
462.12 |
| Jul 22 2015 |
21338 |
508.22 |
| Jul 22 2015 |
11948 |
416.02 |
| Jul 22 2015 |
24255 |
462.12 |
| Jul 15 2015 |
21675 |
508.22 |
| Jul 15 2015 |
30626 |
508.22 |
