| Mar 20 2020 |
15035 |
517.3 |
| Mar 20 2020 |
21428 |
517.3 |
| Mar 13 2020 |
15141 |
517.3 |
| Mar 13 2020 |
21703 |
517.3 |
| Mar 06 2020 |
15259 |
517.3 |
| Mar 06 2020 |
21922 |
517.3 |
| Feb 28 2020 |
15238 |
517.3 |
| Feb 28 2020 |
21902 |
517.3 |
| Feb 21 2020 |
15089 |
517.3 |
| Feb 21 2020 |
21728 |
517.3 |
| Feb 14 2020 |
15139 |
517.3 |
| Feb 14 2020 |
21776 |
517.3 |
| Feb 07 2020 |
15047 |
517.3 |
| Feb 07 2020 |
21610 |
517.3 |
| Jan 31 2020 |
15082 |
517.3 |
| Jan 31 2020 |
21673 |
517.3 |
| Jan 24 2020 |
15114 |
517.3 |
| Jan 24 2020 |
21700 |
517.3 |
| Jan 17 2020 |
14973 |
517.3 |
| Jan 17 2020 |
21584 |
517.3 |
| Jan 10 2020 |
14969 |
517.3 |
| Jan 10 2020 |
21581 |
517.3 |
| Jan 03 2020 |
14979 |
517.3 |
| Jan 03 2020 |
21593 |
517.3 |
| Dec 27 2019 |
14969 |
517.3 |
| Dec 27 2019 |
21587 |
517.3 |
| Dec 20 2019 |
14969 |
517.3 |
| Dec 20 2019 |
21587 |
517.3 |
| Dec 13 2019 |
14970 |
517.3 |
| Dec 13 2019 |
21588 |
517.3 |
| Dec 06 2019 |
14957 |
517.3 |
| Dec 06 2019 |
21576 |
517.3 |
| Nov 29 2019 |
14911 |
517.3 |
| Nov 29 2019 |
21558 |
517.3 |
| Nov 22 2019 |
14911 |
517.3 |
| Nov 22 2019 |
21558 |
517.3 |
| Nov 15 2019 |
14912 |
517.3 |
| Nov 15 2019 |
21563 |
517.3 |
| Nov 08 2019 |
14924 |
517.3 |
| Nov 08 2019 |
21485 |
517.3 |
| Nov 01 2019 |
14916 |
517.3 |
| Nov 01 2019 |
21205 |
517.3 |
| Oct 25 2019 |
14933 |
517.3 |
| Oct 25 2019 |
21222 |
517.3 |
| Oct 18 2019 |
14933 |
517.3 |
| Oct 18 2019 |
21273 |
517.3 |
| Oct 11 2019 |
14933 |
517.3 |
| Oct 11 2019 |
21230 |
517.3 |
| Oct 04 2019 |
14956 |
517.3 |
| Oct 04 2019 |
21195 |
517.3 |
| Sep 27 2019 |
14961 |
517.3 |
| Sep 27 2019 |
21330 |
517.3 |
| Sep 20 2019 |
14973 |
517.3 |
| Sep 20 2019 |
21302 |
517.3 |
| Sep 13 2019 |
14959 |
517.3 |
| Sep 13 2019 |
21343 |
517.3 |
| Sep 06 2019 |
14978 |
517.3 |
| Sep 06 2019 |
21729 |
517.3 |
| Aug 30 2019 |
15144 |
517.3 |
| Aug 30 2019 |
21865 |
517.3 |
| Aug 23 2019 |
15262 |
517.3 |
| Aug 23 2019 |
22118 |
517.3 |
| Aug 16 2019 |
15251 |
517.3 |
| Aug 16 2019 |
22029 |
517.3 |
| Aug 09 2019 |
15304 |
517.3 |
| Aug 09 2019 |
22100 |
517.3 |
| Aug 02 2019 |
15466 |
517.3 |
| Aug 02 2019 |
22287 |
517.3 |
| Jul 26 2019 |
15543 |
517.3 |
| Jul 26 2019 |
22373 |
517.3 |
| Jul 19 2019 |
15585 |
517.3 |
| Jul 19 2019 |
22555 |
517.3 |
| Jul 12 2019 |
15743 |
517.3 |
| Jul 12 2019 |
22631 |
517.3 |
| Jul 05 2019 |
16163 |
517.3 |
| Jul 05 2019 |
23070 |
517.3 |
| Jun 28 2019 |
16359 |
517.3 |
| Jun 28 2019 |
23258 |
517.3 |
| Jun 21 2019 |
16352 |
517.3 |
| Jun 21 2019 |
23107 |
517.3 |
| Jun 14 2019 |
16528 |
517.3 |
| Jun 14 2019 |
23214 |
517.3 |
| Jun 07 2019 |
16764 |
517.3 |
| Jun 07 2019 |
23447 |
517.3 |
| May 31 2019 |
