| Jul 26 2019 |
3041 |
374.9 |
| Jul 26 2019 |
4517 |
374.9 |
| Jul 19 2019 |
3101 |
374.9 |
| Jul 19 2019 |
4533 |
374.9 |
| Jul 12 2019 |
3127 |
374.9 |
| Jul 12 2019 |
4660 |
374.9 |
| Jul 05 2019 |
3286 |
374.9 |
| Jul 05 2019 |
4848 |
374.9 |
| Jun 28 2019 |
14568 |
498.04 |
| Jun 28 2019 |
20916 |
498.04 |
| Jun 21 2019 |
14525 |
498.04 |
| Jun 21 2019 |
12903 |
478.76 |
| Jun 21 2019 |
20031 |
491.61 |
| Jun 14 2019 |
14519 |
498.04 |
| Jun 14 2019 |
13070 |
478.76 |
| Jun 14 2019 |
20151 |
491.61 |
| Jun 07 2019 |
14623 |
498.04 |
| Jun 07 2019 |
13263 |
478.76 |
| Jun 07 2019 |
20379 |
491.61 |
| May 31 2019 |
14424 |
496.05 |
| May 31 2019 |
13216 |
478.76 |
| May 31 2019 |
20418 |
492.59 |
| May 24 2019 |
14378 |
496.05 |
| May 24 2019 |
18813 |
549.27 |
| May 24 2019 |
20399 |
492.31 |
| May 17 2019 |
14429 |
496.05 |
| May 17 2019 |
18884 |
549.27 |
| May 17 2019 |
20387 |
492.31 |
| May 10 2019 |
14539 |
496.05 |
| May 10 2019 |
18875 |
549.27 |
| May 10 2019 |
20369 |
492.31 |
| May 03 2019 |
14586 |
496.05 |
| May 03 2019 |
18911 |
549.27 |
| May 03 2019 |
20421 |
492.31 |
| Apr 26 2019 |
14751 |
496.05 |
| Apr 26 2019 |
18882 |
549.27 |
| Apr 26 2019 |
19967 |
492.31 |
| Apr 19 2019 |
14709 |
496.05 |
| Apr 19 2019 |
19050 |
549.27 |
| Apr 19 2019 |
19911 |
492.31 |
| Apr 18 2019 |
14717 |
496.05 |
| Apr 18 2019 |
19081 |
549.27 |
| Apr 12 2019 |
14707 |
496.05 |
| Apr 12 2019 |
19273 |
549.27 |
| Apr 12 2019 |
19989 |
492.31 |
| Apr 05 2019 |
14184 |
496.05 |
| Apr 05 2019 |
18876 |
549.27 |
| Apr 05 2019 |
19518 |
492.31 |
| Mar 29 2019 |
14086 |
496.05 |
| Mar 29 2019 |
18639 |
549.27 |
| Mar 29 2019 |
19315 |
492.31 |
| Mar 22 2019 |
13817 |
496.05 |
| Mar 22 2019 |
18306 |
549.27 |
| Mar 22 2019 |
19051 |
492.31 |
| Mar 15 2019 |
13919 |
496.05 |
| Mar 15 2019 |
18176 |
549.27 |
| Mar 15 2019 |
19018 |
492.31 |
| Mar 08 2019 |
13704 |
496.05 |
| Mar 08 2019 |
18033 |
549.27 |
| Mar 08 2019 |
18752 |
492.31 |
| Mar 01 2019 |
13788 |
496.05 |
| Mar 01 2019 |
18061 |
549.27 |
| Mar 01 2019 |
18832 |
492.31 |
| Feb 22 2019 |
13861 |
496.05 |
| Feb 22 2019 |
18087 |
549.27 |
| Feb 22 2019 |
18910 |
492.31 |
| Feb 15 2019 |
13751 |
496.05 |
| Feb 15 2019 |
18021 |
549.27 |
| Feb 15 2019 |
18716 |
492.31 |
| Feb 08 2019 |
13701 |
496.05 |
| Feb 08 2019 |
17796 |
549.27 |
| Feb 08 2019 |
18513 |
492.31 |
| Feb 01 2019 |
13711 |
496.05 |
| Feb 01 2019 |
17815 |
549.27 |
| Feb 01 2019 |
18534 |
492.31 |
| Jan 25 2019 |
13731 |
496.05 |
| Jan 25 2019 |
17804 |
549.27 |
| Jan 25 2019 |
18569 |
492.31 |
| Jan 18 2019 |
13792 |
496.05 |
| Jan 18 2019 |
17827 |
549.27 |
