Mar 29 2024 |
5138 |
415.94 |
Mar 29 2024 |
3991 |
343.98 |
Mar 29 2024 |
5805 |
345.96 |
Mar 27 2024 |
5090 |
415.94 |
Mar 27 2024 |
3973 |
343.98 |
Mar 27 2024 |
5788 |
345.96 |
Mar 21 2024 |
5147 |
415.94 |
Mar 21 2024 |
3999 |
343.98 |
Mar 21 2024 |
5791 |
345.96 |
Mar 14 2024 |
5013 |
415.94 |
Mar 14 2024 |
3800 |
339.66 |
Mar 14 2024 |
5718 |
345.96 |
Mar 07 2024 |
5030 |
415.94 |
Mar 07 2024 |
3822 |
339.66 |
Mar 07 2024 |
5734 |
345.96 |
Feb 29 2024 |
5140 |
415.94 |
Feb 29 2024 |
3827 |
339.66 |
Feb 29 2024 |
5774 |
345.96 |
Feb 22 2024 |
4816 |
406.36 |
Feb 22 2024 |
3815 |
339.66 |
Feb 22 2024 |
5764 |
345.96 |
Feb 15 2024 |
4815 |
406.36 |
Feb 15 2024 |
3826 |
339.66 |
Feb 15 2024 |
5747 |
345.96 |
Feb 08 2024 |
4792 |
406.36 |
Feb 08 2024 |
3820 |
339.66 |
Feb 08 2024 |
5768 |
347.05 |
Feb 01 2024 |
4629 |
406.36 |
Feb 01 2024 |
4204 |
348.45 |
Feb 01 2024 |
6458 |
360.33 |
Jan 25 2024 |
4605 |
406.36 |
Jan 25 2024 |
4200 |
348.45 |
Jan 25 2024 |
6446 |
360.33 |
Jan 18 2024 |
4605 |
406.36 |
Jan 18 2024 |
4394 |
353.64 |
Jan 18 2024 |
6286 |
357.6 |
Jan 11 2024 |
4605 |
406.36 |
Jan 11 2024 |
4393 |
353.64 |
Jan 11 2024 |
6292 |
357.6 |
Jan 04 2024 |
4605 |
406.36 |
Jan 04 2024 |
4393 |
353.64 |
Jan 04 2024 |
6289 |
357.6 |
Dec 28 2023 |
4605 |
406.36 |
Dec 28 2023 |
4395 |
353.64 |
Dec 28 2023 |
6286 |
357.6 |
Dec 21 2023 |
4605 |
406.36 |
Dec 21 2023 |
4395 |
353.64 |
Dec 21 2023 |
6286 |
357.6 |
Dec 14 2023 |
4605 |
406.36 |
Dec 14 2023 |
4394 |
353.64 |
Dec 14 2023 |
6285 |
357.6 |
Dec 07 2023 |
4605 |
406.36 |
Dec 07 2023 |
4394 |
353.64 |
Dec 07 2023 |
6285 |
357.6 |
Nov 30 2023 |
4591 |
406.36 |
Nov 30 2023 |
4392 |
353.64 |
Nov 30 2023 |
6285 |
357.6 |
Nov 23 2023 |
4591 |
406.36 |
Nov 23 2023 |
4392 |
353.64 |
Nov 23 2023 |
6284 |
357.6 |
Nov 16 2023 |
4591 |
406.36 |
Nov 16 2023 |
4390 |
353.64 |
Nov 16 2023 |
6277 |
357.6 |
Nov 09 2023 |
4590 |
406.36 |
Nov 09 2023 |
4391 |
353.64 |
Nov 09 2023 |
6270 |
357.6 |
Nov 02 2023 |
4590 |
406.36 |
Nov 02 2023 |
4391 |
353.64 |
Nov 02 2023 |
6270 |
357.6 |
Oct 26 2023 |
4512 |
406.36 |
Oct 26 2023 |
4409 |
353.64 |
Oct 26 2023 |
6260 |
357.6 |
Oct 19 2023 |
4533 |
406.36 |
Oct 19 2023 |
4409 |
353.64 |
Oct 19 2023 |
6220 |
357.6 |
Oct 12 2023 |
4532 |
406.36 |
Oct 12 2023 |
4413 |
353.64 |
Oct 12 2023 |
6224 |
357.6 |
Oct 05 2023 |
4527 |
406.36 |
Oct 05 2023 |
4413 |
353.64 |
Oct 05 2023 |
6124 |
357.6 |
Sep 28 2023 |
4631 |
406.36 |
Sep 28 2023 |
4410 |
353.64 |
Sep 28 2023 |
6196 |
357.6 |
Sep 21 2023 |
4617 |
406.36 |
Sep 21 2023 |
4409 |
353.64 |
Sep 21 2023 |
6190 |
357.6 |
Sep 14 2023 |
4665 |
406.36 |
Sep 14 2023 |
4413 |
353.64 |
Sep 14 2023 |
6209 |
357.6 |
Sep 07 2023 |
4685 |
406.36 |
Sep 07 2023 |
4413 |
353.64 |
Sep 07 2023 |
6211 |
357.6 |
Aug 31 2023 |
4675 |
406.36 |
Aug 31 2023 |
4453 |
353.64 |
Aug 31 2023 |
6246 |
357.6 |
Aug 24 2023 |
4703 |
406.36 |
Aug 24 2023 |
4427 |
353.64 |
Aug 24 2023 |
6205 |
357.6 |
Aug 17 2023 |
4682 |
406.36 |
Aug 17 2023 |
4455 |
353.64 |
Aug 17 2023 |
6234 |
357.6 |
Aug 10 2023 |
4697 |
406.36 |
Aug 10 2023 |
4460 |
353.64 |
Aug 10 2023 |
6242 |
357.6 |
Aug 03 2023 |
4660 |
406.36 |
Aug 03 2023 |
4429 |
353.64 |
Aug 03 2023 |
6220 |
357.6 |
Jul 27 2023 |
4678 |
406.36 |
Jul 27 2023 |
4439 |
353.64 |
Jul 27 2023 |
6216 |
357.6 |
Jul 20 2023 |
4714 |
406.36 |
Jul 20 2023 |
4458 |
353.64 |
Jul 20 2023 |
6212 |
357.6 |
Jul 13 2023 |
4696 |
406.36 |
Jul 13 2023 |
4486 |
353.64 |
Jul 13 2023 |
6236 |
357.6 |
Jul 06 2023 |
4737 |
406.36 |
Jul 06 2023 |
4500 |
353.64 |
Jul 06 2023 |
6235 |
357.6 |
Jun 29 2023 |
4714 |
406.36 |
Jun 29 2023 |
4463 |
353.64 |
Jun 29 2023 |
6222 |
357.6 |
Jun 22 2023 |
4728 |
406.36 |
Jun 22 2023 |
4451 |
353.64 |
Jun 22 2023 |
6193 |
357.6 |
Jun 15 2023 |
4721 |
406.36 |
Jun 15 2023 |
4485 |
353.64 |
Jun 15 2023 |
6206 |
357.6 |