16675 |
517.3 |
| May 31 2019 |
23339 |
517.3 |
| May 24 2019 |
16632 |
517.3 |
| May 24 2019 |
23354 |
517.3 |
| May 17 2019 |
16698 |
517.3 |
| May 17 2019 |
23338 |
517.3 |
| May 10 2019 |
16694 |
517.3 |
| May 10 2019 |
23333 |
517.3 |
| May 03 2019 |
16720 |
517.3 |
| May 03 2019 |
23397 |
517.3 |
| Apr 26 2019 |
16676 |
517.3 |
| Apr 26 2019 |
22795 |
517.3 |
| Apr 19 2019 |
18008 |
539.97 |
| Apr 19 2019 |
16858 |
517.3 |
| Apr 19 2019 |
23967 |
528.63 |
| Apr 18 2019 |
18017 |
539.97 |
| Apr 18 2019 |
16885 |
517.3 |
| Apr 12 2019 |
18037 |
539.97 |
| Apr 12 2019 |
17063 |
517.3 |
| Apr 12 2019 |
24059 |
528.63 |
| Apr 05 2019 |
19282 |
580.5 |
| Apr 05 2019 |
16705 |
517.3 |
| Apr 05 2019 |
26044 |
559.43 |
| Mar 29 2019 |
19106 |
580.5 |
| Mar 29 2019 |
16478 |
517.3 |
| Mar 29 2019 |
25801 |
559.43 |
| Mar 22 2019 |
18675 |
580.5 |
| Mar 22 2019 |
26676 |
580.5 |
| Mar 15 2019 |
18775 |
580.5 |
| Mar 15 2019 |
26549 |
580.5 |
| Mar 08 2019 |
18440 |
580.5 |
| Mar 08 2019 |
26160 |
580.5 |
| Mar 01 2019 |
18580 |
580.5 |
| Mar 01 2019 |
26281 |
580.5 |
| Feb 22 2019 |
18680 |
580.5 |
| Feb 22 2019 |
26364 |
580.5 |
| Feb 15 2019 |
18481 |
580.5 |
| Feb 15 2019 |
26099 |
580.5 |
| Feb 08 2019 |
18419 |
580.5 |
| Feb 08 2019 |
18973 |
574.37 |
| Feb 08 2019 |
25704 |
577.43 |
| Feb 01 2019 |
18409 |
580.5 |
| Feb 01 2019 |
18999 |
574.37 |
| Feb 01 2019 |
25695 |
577.43 |
| Jan 25 2019 |
18456 |
580.5 |
| Jan 25 2019 |
18991 |
574.37 |
| Jan 25 2019 |
25722 |
577.43 |
| Jan 18 2019 |
18537 |
580.5 |
| Jan 18 2019 |
19010 |
574.37 |
| Jan 18 2019 |
25754 |
577.43 |
| Jan 11 2019 |
18537 |
580.5 |
| Jan 11 2019 |
18979 |
574.37 |
| Jan 11 2019 |
25723 |
577.43 |
| Jan 04 2019 |
18538 |
580.5 |
| Jan 04 2019 |
18998 |
574.37 |
| Jan 04 2019 |
25738 |
577.43 |
| Dec 28 2018 |
18538 |
580.5 |
| Dec 28 2018 |
18998 |
574.37 |
| Dec 28 2018 |
25738 |
577.43 |
| Dec 21 2018 |
18538 |
580.5 |
| Dec 21 2018 |
18998 |
574.37 |
| Dec 21 2018 |
25738 |
577.43 |
| Dec 14 2018 |
18538 |
580.5 |
| Dec 14 2018 |
18998 |
574.37 |
| Dec 14 2018 |
25738 |
577.43 |
| Dec 07 2018 |
18538 |
580.5 |
| Dec 07 2018 |
18984 |
574.37 |
| Dec 07 2018 |
25727 |
577.43 |
| Nov 30 2018 |
18538 |
580.5 |
| Nov 30 2018 |
18984 |
574.37 |
| Nov 30 2018 |
25727 |
577.43 |
| Nov 23 2018 |
18538 |
580.5 |
| Nov 23 2018 |
18984 |
574.37 |
| Nov 23 2018 |
25727 |
577.43 |
| Nov 16 2018 |
18538 |
580.5 |
| Nov 16 2018 |
18984 |
574.37 |
| Nov 16 2018 |
25727 |
577.43 |
| Nov 09 2018 |
18539 |
580.5 |
| Nov 09 2018 |
18984 |
574.37 |
| Nov 09 2018 |
25728 |
577.43 |
| Nov 02 2018 |
18539 |
580.5 |
| Nov 02 2018 |
18984 |
574.37 |
| Nov 02 2018 |
25689 |
577.43 |
| Oct 26 2018 |
18528 |
580.5 |