| Jan 18 2019 |
18602 |
492.31 |
| Jan 11 2019 |
13792 |
496.05 |
| Jan 11 2019 |
17800 |
549.27 |
| Jan 11 2019 |
18590 |
492.31 |
| Jan 04 2019 |
13793 |
496.05 |
| Jan 04 2019 |
17817 |
549.27 |
| Jan 04 2019 |
18599 |
492.31 |
| Dec 28 2018 |
13793 |
496.05 |
| Dec 28 2018 |
17817 |
549.27 |
| Dec 28 2018 |
18599 |
492.31 |
| Dec 21 2018 |
13793 |
496.05 |
| Dec 21 2018 |
17817 |
549.27 |
| Dec 21 2018 |
18599 |
492.31 |
| Dec 14 2018 |
13793 |
496.05 |
| Dec 14 2018 |
17817 |
549.27 |
| Dec 14 2018 |
18599 |
492.31 |
| Dec 07 2018 |
13793 |
496.05 |
| Dec 07 2018 |
17804 |
549.27 |
| Dec 07 2018 |
18592 |
492.31 |
| Nov 30 2018 |
13793 |
496.05 |
| Nov 30 2018 |
17804 |
549.27 |
| Nov 30 2018 |
18592 |
492.31 |
| Nov 23 2018 |
13793 |
496.05 |
| Nov 23 2018 |
17804 |
549.27 |
| Nov 23 2018 |
18592 |
492.31 |
| Nov 16 2018 |
13793 |
496.05 |
| Nov 16 2018 |
17804 |
549.27 |
| Nov 16 2018 |
18592 |
492.31 |
| Nov 09 2018 |
13794 |
496.05 |
| Nov 09 2018 |
17804 |
549.27 |
| Nov 09 2018 |
18593 |
492.31 |
| Nov 02 2018 |
13794 |
496.05 |
| Nov 02 2018 |
17804 |
549.27 |
| Nov 02 2018 |
18557 |
492.31 |
| Oct 26 2018 |
13788 |
496.05 |
| Oct 26 2018 |
17804 |
549.27 |
| Oct 26 2018 |
18552 |
492.31 |
| Oct 19 2018 |
13814 |
496.05 |
| Oct 19 2018 |
17804 |
549.27 |
| Oct 19 2018 |
18576 |
492.31 |
| Oct 12 2018 |
13765 |
496.05 |
| Oct 12 2018 |
17775 |
549.27 |
| Oct 12 2018 |
18512 |
492.31 |
| Oct 05 2018 |
13783 |
496.05 |
| Oct 05 2018 |
17725 |
549.27 |
| Oct 05 2018 |
18637 |
492.31 |
| Sep 28 2018 |
13459 |
496.05 |
| Sep 28 2018 |
17732 |
549.27 |
| Sep 28 2018 |
18190 |
492.31 |
| Sep 21 2018 |
13425 |
496.05 |
| Sep 21 2018 |
17681 |
549.27 |
| Sep 21 2018 |
18165 |
492.31 |
| Sep 14 2018 |
13486 |
496.05 |
| Sep 14 2018 |
17762 |
549.27 |
| Sep 14 2018 |
18230 |
492.31 |
| Sep 07 2018 |
13739 |
496.05 |
| Sep 07 2018 |
17909 |
549.27 |
| Sep 07 2018 |
18583 |
492.31 |
| Aug 31 2018 |
13774 |
496.05 |
| Aug 31 2018 |
17991 |
549.27 |
| Aug 31 2018 |
18665 |
492.31 |
| Aug 24 2018 |
13836 |
496.05 |
| Aug 24 2018 |
17820 |
549.27 |
| Aug 24 2018 |
18643 |
492.31 |
| Aug 17 2018 |
13139 |
488.24 |
| Aug 17 2018 |
18116 |
549.27 |
| Aug 17 2018 |
15032 |
459.75 |
| Aug 10 2018 |
13159 |
488.24 |
| Aug 10 2018 |
18095 |
549.27 |
| Aug 10 2018 |
15123 |
459.75 |
| Aug 03 2018 |
13354 |
488.24 |
| Aug 03 2018 |
18277 |
549.27 |
| Aug 03 2018 |
15263 |
459.75 |
| Jul 27 2018 |
15633 |
516.57 |
| Jul 27 2018 |
18322 |
549.27 |
| Jul 27 2018 |
20977 |
508.73 |
| Jul 20 2018 |
15587 |
516.57 |
| Jul 20 2018 |
18534 |
549.27 |
| Jul 20 2018 |
21229 |
508.73 |
| Jul 13 2018 |