Jun 08 2023 |
4769 |
406.36 |
Jun 08 2023 |
4644 |
357.66 |
Jun 08 2023 |
6491 |
362.26 |
Jun 01 2023 |
4836 |
406.36 |
Jun 01 2023 |
4570 |
357.66 |
Jun 01 2023 |
6470 |
362.26 |
May 25 2023 |
4768 |
406.36 |
May 25 2023 |
4545 |
357.66 |
May 25 2023 |
6429 |
362.26 |
May 18 2023 |
5014 |
414.32 |
May 18 2023 |
4514 |
357.66 |
May 18 2023 |
6402 |
362.26 |
May 11 2023 |
4970 |
414.32 |
May 11 2023 |
4488 |
357.66 |
May 11 2023 |
6368 |
362.26 |
May 04 2023 |
4851 |
414.32 |
May 04 2023 |
4436 |
357.66 |
May 04 2023 |
6257 |
362.26 |
Apr 27 2023 |
4891 |
417.44 |
Apr 27 2023 |
4415 |
357.66 |
Apr 27 2023 |
6193 |
362.26 |
Apr 20 2023 |
4855 |
417.44 |
Apr 20 2023 |
4373 |
357.66 |
Apr 20 2023 |
6133 |
362.26 |
Apr 13 2023 |
4806 |
417.44 |
Apr 13 2023 |
4354 |
357.66 |
Apr 13 2023 |
6110 |
362.26 |
Apr 06 2023 |
4730 |
417.44 |
Apr 06 2023 |
4351 |
357.66 |
Apr 06 2023 |
6092 |
362.26 |
Mar 30 2023 |
5032 |
430.19 |
Mar 30 2023 |
4443 |
361.11 |
Mar 30 2023 |
6523 |
369.91 |
Mar 23 2023 |
4981 |
430.19 |
Mar 23 2023 |
4394 |
361.11 |
Mar 23 2023 |
6265 |
366.19 |
Mar 16 2023 |
4929 |
430.19 |
Mar 16 2023 |
4370 |
361.11 |
Mar 16 2023 |
6215 |
366.19 |
Mar 09 2023 |
4775 |
430.19 |
Mar 09 2023 |
4352 |
361.11 |
Mar 09 2023 |
6155 |
366.19 |
Mar 02 2023 |
4742 |
430.19 |
Mar 02 2023 |
4313 |
361.11 |
Mar 02 2023 |
6121 |
366.19 |
Feb 23 2023 |
4756 |
430.19 |
Feb 23 2023 |
4307 |
361.11 |
Feb 23 2023 |
6124 |
366.19 |
Feb 16 2023 |
4666 |
430.19 |
Feb 16 2023 |
4266 |
361.11 |
Feb 16 2023 |
6059 |
366.19 |
Feb 09 2023 |
4667 |
430.19 |
Feb 09 2023 |
4251 |
361.11 |
Feb 09 2023 |
6051 |
366.19 |
Feb 02 2023 |
4664 |
430.19 |
Feb 02 2023 |
4403 |
367.02 |
Feb 02 2023 |
6311 |
370.94 |
Jan 26 2023 |
4662 |
430.19 |
Jan 26 2023 |
4376 |
367.02 |
Jan 26 2023 |
6297 |
370.94 |
Jan 19 2023 |
4662 |
430.19 |
Jan 19 2023 |
4359 |
367.02 |
Jan 19 2023 |
6289 |
370.94 |
Jan 12 2023 |
4662 |
430.19 |
Jan 12 2023 |
4358 |
367.02 |
Jan 12 2023 |
6289 |
370.94 |
Jan 05 2023 |
4662 |
430.19 |
Jan 05 2023 |
4358 |
367.02 |
Jan 05 2023 |
6290 |
370.94 |
Dec 29 2022 |
4662 |
430.19 |
Dec 29 2022 |
4358 |
367.02 |
Dec 29 2022 |
6290 |
370.94 |
Dec 22 2022 |
4662 |
430.19 |
Dec 22 2022 |
4358 |
367.02 |
Dec 22 2022 |
6290 |
370.94 |
Dec 15 2022 |
4644 |
430.19 |
Dec 15 2022 |
4358 |
367.02 |
Dec 15 2022 |
6291 |
370.94 |
Dec 08 2022 |
4644 |
430.19 |
Dec 08 2022 |
4352 |
367.02 |
Dec 08 2022 |
6285 |
370.94 |
Dec 01 2022 |
4644 |
430.19 |
Dec 01 2022 |
4352 |
367.02 |
Dec 01 2022 |
6285 |
370.94 |
Nov 24 2022 |
4644 |
430.19 |
Nov 24 2022 |
4352 |
367.02 |
Nov 24 2022 |
6285 |
370.94 |
Nov 17 2022 |
4626 |
430.19 |
Nov 17 2022 |
4352 |
367.02 |
Nov 17 2022 |
6281 |
370.94 |
Nov 10 2022 |
4627 |
430.19 |
Nov 10 2022 |
4352 |
367.02 |
Nov 10 2022 |
6282 |
370.94 |
Nov 03 2022 |
4625 |
430.19 |
Nov 03 2022 |
4338 |
367.02 |
Nov 03 2022 |
6268 |
370.94 |
Oct 27 2022 |
4625 |
430.19 |
Oct 27 2022 |
4332 |
367.02 |
Oct 27 2022 |
6261 |
370.94 |
Oct 20 2022 |
4632 |
430.19 |
Oct 20 2022 |
4332 |
367.02 |
Oct 20 2022 |
6266 |
370.94 |
Oct 13 2022 |
4630 |
430.19 |
Oct 13 2022 |
4332 |
367.02 |
Oct 13 2022 |
6261 |
370.94 |
Oct 06 2022 |
4633 |
430.19 |
Oct 06 2022 |
4335 |
367.02 |
Oct 06 2022 |
6259 |
370.94 |
Sep 29 2022 |
4625 |
430.19 |
Sep 29 2022 |
4343 |
367.02 |
Sep 29 2022 |
6262 |
370.94 |
Sep 22 2022 |
4613 |
430.19 |
Sep 22 2022 |
4335 |
367.02 |
Sep 22 2022 |
6248 |
370.94 |
Sep 15 2022 |
4604 |
430.19 |
Sep 15 2022 |
4327 |
367.02 |
Sep 15 2022 |
6244 |
370.94 |
Sep 08 2022 |
4609 |
430.19 |
Sep 08 2022 |
4277 |
367.02 |
Sep 08 2022 |
6213 |
370.94 |
Sep 01 2022 |
4574 |
430.19 |
Sep 01 2022 |
4224 |
367.02 |
Sep 01 2022 |
6139 |
370.94 |
Aug 25 2022 |
4538 |
430.19 |
Aug 25 2022 |
4176 |
367.02 |
Aug 25 2022 |
6077 |
370.94 |
Aug 18 2022 |
4488 |
430.19 |
Aug 18 2022 |
4147 |
367.02 |