15820 |
516.57 |
| Jul 13 2018 |
18300 |
549.27 |
| Jul 13 2018 |
21032 |
508.73 |
| Jul 06 2018 |
15646 |
516.57 |
| Jul 06 2018 |
18367 |
549.27 |
| Jul 06 2018 |
20831 |
508.73 |
| Jun 29 2018 |
12983 |
481.7 |
| Jun 29 2018 |
18305 |
549.27 |
| Jun 29 2018 |
20808 |
508.73 |
| Jun 22 2018 |
13208 |
481.7 |
| Jun 22 2018 |
21148 |
619.79 |
| Jun 22 2018 |
21916 |
516.22 |
| Jun 15 2018 |
13316 |
481.7 |
| Jun 15 2018 |
20963 |
619.79 |
| Jun 15 2018 |
21970 |
516.22 |
| Jun 08 2018 |
13383 |
481.7 |
| Jun 08 2018 |
21205 |
619.79 |
| Jun 08 2018 |
22177 |
516.22 |
| Jun 01 2018 |
11749 |
460.06 |
| Jun 01 2018 |
21368 |
619.79 |
| Jun 01 2018 |
22265 |
513.31 |
| May 25 2018 |
11775 |
460.06 |
| May 25 2018 |
15109 |
495.21 |
| May 25 2018 |
17639 |
471.78 |
| May 18 2018 |
11865 |
460.06 |
| May 18 2018 |
15113 |
495.21 |
| May 18 2018 |
17702 |
471.78 |
| May 11 2018 |
11910 |
460.06 |
| May 11 2018 |
15062 |
495.21 |
| May 11 2018 |
17836 |
471.78 |
| May 04 2018 |
12140 |
460.06 |
| May 04 2018 |
16254 |
507.63 |
| May 04 2018 |
19490 |
483.85 |
| Apr 27 2018 |
6644 |
455.66 |
| Apr 27 2018 |
12071 |
460.06 |
| Apr 27 2018 |
16308 |
507.63 |
| Apr 27 2018 |
19387 |
483.85 |
| Apr 20 2018 |
6596 |
455.66 |
| Apr 20 2018 |
12898 |
468.44 |
| Apr 20 2018 |
16461 |
507.63 |
| Apr 20 2018 |
19543 |
484.11 |
| Apr 13 2018 |
6459 |
455.66 |
| Apr 13 2018 |
12769 |
468.44 |
| Apr 13 2018 |
16426 |
507.63 |
| Apr 13 2018 |
19463 |
484.11 |
| Apr 06 2018 |
6469 |
455.66 |
| Apr 06 2018 |
13608 |
474.4 |
| Apr 06 2018 |
16303 |
507.63 |
| Apr 06 2018 |
18886 |
478.56 |
| Mar 30 2018 |
6467 |
455.66 |
| Mar 30 2018 |
13908 |
474.4 |
| Mar 30 2018 |
16426 |
507.63 |
| Mar 30 2018 |
19156 |
478.56 |
| Mar 23 2018 |
6374 |
455.66 |
| Mar 23 2018 |
15171 |
486.08 |
| Mar 23 2018 |
16438 |
507.63 |
| Mar 23 2018 |
19329 |
478.56 |
| Mar 16 2018 |
6278 |
455.66 |
| Mar 16 2018 |
15023 |
486.08 |
| Mar 16 2018 |
16494 |
507.63 |
| Mar 16 2018 |
19272 |
478.56 |
| Mar 09 2018 |
6233 |
455.66 |
| Mar 09 2018 |
14975 |
486.08 |
| Mar 09 2018 |
16354 |
507.63 |
| Mar 09 2018 |
19258 |
478.56 |
| Mar 02 2018 |
6416 |
455.66 |
| Mar 02 2018 |
11485 |
450.12 |
| Mar 02 2018 |
16522 |
507.63 |
| Mar 02 2018 |
15715 |
450.12 |
| Feb 23 2018 |
6552 |
455.66 |
| Feb 23 2018 |
11612 |
450.12 |
| Feb 23 2018 |
16689 |
507.63 |
| Feb 23 2018 |
15834 |
450.12 |
| Feb 16 2018 |
6495 |
455.66 |
| Feb 16 2018 |
11634 |
450.12 |
| Feb 16 2018 |
16637 |
507.63 |
| Feb 16 2018 |
15837 |
450.12 |
| Feb 09 2018 |
6524 |
455.66 |
| Feb 09 2018 |
11500 |
450.12 |
| Feb 09 2018 |
16647 |
507.63 |
| Feb 09 2018 |
15715 |
450.12 |
| Feb 02 2018 |
6562 |
455.66 |
| Feb 02 2018 |
11476 |
450.12 |
| Feb 02 2018 |
16612 |
507.63 |
| Feb 02 2018 |
15647 |
450.12 |
| Jan 26 2018 |
6562 |
455.66 |
| Jan 26 2018 |
11522 |
450.12 |
| Jan 26 2018 |
16650 |
507.63 |
| Jan 26 2018 |
15675 |
450.12 |
| Jan 19 2018 |
6562 |
455.66 |
| Jan 19 2018 |
11525 |
450.12 |
| Jan 19 2018 |
16659 |
507.63 |
| Jan 19 2018 |
15686 |
450.12 |
| Jan 12 2018 |
6526 |
455.66 |
| Jan 12 2018 |
11546 |
450.12 |
| Jan 12 2018 |
16646 |
507.63 |
| Jan 12 2018 |
15682 |
450.12 |
| Jan 05 2018 |
6526 |
455.66 |
| Jan 05 2018 |
11546 |
450.12 |
| Jan 05 2018 |
16673 |
507.63 |
| Jan 05 2018 |
15705 |
450.12 |
| Dec 29 2017 |
6555 |
455.66 |
| Dec 29 2017 |
11546 |
450.12 |
| Dec 29 2017 |
16674 |
507.63 |
| Dec 29 2017 |
15705 |
450.12 |
| Dec 22 2017 |
6555 |
455.66 |
| Dec 22 2017 |
11546 |
450.12 |
| Dec 22 2017 |
16676 |
507.63 |
| Dec 22 2017 |
15707 |
450.12 |
| Dec 15 2017 |
6555 |
455.66 |
| Dec 15 2017 |
11546 |
450.12 |
| Dec 15 2017 |
16665 |
507.63 |
| Dec 15 2017 |
15704 |
450.12 |
| Dec 08 2017 |
6555 |
455.66 |
| Dec 08 2017 |
11546 |
450.12 |
| Dec 08 2017 |
16665 |
507.63 |
| Dec 08 2017 |
15704 |
450.12 |
| Dec 01 2017 |
6554 |
455.66 |
| Dec 01 2017 |
11546 |
450.12 |
| Dec 01 2017 |
16665 |
507.63 |
| Dec 01 2017 |
15704 |
450.12 |
| Nov 24 2017 |
6554 |
455.66 |
| Nov 24 2017 |
11546 |
450.12 |
| Nov 24 2017 |
16665 |
507.63 |
| Nov 24 2017 |
15704 |
450.12 |
| Nov 17 2017 |
6554 |
455.66 |
| Nov 17 2017 |
11546 |
450.12 |
| Nov 17 2017 |
16665 |
507.63 |
| Nov 17 2017 |
15704 |
450.12 |
| Nov 10 2017 |
6554 |
455.66 |
| Nov 10 2017 |
11559 |
450.12 |
| Nov 10 2017 |
16665 |
507.63 |
| Nov 10 2017 |
15710 |
450.12 |
| Nov 03 2017 |
6554 |
455.66 |
| Nov 03 2017 |
11559 |
450.12 |
| Nov 03 2017 |
16666 |
507.63 |
| Nov 03 2017 |
15711 |
450.12 |
| Oct 27 2017 |
6554 |
455.66 |
| Oct 27 2017 |
11592 |
450.12 |
| Oct 27 2017 |
16666 |
507.63 |
| Oct 27 2017 |
15747 |
450.12 |
| Oct 20 2017 |
6534 |
455.66 |
| Oct 20 2017 |
11522 |
450.12 |
| Oct 20 2017 |
16695 |
507.63 |
| Oct 20 2017 |
15692 |
450.12 |
| Oct 13 2017 |
6549 |
455.66 |
| Oct 13 2017 |
11559 |
450.12 |
| Oct 13 2017 |
16695 |
507.63 |
| Oct 13 2017 |
15717 |
450.12 |
| Oct 06 2017 |
6549 |
455.66 |
| Oct 06 2017 |
11555 |
450.12 |
| Oct 06 2017 |
16684 |
507.63 |
| Oct 06 2017 |
15714 |
450.12 |
| Sep 29 2017 |
6554 |
455.66 |
| Sep 29 2017 |
11553 |
450.12 |
| Sep 29 2017 |
16710 |
507.63 |
| Sep 29 2017 |
15631 |
450.12 |
| Sep 22 2017 |
6547 |
455.66 |
| Sep 22 2017 |
11728 |
450.12 |
| Sep 22 2017 |
16705 |
507.63 |
| Sep 22 2017 |
15779 |