Aug 18 2022 |
6029 |
370.94 |
Aug 11 2022 |
4472 |
430.19 |
Aug 11 2022 |
4087 |
367.02 |
Aug 11 2022 |
5992 |
370.94 |
Aug 04 2022 |
4437 |
430.19 |
Aug 04 2022 |
4085 |
367.02 |
Aug 04 2022 |
5976 |
370.94 |
Jul 28 2022 |
4379 |
430.19 |
Jul 28 2022 |
4019 |
367.02 |
Jul 28 2022 |
5905 |
370.94 |
Jul 21 2022 |
4357 |
430.19 |
Jul 21 2022 |
3953 |
367.02 |
Jul 21 2022 |
5829 |
370.94 |
Jul 14 2022 |
4340 |
430.19 |
Jul 14 2022 |
3942 |
367.02 |
Jul 14 2022 |
5806 |
370.94 |
Jul 07 2022 |
4275 |
430.19 |
Jul 07 2022 |
3903 |
367.02 |
Jul 07 2022 |
5753 |
370.94 |
Jun 30 2022 |
4234 |
430.19 |
Jun 30 2022 |
3878 |
367.02 |
Jun 30 2022 |
5724 |
370.94 |
Jun 23 2022 |
4224 |
430.19 |
Jun 23 2022 |
3863 |
367.02 |
Jun 23 2022 |
5702 |
370.94 |
Jun 16 2022 |
4158 |
430.19 |
Jun 16 2022 |
3700 |
367.02 |
Jun 16 2022 |
5580 |
370.94 |
Jun 09 2022 |
3951 |
423.73 |
Jun 09 2022 |
3666 |
367.02 |
Jun 09 2022 |
5315 |
367.02 |
Jun 02 2022 |
3853 |
423.73 |
Jun 02 2022 |
3982 |
382.89 |
Jun 02 2022 |
5774 |
379.17 |
May 26 2022 |
3793 |
423.73 |
May 26 2022 |
3919 |
382.89 |
May 26 2022 |
5654 |
379.17 |
May 19 2022 |
3616 |
423.73 |
May 19 2022 |
4085 |
393.9 |
May 19 2022 |
5896 |
387.34 |
May 12 2022 |
3595 |
423.73 |
May 12 2022 |
4045 |
393.9 |
May 12 2022 |
5839 |
387.34 |
May 05 2022 |
3485 |
423.73 |
May 05 2022 |
3918 |
393.9 |
May 05 2022 |
5682 |
387.34 |
Apr 28 2022 |
3396 |
425.59 |
Apr 28 2022 |
3816 |
393.9 |
Apr 28 2022 |
5551 |
387.58 |
Apr 21 2022 |
3185 |
425.59 |
Apr 21 2022 |
3660 |
393.9 |
Apr 21 2022 |
5344 |
387.58 |
Apr 14 2022 |
2752 |
393.68 |
Apr 14 2022 |
3831 |
402.37 |
Apr 14 2022 |
5649 |
396.97 |
Apr 07 2022 |
2773 |
393.68 |
Apr 07 2022 |
3776 |
402.37 |
Apr 07 2022 |
5568 |
396.97 |
Mar 31 2022 |
2782 |
393.68 |
Mar 31 2022 |
3762 |
402.37 |
Mar 31 2022 |
5546 |
396.97 |
Mar 24 2022 |
2734 |
393.68 |
Mar 24 2022 |
3662 |
402.37 |
Mar 24 2022 |
5386 |
396.97 |
Mar 17 2022 |
2734 |
393.68 |
Mar 17 2022 |
3607 |
402.37 |
Mar 17 2022 |
5344 |
396.97 |
Mar 10 2022 |
2755 |
393.68 |
Mar 10 2022 |
3588 |
402.37 |
Mar 10 2022 |
5257 |
396.97 |
Mar 03 2022 |
2657 |
393.68 |
Mar 03 2022 |
3597 |
402.37 |
Mar 03 2022 |
5289 |
396.97 |
Feb 24 2022 |
3580 |
402.37 |
Feb 24 2022 |
5432 |
402.37 |
Feb 17 2022 |
4118 |
439.94 |
Feb 17 2022 |
6456 |
439.94 |
Feb 10 2022 |
4181 |
439.94 |
Feb 10 2022 |
6650 |
439.94 |
Feb 03 2022 |
4258 |
439.94 |
Feb 03 2022 |
6733 |
439.94 |
Jan 27 2022 |
4300 |
439.94 |
Jan 27 2022 |
6785 |
439.94 |
Jan 20 2022 |
4340 |
439.94 |
Jan 20 2022 |
6837 |
439.94 |
Jan 13 2022 |
4396 |
439.94 |
Jan 13 2022 |
6862 |
439.94 |
Jan 06 2022 |
4396 |
439.94 |
Jan 06 2022 |
6862 |
439.94 |
Dec 30 2021 |
4402 |
439.94 |
Dec 30 2021 |
6867 |
439.94 |
Dec 23 2021 |
4402 |
439.94 |
Dec 23 2021 |
6867 |
439.94 |
Dec 16 2021 |
4402 |
439.94 |
Dec 16 2021 |
6867 |
439.94 |
Dec 09 2021 |
4402 |
439.94 |
Dec 09 2021 |
6867 |
439.94 |
Dec 02 2021 |
4408 |
439.94 |
Dec 02 2021 |
6869 |
439.94 |
Nov 25 2021 |
4408 |
439.94 |
Nov 25 2021 |
6869 |
439.94 |
Nov 18 2021 |
4408 |
439.94 |
Nov 18 2021 |
6869 |
439.94 |
Nov 11 2021 |
4408 |
439.94 |
Nov 11 2021 |
6869 |
439.94 |
Nov 04 2021 |
4408 |
439.94 |
Nov 04 2021 |
6886 |
439.94 |
Oct 28 2021 |
4408 |
439.94 |
Oct 28 2021 |
6886 |
439.94 |
Oct 21 2021 |
4408 |
439.94 |
Oct 21 2021 |
6886 |
439.94 |
Oct 14 2021 |
4408 |
439.94 |
Oct 14 2021 |
6899 |
439.94 |
Oct 07 2021 |
4412 |
439.94 |
Oct 07 2021 |
6902 |
439.94 |
Sep 30 2021 |
4364 |
439.94 |
Sep 30 2021 |
6847 |
439.94 |
Sep 23 2021 |
4246 |
439.94 |
Sep 23 2021 |
6730 |
439.94 |
Sep 16 2021 |
4191 |
439.94 |
Sep 16 2021 |
6586 |
439.94 |
Sep 09 2021 |
4189 |
439.94 |
Sep 09 2021 |
6591 |
439.94 |
Sep 02 2021 |
4015 |
439.94 |
Sep 02 2021 |
6431 |
439.94 |
Aug 26 2021 |
3609 |
418.8 |
Aug 26 2021 |
5718 |
418.8 |
Aug 19 2021 |
3441 |
418.8 |
Aug 19 2021 |