450.12 |
| Sep 15 2017 |
6430 |
455.66 |
| Sep 15 2017 |
11741 |
450.12 |
| Sep 15 2017 |
16800 |
507.63 |
| Sep 15 2017 |
15854 |
450.12 |
| Sep 08 2017 |
6241 |
455.66 |
| Sep 08 2017 |
11686 |
450.12 |
| Sep 08 2017 |
16822 |
507.63 |
| Sep 08 2017 |
15973 |
450.12 |
| Sep 01 2017 |
6319 |
455.66 |
| Sep 01 2017 |
11720 |
450.12 |
| Sep 01 2017 |
17062 |
507.63 |
| Sep 01 2017 |
16038 |
450.12 |
| Aug 25 2017 |
6266 |
455.66 |
| Aug 25 2017 |
12080 |
450.12 |
| Aug 25 2017 |
17105 |
507.63 |
| Aug 25 2017 |
16405 |
450.12 |
| Aug 18 2017 |
6490 |
455.66 |
| Aug 18 2017 |
12849 |
457.18 |
| Aug 18 2017 |
17148 |
507.63 |
| Aug 18 2017 |
17471 |
457.18 |
| Aug 11 2017 |
6420 |
455.66 |
| Aug 11 2017 |
12920 |
457.18 |
| Aug 11 2017 |
17088 |
507.63 |
| Aug 11 2017 |
17510 |
457.18 |
| Aug 04 2017 |
6516 |
455.66 |
| Aug 04 2017 |
13005 |
457.18 |
| Aug 04 2017 |
17220 |
507.63 |
| Aug 04 2017 |
17702 |
457.18 |
| Jul 28 2017 |
6553 |
455.66 |
| Jul 28 2017 |
13100 |
457.18 |
| Jul 28 2017 |
17305 |
507.63 |
| Jul 28 2017 |
17824 |
457.18 |
| Jul 21 2017 |
6589 |
455.66 |
| Jul 21 2017 |
13182 |
457.18 |
| Jul 21 2017 |
17408 |
507.63 |
| Jul 21 2017 |
17929 |
457.18 |
| Jul 14 2017 |
6654 |
455.66 |
| Jul 14 2017 |
13272 |
457.18 |
| Jul 14 2017 |
17500 |
507.63 |
| Jul 14 2017 |
18002 |
457.18 |
| Jul 07 2017 |
6709 |
455.66 |
| Jul 07 2017 |
13308 |
457.18 |
| Jul 07 2017 |
17543 |
507.63 |
| Jul 07 2017 |
18058 |
457.18 |
| Jun 30 2017 |
6690 |
455.66 |
| Jun 30 2017 |
13340 |
457.18 |
| Jun 30 2017 |
17648 |
507.63 |
| Jun 30 2017 |
18107 |
457.18 |
| Jun 23 2017 |
6756 |
455.66 |
| Jun 23 2017 |
13514 |
457.18 |
| Jun 23 2017 |
18754 |
507.63 |
| Jun 23 2017 |
18228 |
457.18 |
| Jun 16 2017 |
6672 |
455.66 |
| Jun 16 2017 |
13552 |
457.18 |
| Jun 16 2017 |
18798 |
507.63 |
| Jun 16 2017 |
18247 |
457.18 |
| Jun 09 2017 |
6687 |
455.66 |
| Jun 09 2017 |
13419 |
457.18 |
| Jun 09 2017 |
18888 |
507.63 |
| Jun 09 2017 |
18136 |
457.18 |
| Jun 02 2017 |
6698 |
455.66 |
| Jun 02 2017 |
15166 |
471.11 |
| Jun 02 2017 |
18819 |
506.39 |
| Jun 02 2017 |
19275 |
463.59 |
| May 26 2017 |
6626 |
455.66 |
| May 26 2017 |
15204 |
471.11 |
| May 26 2017 |
17274 |
487.88 |
| May 26 2017 |
17710 |
451.61 |
| May 19 2017 |
6884 |
455.66 |
| May 19 2017 |
15609 |
471.11 |
| May 19 2017 |
17313 |
487.88 |
| May 19 2017 |
17920 |
451.61 |
| May 12 2017 |
6988 |
455.66 |
| May 12 2017 |
15677 |
471.11 |
| May 12 2017 |
17482 |
487.88 |
| May 12 2017 |
18012 |
451.61 |
| May 05 2017 |
7199 |
455.66 |
| May 05 2017 |
15695 |
471.11 |
| May 05 2017 |
16399 |
477.16 |
| May 05 2017 |
17999 |
451.61 |