5617 |
418.8 |
Aug 12 2021 |
3443 |
418.8 |
Aug 12 2021 |
5630 |
418.8 |
Aug 05 2021 |
3454 |
418.8 |
Aug 05 2021 |
5599 |
418.8 |
Jul 29 2021 |
3461 |
418.8 |
Jul 29 2021 |
5588 |
418.8 |
Jul 22 2021 |
3348 |
418.8 |
Jul 22 2021 |
5478 |
418.8 |
Jul 15 2021 |
3366 |
418.8 |
Jul 15 2021 |
5487 |
418.8 |
Jul 08 2021 |
3425 |
418.8 |
Jul 08 2021 |
5532 |
418.8 |
Jul 01 2021 |
3445 |
418.8 |
Jul 01 2021 |
5582 |
418.8 |
Jun 24 2021 |
3500 |
418.8 |
Jun 24 2021 |
5632 |
418.8 |
Jun 17 2021 |
3291 |
415.69 |
Jun 17 2021 |
5333 |
415.69 |
Jun 10 2021 |
2849 |
405.07 |
Jun 10 2021 |
4521 |
405.07 |
Jun 03 2021 |
4480 |
405.07 |
May 27 2021 |
2765 |
405.07 |
May 27 2021 |
4114 |
405.07 |
May 07 2021 |
7310 |
405.07 |
Feb 26 2021 |
2119 |
441.72 |
Feb 26 2021 |
3290 |
441.72 |
Feb 19 2021 |
2244 |
441.72 |
Feb 19 2021 |
3689 |
441.72 |
Feb 12 2021 |
2446 |
441.72 |
Feb 12 2021 |
3951 |
441.72 |
Feb 05 2021 |
3090 |
458.24 |
Feb 05 2021 |
4905 |
458.24 |
Jan 29 2021 |
2234 |
427.98 |
Jan 29 2021 |
3593 |
427.98 |
Jan 22 2021 |
2277 |
427.98 |
Jan 22 2021 |
3662 |
427.98 |
Jan 15 2021 |
1592 |
405.07 |
Jan 15 2021 |
2584 |
405.07 |
Jan 08 2021 |
1592 |
405.07 |
Jan 08 2021 |
2578 |
405.07 |
Jan 01 2021 |
1584 |
405.07 |
Jan 01 2021 |
2554 |
405.07 |
Dec 25 2020 |
1584 |
405.07 |
Dec 25 2020 |
2554 |
405.07 |
Dec 18 2020 |
1584 |
405.07 |
Dec 18 2020 |
2554 |
405.07 |
Dec 11 2020 |
1584 |
405.07 |
Dec 11 2020 |
2549 |
405.07 |
Dec 04 2020 |
1573 |
405.07 |
Dec 04 2020 |
2537 |
405.07 |
Nov 27 2020 |
1573 |
405.07 |
Nov 27 2020 |
2537 |
405.07 |
Nov 20 2020 |
1573 |
405.07 |
Nov 20 2020 |
2537 |
405.07 |
Nov 13 2020 |
1573 |
405.07 |
Nov 13 2020 |
2537 |
405.07 |
Nov 06 2020 |
1573 |
405.07 |
Nov 06 2020 |
2578 |
405.07 |
Oct 30 2020 |
1568 |
405.07 |
Oct 30 2020 |
2528 |
405.07 |
Oct 23 2020 |
1568 |
405.07 |
Oct 23 2020 |
2499 |
405.07 |
Oct 16 2020 |
1553 |
405.07 |
Oct 16 2020 |
2500 |
405.07 |
Oct 09 2020 |
1536 |
405.07 |
Oct 09 2020 |
2489 |
405.07 |
Oct 02 2020 |
1428 |
405.07 |
Oct 02 2020 |
2315 |
405.07 |
Sep 25 2020 |
1455 |
405.07 |
Sep 25 2020 |
2351 |
405.07 |
Sep 18 2020 |
1461 |
405.07 |
Sep 18 2020 |
2355 |
405.07 |
Sep 11 2020 |
1483 |
405.07 |
Sep 11 2020 |
2200 |
405.07 |
Sep 04 2020 |
1594 |
405.07 |
Sep 04 2020 |
2520 |
405.07 |
Aug 28 2020 |
1829 |
405.07 |
Aug 28 2020 |
2767 |
405.07 |
Aug 21 2020 |
1960 |
405.07 |
Aug 21 2020 |
2991 |
405.07 |
Aug 14 2020 |
2000 |
405.07 |
Aug 14 2020 |
3063 |
405.07 |
Aug 07 2020 |
2164 |
405.07 |
Aug 07 2020 |
3283 |
405.07 |
Jul 31 2020 |
2341 |
405.07 |
Jul 31 2020 |
3477 |
405.07 |
Jul 24 2020 |
2550 |
405.07 |
Jul 24 2020 |
3729 |
405.07 |
Jul 17 2020 |
2791 |
405.07 |
Jul 17 2020 |
3921 |
405.07 |
Jul 10 2020 |
3014 |
405.07 |
Jul 10 2020 |
4145 |
405.07 |
Jul 03 2020 |
3030 |
405.07 |
Jul 03 2020 |
4181 |
405.07 |
Jun 26 2020 |
3254 |
405.07 |
Jun 26 2020 |
4470 |
405.07 |
Jun 19 2020 |
3376 |
405.07 |
Jun 19 2020 |
4683 |
405.07 |
Jun 12 2020 |
3483 |
405.07 |
Jun 12 2020 |
4821 |
405.07 |
Jun 05 2020 |
3617 |
405.07 |
Jun 05 2020 |
4982 |
405.07 |
May 29 2020 |
3760 |
405.07 |
May 29 2020 |
5144 |
405.07 |
May 22 2020 |
3927 |
405.07 |
May 22 2020 |
5363 |
405.07 |
May 15 2020 |
4026 |
405.07 |
May 15 2020 |
5586 |
405.07 |
May 08 2020 |
4119 |
405.07 |
May 08 2020 |
5727 |
405.07 |
May 01 2020 |
4336 |
405.07 |
May 01 2020 |
6106 |
405.07 |
Apr 24 2020 |
4468 |
405.07 |
Apr 24 2020 |
6447 |
405.07 |
Apr 17 2020 |
4490 |
405.07 |
Apr 17 2020 |
6610 |
405.07 |
Apr 10 2020 |
4597 |
405.07 |
Apr 10 2020 |
6758 |
405.07 |
Apr 03 2020 |
4716 |
405.07 |
Apr 03 2020 |
6966 |
405.07 |
Mar 27 2020 |
4830 |
405.07 |
Mar 27 2020 |
7213 |
405.07 |
Mar 20 2020 |
4895 |
405.07 |
Mar 20 2020 |
7319 |
405.07 |
Mar 13 2020 |
4932 |
405.07 |
Mar 13 2020 |
7410 |
405.07 |
Mar 06 2020 |
6466 |
420.3 |
Mar 06 2020 |
4976 |