| Apr 28 2017 |
15582 |
471.11 |
| Apr 28 2017 |
16146 |
477.16 |
| Apr 28 2017 |
17795 |
451.61 |
| Apr 21 2017 |
9967 |
529.37 |
| Apr 21 2017 |
15412 |
467.59 |
| Apr 21 2017 |
16394 |
477.16 |
| Apr 21 2017 |
18145 |
453.03 |
| Apr 14 2017 |
10170 |
529.37 |
| Apr 14 2017 |
14673 |
459.36 |
| Apr 14 2017 |
16458 |
477.16 |
| Apr 14 2017 |
18506 |
455.35 |
| Apr 07 2017 |
10207 |
529.37 |
| Apr 07 2017 |
14510 |
459.36 |
| Apr 07 2017 |
16590 |
477.16 |
| Apr 07 2017 |
18239 |
455.35 |
| Mar 31 2017 |
10610 |
529.37 |
| Mar 31 2017 |
13614 |
450.97 |
| Mar 31 2017 |
16928 |
477.16 |
| Mar 31 2017 |
16262 |
439.73 |
| Mar 24 2017 |
10324 |
529.37 |
| Mar 24 2017 |
10397 |
423.27 |
| Mar 24 2017 |
16774 |
477.16 |
| Mar 24 2017 |
13749 |
423.27 |
| Mar 17 2017 |
10499 |
529.37 |
| Mar 17 2017 |
10535 |
423.27 |
| Mar 17 2017 |
16863 |
477.16 |
| Mar 17 2017 |
13881 |
423.27 |
| Mar 10 2017 |
10323 |
529.37 |
| Mar 10 2017 |
9605 |
414.15 |
| Mar 10 2017 |
16981 |
477.16 |
| Mar 10 2017 |
12739 |
414.15 |
| Mar 03 2017 |
10401 |
529.37 |
| Mar 03 2017 |
10562 |
423.69 |
| Mar 03 2017 |
16906 |
477.16 |
| Mar 03 2017 |
13456 |
419.7 |
| Feb 24 2017 |
10534 |
529.37 |
| Feb 24 2017 |
10639 |
423.69 |
| Feb 24 2017 |
16815 |
477.16 |
| Feb 24 2017 |
13459 |
419.7 |
| Feb 17 2017 |
10415 |
529.37 |
| Feb 17 2017 |
10663 |
423.69 |
| Feb 17 2017 |
16605 |
477.16 |
| Feb 17 2017 |
13498 |
419.7 |
| Feb 10 2017 |
10592 |
529.37 |
| Feb 10 2017 |
10788 |
423.69 |
| Feb 10 2017 |
16649 |
477.16 |
| Feb 10 2017 |
13564 |
419.7 |
| Feb 03 2017 |
10542 |
529.37 |
| Feb 03 2017 |
10760 |
423.69 |
| Feb 03 2017 |
16656 |
477.16 |
| Feb 03 2017 |
13542 |
419.7 |
| Jan 27 2017 |
10524 |
529.37 |
| Jan 27 2017 |
10734 |
423.69 |
| Jan 27 2017 |
16698 |
477.16 |
| Jan 27 2017 |
13566 |
419.7 |
| Jan 20 2017 |
10550 |
529.37 |
| Jan 20 2017 |
10709 |
423.69 |
| Jan 20 2017 |
16678 |
477.16 |
| Jan 20 2017 |
13530 |
419.7 |
| Jan 13 2017 |
10550 |
529.37 |
| Jan 13 2017 |
10691 |
423.69 |
| Jan 13 2017 |
16689 |
477.16 |
| Jan 13 2017 |
13515 |
419.7 |
| Jan 06 2017 |
10550 |
529.37 |
| Jan 06 2017 |
10691 |
423.69 |
| Jan 06 2017 |
16696 |
477.16 |
| Jan 06 2017 |
13493 |
419.7 |
| Dec 30 2016 |
10545 |
529.37 |
| Dec 30 2016 |
10691 |
423.69 |
| Dec 30 2016 |
16701 |
477.16 |
| Dec 30 2016 |
13497 |
419.7 |
| Dec 23 2016 |
10545 |
529.37 |
| Dec 23 2016 |
10691 |
423.69 |
| Dec 23 2016 |
16701 |
477.16 |
| Dec 23 2016 |
13497 |
419.7 |
| Dec 16 2016 |
10545 |
529.37 |
| Dec 16 2016 |
10691 |
423.69 |
| Dec 16 2016 |
16692 |
477.16 |
| Dec 16 2016 |
13496 |
419.7 |
| Dec 09 2016 |
10550 |
529.37 |
| Dec 09 2016 |
10691 |
423.69 |
| Dec 09 2016 |
16693 |
477.16 |
| Dec 09 2016 |
13499 |
419.7 |
| Dec 02 2016 |
10550 |
529.37 |
| Dec 02 2016 |
10691 |
423.69 |
| Dec 02 2016 |
16693 |
477.16 |
| Dec 02 2016 |
13500 |
419.7 |
| Nov 25 2016 |
10539 |
529.37 |
| Nov 25 2016 |
10691 |
423.69 |
| Nov 25 2016 |
16689 |
477.16 |
| Nov 25 2016 |
13499 |
419.7 |
| Nov 18 2016 |
10539 |
529.37 |
| Nov 18 2016 |
10691 |
423.69 |
| Nov 18 2016 |
16689 |
477.16 |
| Nov 18 2016 |
13499 |
419.7 |
| Nov 11 2016 |
10539 |
529.37 |
| Nov 11 2016 |
10682 |
423.69 |
| Nov 11 2016 |
16689 |
477.16 |
| Nov 11 2016 |
13493 |
419.7 |
| Nov 04 2016 |
10539 |
529.37 |
| Nov 04 2016 |
10682 |
423.69 |
| Nov 04 2016 |
16689 |
477.16 |
| Nov 04 2016 |
13493 |
419.7 |
| Oct 28 2016 |
10520 |
529.37 |
| Oct 28 2016 |
10700 |
423.69 |
| Oct 28 2016 |
16690 |
477.16 |
| Oct 28 2016 |
13511 |
419.7 |
| Oct 21 2016 |
10520 |
529.37 |
| Oct 21 2016 |
10712 |
423.69 |
| Oct 21 2016 |
16698 |
477.16 |
| Oct 21 2016 |
13518 |
419.7 |
| Oct 14 2016 |
10535 |
529.37 |
| Oct 14 2016 |
10711 |
423.69 |
| Oct 14 2016 |
16646 |
477.16 |
| Oct 14 2016 |
13540 |
419.7 |
| Oct 07 2016 |
10533 |
529.37 |
| Oct 07 2016 |
10707 |
423.69 |
| Oct 07 2016 |
16663 |
477.16 |
| Oct 07 2016 |
13557 |
419.7 |
| Sep 30 2016 |
10583 |
529.37 |
| Sep 30 2016 |
10714 |
423.69 |
| Sep 30 2016 |
16708 |
477.16 |
| Sep 30 2016 |
13570 |
419.7 |
| Sep 23 2016 |
10549 |
529.37 |
| Sep 23 2016 |
10607 |
423.69 |
| Sep 23 2016 |
16718 |
477.16 |
| Sep 23 2016 |
13476 |
419.7 |
| Sep 16 2016 |
10552 |
529.37 |
| Sep 16 2016 |
10575 |
423.69 |
| Sep 16 2016 |
16813 |
477.16 |
| Sep 16 2016 |
13503 |
419.7 |
| Sep 09 2016 |
10674 |
529.37 |
| Sep 09 2016 |
10696 |
423.69 |
| Sep 09 2016 |
16900 |
477.16 |
| Sep 09 2016 |
13569 |
419.7 |
| Sep 02 2016 |
10860 |
529.37 |
| Sep 02 2016 |
10745 |
423.69 |
| Sep 02 2016 |
17062 |
477.16 |
| Sep 02 2016 |
13715 |
419.7 |
| Aug 26 2016 |
10567 |
529.37 |
| Aug 26 2016 |
10471 |
423.69 |
| Aug 26 2016 |
17125 |
477.16 |
| Aug 26 2016 |
13478 |
419.7 |
| Aug 19 2016 |
10765 |
529.37 |
| Aug 19 2016 |
10503 |
423.69 |
| Aug 19 2016 |
17158 |
477.16 |
| Aug 19 2016 |
13500 |
419.7 |
| Aug 12 2016 |
11139 |
529.37 |
| Aug 12 2016 |
10505 |
423.69 |
| Aug 12 2016 |
17395 |
477.16 |
| Aug 12 2016 |
14777 |
419.7 |
| Aug 05 2016 |
11240 |
529.37 |
| Aug 05 2016 |
10540 |
423.69 |
| Aug 05 2016 |
17311 |
477.16 |
| Aug 05 2016 |
14916 |
419.7 |
| Jul 29 2016 |
11344 |
529.37 |
| Jul 29 2016 |
10399 |
423.69 |
| Jul 29 2016 |
17361 |
477.16 |
| Jul 29 2016 |
15046 |
419.7 |
| Jul 22 2016 |
11473 |
529.37 |