405.07 |
Mar 06 2020 |
7485 |
405.07 |
Feb 28 2020 |
6555 |
420.3 |
Feb 28 2020 |
5105 |
406.87 |
Feb 28 2020 |
7741 |
406.87 |
Feb 21 2020 |
6473 |
420.3 |
Feb 21 2020 |
5037 |
406.87 |
Feb 21 2020 |
7647 |
406.87 |
Feb 14 2020 |
6485 |
420.3 |
Feb 14 2020 |
5065 |
406.87 |
Feb 14 2020 |
7678 |
406.87 |
Feb 07 2020 |
6480 |
420.3 |
Feb 07 2020 |
5008 |
406.64 |
Feb 07 2020 |
7613 |
406.64 |
Jan 31 2020 |
6524 |
420.3 |
Jan 31 2020 |
5387 |
410.56 |
Jan 31 2020 |
8010 |
409.94 |
Jan 24 2020 |
6519 |
420.3 |
Jan 24 2020 |
5396 |
410.56 |
Jan 24 2020 |
8006 |
409.94 |
Jan 17 2020 |
6525 |
420.3 |
Jan 17 2020 |
6352 |
421.22 |
Jan 17 2020 |
9430 |
421.39 |
Jan 10 2020 |
6525 |
420.3 |
Jan 10 2020 |
6350 |
421.22 |
Jan 10 2020 |
9431 |
421.39 |
Jan 03 2020 |
6527 |
420.3 |
Jan 03 2020 |
6353 |
421.22 |
Jan 03 2020 |
9437 |
421.39 |
Dec 27 2019 |
6527 |
420.3 |
Dec 27 2019 |
6351 |
421.22 |
Dec 27 2019 |
9433 |
421.39 |
Dec 20 2019 |
6527 |
420.3 |
Dec 20 2019 |
6351 |
421.22 |
Dec 20 2019 |
9433 |
421.39 |
Dec 13 2019 |
6527 |
420.3 |
Dec 13 2019 |
6351 |
421.22 |
Dec 13 2019 |
9435 |
421.39 |
Dec 06 2019 |
6527 |
420.3 |
Dec 06 2019 |
6338 |
421.22 |
Dec 06 2019 |
9425 |
421.39 |
Nov 29 2019 |
6527 |
420.3 |
Nov 29 2019 |
6321 |
421.22 |
Nov 29 2019 |
9427 |
421.39 |
Nov 22 2019 |
6527 |
420.3 |
Nov 22 2019 |
6321 |
421.22 |
Nov 22 2019 |
9427 |
421.39 |
Nov 15 2019 |
6527 |
420.3 |
Nov 15 2019 |
6322 |
421.22 |
Nov 15 2019 |
9432 |
421.39 |
Nov 08 2019 |
6507 |
420.3 |
Nov 08 2019 |
6323 |
421.22 |
Nov 08 2019 |
9392 |
421.39 |
Nov 01 2019 |
6374 |
420.3 |
Nov 01 2019 |
6319 |
421.22 |
Nov 01 2019 |
9270 |
421.39 |
Oct 25 2019 |
6374 |
420.3 |
Oct 25 2019 |
6332 |
421.22 |
Oct 25 2019 |
9284 |
421.39 |
Oct 18 2019 |
6389 |
420.3 |
Oct 18 2019 |
6332 |
421.22 |
Oct 18 2019 |
9297 |
421.39 |
Oct 11 2019 |
6379 |
420.3 |
Oct 11 2019 |
6335 |
421.22 |
Oct 11 2019 |
9299 |
421.39 |
Oct 04 2019 |
6372 |
420.3 |
Oct 04 2019 |
6344 |
421.22 |
Oct 04 2019 |
9295 |
421.39 |
Sep 27 2019 |
6372 |
420.3 |
Sep 27 2019 |
6338 |
421.22 |
Sep 27 2019 |
9387 |
421.39 |
Sep 20 2019 |
6363 |
420.3 |
Sep 20 2019 |
6345 |
421.22 |
Sep 20 2019 |
9390 |
421.39 |
Sep 13 2019 |
6407 |
420.3 |
Sep 13 2019 |
6320 |
421.22 |
Sep 13 2019 |
9406 |
421.39 |
Sep 06 2019 |
6544 |
420.3 |
Sep 06 2019 |
6328 |
421.22 |
Sep 06 2019 |
9547 |
421.39 |
Aug 30 2019 |
6598 |
420.3 |
Aug 30 2019 |
6404 |
421.22 |
Aug 30 2019 |
9620 |
421.39 |
Aug 23 2019 |
6673 |
420.3 |
Aug 23 2019 |
6467 |
421.22 |
Aug 23 2019 |
9709 |
421.39 |
Aug 16 2019 |
6663 |
420.3 |
Aug 16 2019 |
6485 |
421.22 |
Aug 16 2019 |
9696 |
421.39 |
Aug 09 2019 |
6666 |
420.3 |
Aug 09 2019 |
6499 |
421.22 |
Aug 09 2019 |
9727 |
421.39 |
Aug 02 2019 |
6720 |
420.3 |
Aug 02 2019 |
6559 |
421.22 |
Aug 02 2019 |
9787 |
421.39 |
Jul 26 2019 |
6752 |
420.3 |
Jul 26 2019 |
6628 |
421.22 |
Jul 26 2019 |
9876 |
421.39 |
Jul 19 2019 |
6887 |
420.3 |
Jul 19 2019 |
6643 |
421.22 |
Jul 19 2019 |
9930 |
421.39 |
Jul 12 2019 |
6908 |
420.3 |
Jul 12 2019 |
6784 |
421.22 |
Jul 12 2019 |
10085 |
421.39 |
Jul 05 2019 |
7074 |
420.3 |
Jul 05 2019 |
7020 |
421.22 |
Jul 05 2019 |
10362 |
421.39 |
Jun 28 2019 |
7144 |
420.3 |
Jun 28 2019 |
7132 |
421.22 |
Jun 28 2019 |
10311 |
419.93 |
Jun 21 2019 |
7140 |
420.3 |
Jun 21 2019 |
7121 |
421.22 |
Jun 21 2019 |
10221 |
419.93 |
Jun 14 2019 |
7131 |
420.3 |
Jun 14 2019 |
7246 |
421.22 |
Jun 14 2019 |
10276 |
419.93 |
Jun 07 2019 |
7190 |
420.3 |
Jun 07 2019 |
7389 |
421.22 |
Jun 07 2019 |
10414 |
419.93 |
May 31 2019 |
7185 |
420.3 |
May 31 2019 |
7364 |
421.22 |
May 31 2019 |
10408 |
419.93 |
May 24 2019 |
7171 |
420.3 |
May 24 2019 |
7400 |
421.22 |
May 24 2019 |
10468 |
419.93 |
May 17 2019 |
7185 |
420.3 |
May 17 2019 |
8102 |
427.69 |
May 17 2019 |
10628 |
421 |
May 10 2019 |
7241 |
420.3 |
May 10 2019 |
8100 |
427.69 |