| Jul 22 2016 |
10532 |
423.69 |
| Jul 22 2016 |
17571 |
477.16 |
| Jul 22 2016 |
15232 |
419.7 |
| Jun 22 2016 |
11305 |
529.37 |
| Jun 22 2016 |
10713 |
423.69 |
| Jun 22 2016 |
17871 |
477.16 |
| Jun 22 2016 |
16222 |
419.7 |
| Jun 15 2016 |
11709 |
529.37 |
| Jun 15 2016 |
10860 |
423.69 |
| Jun 15 2016 |
17924 |
477.16 |
| Jun 15 2016 |
16411 |
419.7 |
| Jun 08 2016 |
11868 |
529.37 |
| Jun 08 2016 |
10874 |
423.69 |
| Jun 08 2016 |
18057 |
477.16 |
| Jun 08 2016 |
16449 |
419.7 |
| Jun 01 2016 |
12050 |
529.37 |
| Jun 01 2016 |
10939 |
423.69 |
| Jun 01 2016 |
16741 |
463.79 |
| Jun 01 2016 |
16730 |
419.7 |
| May 25 2016 |
11942 |
529.37 |
| May 25 2016 |
10955 |
423.69 |
| May 25 2016 |
17221 |
423.69 |
| May 18 2016 |
12056 |
529.37 |
| May 18 2016 |
11029 |
423.69 |
| May 18 2016 |
17344 |
423.69 |
| May 11 2016 |
11954 |
529.37 |
| May 11 2016 |
11037 |
423.69 |
| May 11 2016 |
17323 |
423.69 |
| May 04 2016 |
11946 |
529.37 |
| May 04 2016 |
10979 |
423.69 |
| May 04 2016 |
17246 |
423.69 |
| Apr 27 2016 |
12205 |
529.37 |
| Apr 27 2016 |
11197 |
423.69 |
| Apr 27 2016 |
17520 |
423.69 |
| Apr 20 2016 |
11089 |
423.16 |
| Apr 20 2016 |
20958 |
445.65 |
| Apr 13 2016 |
8933 |
400.29 |
| Apr 13 2016 |
20935 |
445.4 |
| Apr 06 2016 |
9142 |
400.29 |
| Apr 06 2016 |
21173 |
445.4 |
| Mar 30 2016 |
9036 |
400.29 |
| Mar 30 2016 |
21018 |
445.4 |
| Mar 23 2016 |
8127 |
389.85 |
| Mar 23 2016 |
23750 |
462.73 |
| Mar 16 2016 |
33434 |
535.61 |
| Mar 09 2016 |
33485 |
535.61 |
| Mar 02 2016 |
33135 |
535.61 |
| Feb 24 2016 |
32948 |
535.61 |
| Feb 17 2016 |
33260 |
535.61 |
| Feb 10 2016 |
33116 |
535.61 |
| Feb 03 2016 |
33093 |
535.61 |
| Jan 27 2016 |
33014 |
535.61 |
| Jan 20 2016 |
33014 |
535.61 |
| Jan 13 2016 |
33076 |
535.61 |
| Jan 06 2016 |
33088 |
535.61 |
| Dec 30 2015 |
33069 |
535.61 |
| Dec 23 2015 |
33066 |
535.61 |
| Dec 16 2015 |
33067 |
535.61 |
| Dec 09 2015 |
33073 |
535.61 |
| Dec 02 2015 |
33075 |
535.61 |
| Nov 25 2015 |
33077 |
535.61 |
| Nov 18 2015 |
33076 |
535.61 |
| Nov 11 2015 |
33057 |
535.61 |
| Nov 04 2015 |
33057 |
535.61 |
| Oct 28 2015 |
33005 |
535.61 |
| Oct 21 2015 |
32969 |
535.61 |
| Oct 14 2015 |
32905 |
535.61 |
| Oct 07 2015 |
32911 |
535.61 |
| Sep 30 2015 |
32934 |
535.61 |
| Sep 23 2015 |
32936 |
535.61 |
| Sep 16 2015 |
32759 |
535.61 |
| Sep 09 2015 |
32694 |
535.61 |
| Sep 02 2015 |
32636 |
535.61 |
| Aug 26 2015 |
32826 |
535.61 |
| Aug 19 2015 |
33116 |
535.61 |
| Aug 12 2015 |
33286 |
535.61 |
| Aug 05 2015 |
33240 |
535.61 |
| Jul 29 2015 |
33452 |
535.61 |
| Jul 22 2015 |
33531 |
535.61 |
| Jul 15 2015 |
33720 |
535.61 |