May 10 2019 |
10577 |
421 |
May 03 2019 |
7302 |
420.3 |
May 03 2019 |
8129 |
427.69 |
May 03 2019 |
10614 |
421 |
Apr 26 2019 |
7361 |
420.3 |
Apr 26 2019 |
8126 |
427.69 |
Apr 26 2019 |
10437 |
421 |
Apr 19 2019 |
7319 |
420.3 |
Apr 19 2019 |
8264 |
427.69 |
Apr 19 2019 |
10399 |
421 |
Apr 18 2019 |
7326 |
420.3 |
Apr 18 2019 |
8274 |
427.69 |
Apr 12 2019 |
7339 |
420.3 |
Apr 12 2019 |
8382 |
427.69 |
Apr 12 2019 |
10457 |
421 |
Apr 05 2019 |
7023 |
420.3 |
Apr 05 2019 |
8202 |
427.69 |
Apr 05 2019 |
10162 |
421 |
Mar 29 2019 |
6978 |
420.3 |
Mar 29 2019 |
8095 |
427.69 |
Mar 29 2019 |
10053 |
421 |
Mar 22 2019 |
6886 |
420.3 |
Mar 22 2019 |
9343 |
441.23 |
Mar 22 2019 |
10958 |
428.72 |
Mar 15 2019 |
7008 |
420.3 |
Mar 15 2019 |
9311 |
441.23 |
Mar 15 2019 |
10996 |
428.72 |
Mar 08 2019 |
10218 |
451.13 |
Mar 08 2019 |
13731 |
451.13 |
Mar 01 2019 |
10236 |
451.13 |
Mar 01 2019 |
13788 |
451.13 |
Feb 22 2019 |
10264 |
451.13 |
Feb 22 2019 |
13849 |
451.13 |
Feb 15 2019 |
10179 |
451.13 |
Feb 15 2019 |
13727 |
451.13 |
Jul 14 2017 |
8259 |
413.63 |
Jul 14 2017 |
12002 |
413.63 |
Jul 07 2017 |
8303 |
413.63 |
Jul 07 2017 |
12031 |
413.63 |
Jun 30 2017 |
8373 |
413.63 |
Jun 30 2017 |
12086 |
413.63 |
Jun 23 2017 |
9362 |
413.63 |
Jun 23 2017 |
12195 |
413.63 |
Jun 16 2017 |
9449 |
413.63 |
Jun 16 2017 |
12182 |
413.63 |
Jun 09 2017 |
9522 |
413.63 |
Jun 09 2017 |
12082 |
413.63 |
Jun 02 2017 |
9588 |
418.73 |
Jun 02 2017 |
11383 |
431.3 |
Jun 02 2017 |
14173 |
427.11 |
May 26 2017 |
9612 |
418.73 |
May 26 2017 |
11519 |
431.3 |
May 26 2017 |
14254 |
427.11 |
May 19 2017 |
9858 |
418.73 |
May 19 2017 |
11540 |
431.3 |
May 19 2017 |
14433 |
427.11 |
May 12 2017 |
9885 |
418.73 |
May 12 2017 |
11713 |
431.3 |
May 12 2017 |
14537 |
427.11 |
May 05 2017 |
9913 |
418.73 |
May 05 2017 |
11723 |
431.3 |
May 05 2017 |
14514 |
427.11 |
Apr 28 2017 |
9858 |
418.73 |
Apr 28 2017 |
11510 |
431.3 |
Apr 28 2017 |
14342 |
427.11 |
Apr 21 2017 |
10027 |
418.73 |
Apr 21 2017 |
11720 |
431.3 |
Apr 21 2017 |
14506 |
427.11 |
Apr 14 2017 |
8236 |
400.84 |
Apr 14 2017 |
11787 |
431.3 |
Apr 14 2017 |
12957 |
416.07 |
Apr 07 2017 |
8160 |
400.84 |
Apr 07 2017 |
11891 |
431.3 |
Apr 07 2017 |
12747 |
416.07 |
Mar 31 2017 |
8191 |
400.84 |
Mar 31 2017 |
12180 |
431.3 |
Mar 31 2017 |
12982 |
416.07 |
Mar 24 2017 |
8061 |
400.84 |
Mar 24 2017 |
12044 |
431.3 |
Mar 24 2017 |
12809 |
416.07 |
Mar 17 2017 |
8159 |
400.84 |
Mar 17 2017 |
12152 |
431.3 |
Mar 17 2017 |
12918 |
416.07 |
Mar 10 2017 |
6306 |
381.73 |
Mar 10 2017 |
11740 |
426.26 |
Mar 10 2017 |
10237 |
395 |
Mar 03 2017 |
6313 |
381.73 |
Mar 03 2017 |
11665 |
426.26 |
Mar 03 2017 |
10211 |
395 |
Feb 24 2017 |
9349 |
411.59 |
Feb 24 2017 |
11621 |
426.26 |
Feb 24 2017 |
10254 |
395 |
Feb 17 2017 |
9376 |
411.59 |
Feb 17 2017 |
11463 |
426.26 |
Feb 17 2017 |
10304 |
395 |
Feb 10 2017 |
4768 |
395.31 |
Feb 10 2017 |
9409 |
410.68 |
Feb 10 2017 |
9824 |
410.52 |
Feb 10 2017 |
8311 |
378.36 |
Feb 03 2017 |
4760 |
395.31 |
Feb 03 2017 |
9394 |
410.68 |
Feb 03 2017 |
9839 |
410.52 |
Feb 03 2017 |
8330 |
378.36 |
Jan 27 2017 |
4757 |
395.31 |
Jan 27 2017 |
9365 |
410.68 |
Jan 27 2017 |
9861 |
410.52 |
Jan 27 2017 |
8331 |
378.36 |
Jan 20 2017 |
4758 |
395.31 |
Jan 20 2017 |
9343 |
410.68 |
Jan 20 2017 |
9851 |
410.52 |
Jan 20 2017 |
8332 |
378.36 |
Jan 13 2017 |
4758 |
395.31 |
Jan 13 2017 |
9341 |
410.68 |
Jan 13 2017 |
9854 |
410.52 |
Jan 13 2017 |
8335 |
378.36 |
Jan 06 2017 |
4758 |
395.31 |
Jan 06 2017 |
9341 |
410.68 |
Jan 06 2017 |
9821 |
410.52 |
Jan 06 2017 |
8313 |
378.36 |
Dec 30 2016 |
4765 |
395.31 |
Dec 30 2016 |
9341 |
410.68 |
Dec 30 2016 |
9822 |
410.52 |
Dec 30 2016 |
8315 |
378.36 |
Dec 23 2016 |
4765 |
395.31 |
Dec 23 2016 |
9341 |
410.68 |
Dec 23 2016 |
9822 |
410.52 |
Dec 23 2016 |
8315 |
378.36 |
Dec 16 2016 |
4765 |
395.31 |
Dec 16 2016 |
9341 |
410.68 |
Dec 16 2016 |
9819 |
410.52 |
Dec 16 2016 |
8311 |
378.36 |
Dec 09 2016 |
4766 |
395.31 |
Dec 09 2016 |
9339 |
410.68 |
Dec 09 2016 |
9820 |
410.52 |
Dec 09 2016 |
8311 |
378.36 |
Dec 02 2016 |
4766 |
395.31 |
Dec 02 2016 |
9339 |
410.68 |
Dec 02 2016 |
9820 |
410.52 |
Dec 02 2016 |
8311 |
378.36 |
Nov 25 2016 |
4760 |
395.31 |
Nov 25 2016 |
9339 |
410.68 |
Nov 25 2016 |
9818 |
410.52 |
Nov 25 2016 |
8308 |
378.36 |
Nov 18 2016 |
4760 |
395.31 |
Nov 18 2016 |
9339 |
410.68 |
Nov 18 2016 |
9818 |
410.52 |
Nov 18 2016 |
8308 |
378.36 |
Nov 11 2016 |
4760 |
395.31 |
Nov 11 2016 |
9331 |
410.68 |
Nov 11 2016 |
9818 |
410.52 |
Nov 11 2016 |
8303 |
378.36 |
Nov 04 2016 |
4760 |
395.31 |
Nov 04 2016 |
9331 |
410.68 |
Nov 04 2016 |
9818 |
410.52 |
Nov 04 2016 |
8303 |
378.36 |
Oct 28 2016 |
4753 |
395.31 |
Oct 28 2016 |
9345 |
410.68 |
Oct 28 2016 |
9819 |
410.52 |
Oct 28 2016 |
8321 |
378.36 |
Oct 21 2016 |
4753 |
395.31 |
Oct 21 2016 |
9354 |
410.68 |
Oct 21 2016 |
9816 |
410.52 |
Oct 21 2016 |
8322 |
378.36 |
Oct 14 2016 |
4763 |
395.31 |
Oct 14 2016 |
9356 |
410.68 |
Oct 14 2016 |
9835 |
410.52 |
Oct 14 2016 |
8364 |
378.36 |
Oct 07 2016 |
4762 |
395.31 |
Oct 07 2016 |
9356 |
410.68 |
Oct 07 2016 |
9845 |
410.52 |
Oct 07 2016 |
8362 |
378.36 |
Sep 30 2016 |
4796 |
395.31 |
Sep 30 2016 |
9366 |
410.68 |
Sep 30 2016 |
9864 |
410.52 |
Sep 30 2016 |
8369 |
378.36 |
Sep 23 2016 |
4771 |
395.31 |
Sep 23 2016 |
9273 |
410.68 |
Sep 23 2016 |
9861 |
410.52 |
Sep 23 2016 |
8330 |
378.36 |
Sep 16 2016 |
4774 |
395.31 |
Sep 16 2016 |
9243 |
410.68 |
Sep 16 2016 |
9914 |
410.52 |
Sep 16 2016 |
8341 |
378.36 |
Sep 09 2016 |
4864 |
395.31 |
Sep 09 2016 |
9359 |
410.68 |
Sep 09 2016 |
9989 |
410.52 |
Sep 09 2016 |
8378 |
378.36 |
Sep 02 2016 |
4958 |
395.31 |
Sep 02 2016 |
9400 |
410.68 |
Sep 02 2016 |
10125 |
410.52 |
Sep 02 2016 |
8473 |
378.36 |
Aug 26 2016 |
4853 |
395.31 |
Aug 26 2016 |
9105 |
410.68 |
Aug 26 2016 |
10181 |
410.52 |
Aug 26 2016 |
8177 |
378.36 |
Aug 19 2016 |
4946 |
395.31 |
Aug 19 2016 |
9121 |
410.68 |
Aug 19 2016 |
10212 |
410.52 |
Aug 19 2016 |
8199 |
378.36 |
Aug 12 2016 |
5320 |
395.31 |
Aug 12 2016 |
9090 |
410.68 |
Aug 12 2016 |
10341 |
410.52 |
Aug 12 2016 |
9194 |
378.36 |
Aug 05 2016 |
5324 |
395.31 |
Aug 05 2016 |
9139 |
410.68 |
Aug 05 2016 |
10358 |
410.52 |
Aug 05 2016 |
9301 |
378.36 |
Jul 29 2016 |
5329 |
395.31 |
Jul 29 2016 |
9011 |
410.68 |
Jul 29 2016 |
10532 |
411.57 |
Jul 29 2016 |
9390 |
378.36 |
Jul 22 2016 |
5441 |
395.31 |
Jul 22 2016 |
9134 |
410.68 |
Jul 22 2016 |
10372 |
408.5 |
Jul 22 2016 |
9527 |
378.36 |
Jun 22 2016 |
5420 |
395.31 |
Jun 22 2016 |
6451 |
382.35 |
Jun 22 2016 |
9613 |
398.94 |
Jun 22 2016 |
10073 |
376.02 |
Jun 15 2016 |
5584 |
395.31 |
Jun 15 2016 |
6566 |
382.35 |
Jun 15 2016 |
9688 |
398.94 |
Jun 15 2016 |
10181 |
376.02 |
Jun 08 2016 |
5644 |
395.31 |
Jun 08 2016 |
6552 |
382.35 |
Jun 08 2016 |
9765 |
398.94 |
Jun 08 2016 |
10219 |
376.02 |
Jun 01 2016 |
5821 |
395.31 |
Jun 01 2016 |
8265 |
398.83 |
Jun 01 2016 |
10209 |
402.59 |
Jun 01 2016 |
9832 |
370.97 |
May 25 2016 |
5768 |
395.31 |
May 25 2016 |
8292 |
398.83 |
May 25 2016 |
10187 |
402.59 |
May 25 2016 |
9863 |
370.97 |
May 18 2016 |
5785 |
395.31 |
May 18 2016 |
8357 |
398.83 |
May 18 2016 |
10283 |
402.59 |
May 18 2016 |
9904 |
370.97 |
May 11 2016 |
5715 |
395.31 |
May 11 2016 |
8365 |
398.83 |
May 11 2016 |
10244 |
402.59 |
May 11 2016 |
9866 |
370.97 |
May 04 2016 |
5735 |
395.31 |
May 04 2016 |
8340 |
398.83 |
May 04 2016 |
10194 |
402.59 |
May 04 2016 |
9829 |
370.97 |
Apr 27 2016 |
5874 |
395.31 |
Apr 27 2016 |
8560 |
398.83 |
Apr 27 2016 |
10408 |
402.59 |
Apr 27 2016 |
10023 |
370.97 |
Apr 20 2016 |
5948 |
395.31 |
Apr 20 2016 |
8993 |
402.8 |
Apr 20 2016 |
10429 |
402.59 |
Apr 20 2016 |
10417 |
373.44 |
Apr 13 2016 |
6010 |
395.31 |
Apr 13 2016 |
9187 |
402.8 |
Apr 13 2016 |
10362 |
402.59 |
Apr 13 2016 |
10385 |
373.44 |
Apr 06 2016 |
6118 |
395.31 |
Apr 06 2016 |
9390 |
402.8 |
Apr 06 2016 |
10382 |
402.59 |
Apr 06 2016 |
10456 |
373.44 |
Mar 30 2016 |
5978 |
395.31 |
Mar 30 2016 |
9279 |
402.8 |
Mar 30 2016 |
10269 |
402.59 |
Mar 30 2016 |
10367 |
373.44 |
Mar 23 2016 |
6185 |
395.31 |
Mar 23 2016 |
9501 |
402.8 |
Mar 23 2016 |
10301 |
402.59 |
Mar 23 2016 |
10509 |
373.44 |
Mar 16 2016 |
6164 |
395.31 |
Mar 16 2016 |
9580 |
402.8 |
Mar 16 2016 |
10189 |
402.59 |
Mar 16 2016 |
10438 |
373.44 |
Mar 09 2016 |
6224 |
395.31 |
Mar 09 2016 |
11777 |
422.56 |
Mar 09 2016 |
9816 |
399.19 |
Mar 09 2016 |
10876 |
376.63 |
Mar 02 2016 |
6243 |
395.31 |
Mar 02 2016 |
7499 |
383.27 |
Mar 02 2016 |
9775 |
399.19 |
Mar 02 2016 |
10840 |
376.63 |
Feb 24 2016 |
5379 |
359.48 |
Feb 24 2016 |
11007 |
411.16 |
Feb 24 2016 |
13813 |
398.24 |
Feb 17 2016 |
5458 |
359.48 |
Feb 17 2016 |
11070 |
411.16 |
Feb 17 2016 |
13958 |
398.24 |
Feb 10 2016 |
5470 |
359.48 |
Feb 10 2016 |
11094 |
411.16 |
Feb 10 2016 |
13962 |
398.24 |
Feb 03 2016 |
5499 |
359.48 |
Feb 03 2016 |
11099 |
411.16 |
Feb 03 2016 |
13987 |
398.24 |
Jan 27 2016 |
5523 |
359.48 |
Jan 27 2016 |
11085 |
411.16 |
Jan 27 2016 |
13990 |
398.24 |
Jan 20 2016 |
5527 |
359.48 |
Jan 20 2016 |
11118 |
411.16 |
Jan 20 2016 |
14001 |
398.24 |
Jan 13 2016 |
5531 |
359.48 |
Jan 13 2016 |
11142 |
411.16 |
Jan 13 2016 |
14020 |
398.24 |
Jan 06 2016 |
5531 |
359.48 |
Jan 06 2016 |
11145 |
411.16 |
Jan 06 2016 |
14031 |
398.24 |
Dec 30 2015 |
5531 |
359.48 |
Dec 30 2015 |
11140 |
411.16 |
Dec 30 2015 |
14024 |
398.24 |
Dec 23 2015 |
5531 |
359.48 |
Dec 23 2015 |
11139 |
411.16 |
Dec 23 2015 |
14024 |
398.24 |
Dec 16 2015 |
5531 |
359.48 |
Dec 16 2015 |
11139 |
411.16 |
Dec 16 2015 |
14024 |
398.24 |
Dec 09 2015 |
5531 |
359.48 |
Dec 09 2015 |
11148 |
411.16 |
Dec 09 2015 |
14029 |
398.24 |
Dec 02 2015 |
5531 |
359.48 |
Dec 02 2015 |
11149 |
411.16 |
Dec 02 2015 |
14030 |
398.24 |
Nov 25 2015 |
5531 |
359.48 |
Nov 25 2015 |
11149 |
411.16 |
Nov 25 2015 |
14031 |
398.24 |
Nov 18 2015 |
5531 |
359.48 |
Nov 18 2015 |
11149 |
411.16 |
Nov 18 2015 |
14031 |
398.24 |
Nov 11 2015 |
5525 |
359.48 |
Nov 11 2015 |
11149 |
411.16 |
Nov 11 2015 |
14026 |
398.24 |
Nov 04 2015 |
5525 |
359.48 |
Nov 04 2015 |
11149 |
411.16 |
Nov 04 2015 |
14026 |
398.24 |
Oct 28 2015 |
5526 |
359.48 |
Oct 28 2015 |
11133 |
411.16 |
Oct 28 2015 |
14011 |
398.24 |
Oct 21 2015 |
5515 |
359.48 |
Oct 21 2015 |
11148 |
411.16 |
Oct 21 2015 |
14006 |
398.24 |
Oct 14 2015 |
5519 |
359.48 |
Oct 14 2015 |
11157 |
411.16 |
Oct 14 2015 |
14012 |
398.24 |
Oct 07 2015 |
5523 |
359.48 |
Oct 07 2015 |
11138 |
411.16 |
Oct 07 2015 |
14018 |
398.24 |
Sep 30 2015 |
5527 |
359.48 |
Sep 30 2015 |
11140 |
411.16 |
Sep 30 2015 |
14035 |
398.24 |
Sep 23 2015 |
5544 |
359.48 |
Sep 23 2015 |
11140 |
411.16 |
Sep 23 2015 |
14075 |
398.24 |
Sep 16 2015 |
5502 |
359.48 |
Sep 16 2015 |
11134 |
411.16 |
Sep 16 2015 |
14020 |
398.24 |
Sep 09 2015 |
5495 |
359.48 |
Sep 09 2015 |
11135 |
411.16 |
Sep 09 2015 |
13981 |
398.24 |
Sep 02 2015 |
5549 |
359.48 |
Sep 02 2015 |
11064 |
411.16 |
Sep 02 2015 |
13971 |
398.24 |
Aug 26 2015 |
5650 |
359.48 |
Aug 26 2015 |
11233 |
411.16 |
Aug 26 2015 |
14143 |
398.24 |
Aug 19 2015 |
5849 |
359.48 |
Aug 19 2015 |
11259 |
411.16 |
Aug 19 2015 |
14306 |
398.24 |
Aug 12 2015 |
5828 |
359.48 |
Aug 12 2015 |
11315 |
411.16 |
Aug 12 2015 |
14344 |
398.24 |
Aug 05 2015 |
5877 |
359.48 |
Aug 05 2015 |
11299 |
411.16 |
Aug 05 2015 |
14354 |
398.24 |
Jul 29 2015 |
5870 |
359.48 |
Jul 29 2015 |
11416 |
411.16 |
Jul 29 2015 |
14528 |
398.24 |
Jul 22 2015 |
5857 |
359.48 |
Jul 22 2015 |
12221 |
418.65 |
Jul 22 2015 |
14633 |
398.93 |
Jul 15 2015 |
6044 |
359.48 |
Jul 15 2015 |
9517 |
359.48 |