| Oct 26 2018 |
18984 |
574.37 |
| Oct 26 2018 |
25679 |
577.43 |
| Oct 19 2018 |
18573 |
580.5 |
| Oct 19 2018 |
18984 |
574.37 |
| Oct 19 2018 |
25716 |
577.43 |
| Oct 12 2018 |
18491 |
580.5 |
| Oct 12 2018 |
18957 |
574.37 |
| Oct 12 2018 |
25651 |
577.43 |
| Oct 05 2018 |
18506 |
580.5 |
| Oct 05 2018 |
18908 |
574.37 |
| Oct 05 2018 |
25774 |
577.43 |
| Sep 28 2018 |
18050 |
580.5 |
| Sep 28 2018 |
18913 |
574.37 |
| Sep 28 2018 |
25163 |
577.43 |
| Sep 21 2018 |
17996 |
580.5 |
| Sep 21 2018 |
18844 |
574.37 |
| Sep 21 2018 |
25099 |
577.43 |
| Sep 14 2018 |
18073 |
580.5 |
| Sep 14 2018 |
18927 |
574.37 |
| Sep 14 2018 |
25179 |
577.43 |
| Sep 07 2018 |
18416 |
580.5 |
| Sep 07 2018 |
19078 |
574.37 |
| Sep 07 2018 |
25639 |
577.43 |
| Aug 31 2018 |
18451 |
580.5 |
| Aug 31 2018 |
19183 |
574.37 |
| Aug 31 2018 |
25723 |
577.43 |
| Aug 24 2018 |
18515 |
580.5 |
| Aug 24 2018 |
18985 |
574.37 |
| Aug 24 2018 |
25667 |
577.43 |
| Aug 17 2018 |
18416 |
580.5 |
| Aug 17 2018 |
19293 |
574.37 |
| Aug 17 2018 |
25960 |
577.43 |
| Aug 10 2018 |
18386 |
580.5 |
| Aug 10 2018 |
19257 |
574.37 |
| Aug 10 2018 |
26047 |
577.43 |
| Aug 03 2018 |
18612 |
580.5 |
| Aug 03 2018 |
19455 |
574.37 |
| Aug 03 2018 |
26279 |
577.43 |
| Jul 27 2018 |
18855 |
580.5 |
| Jul 27 2018 |
19474 |
574.37 |
| Jul 27 2018 |
26376 |
577.43 |
| Jul 20 2018 |
18823 |
580.5 |
| Jul 20 2018 |
19682 |
574.37 |
| Jul 20 2018 |
26659 |
577.43 |
| Jul 13 2018 |
19083 |
580.5 |
| Jul 13 2018 |
19460 |
574.37 |
| Jul 13 2018 |
26459 |
577.43 |
| Jul 06 2018 |
18931 |
580.5 |
| Jul 06 2018 |
19630 |
576.18 |
| Jul 06 2018 |
26353 |
577.91 |
| Jun 29 2018 |
18936 |
580.5 |
| Jun 29 2018 |
19550 |
576.18 |
| Jun 29 2018 |
26256 |
577.91 |
| Jun 22 2018 |
19241 |
580.5 |
| Jun 22 2018 |
19732 |
571.19 |
| Jun 22 2018 |
25457 |
557.6 |
| Jun 15 2018 |
19354 |
580.5 |
| Jun 15 2018 |
19567 |
571.19 |
| Jun 15 2018 |
25480 |
557.6 |
| Jun 08 2018 |
19451 |
580.5 |
| Jun 08 2018 |
19782 |
571.19 |
| Jun 08 2018 |
25684 |
557.6 |
| Jun 01 2018 |
20216 |
591.23 |
| Jun 01 2018 |
19954 |
571.19 |
| Jun 01 2018 |
26061 |
557.6 |
| May 25 2018 |
20313 |
591.23 |
| May 25 2018 |
19974 |
571.19 |
| May 25 2018 |
26278 |
557.6 |
| May 18 2018 |
20468 |
591.23 |
| May 18 2018 |
19983 |
571.19 |
| May 18 2018 |
26374 |
557.6 |
| May 11 2018 |
19936 |
574.16 |
| May 11 2018 |
19881 |
571.19 |
| May 11 2018 |
25601 |
545.81 |
| May 04 2018 |
20323 |
574.16 |
| May 04 2018 |
20113 |
571.19 |
| May 04 2018 |
25834 |
545.81 |
| Apr 27 2018 |
20137 |
574.16 |
| Apr 27 2018 |
20198 |
571.19 |
| Apr 27 2018 |
25732 |
545.81 |
| Apr 20 2018 |
20367 |
578.32 |
| Apr 20 2018 |
20400 |
571.19 |
| Apr 20 2018 |
26554 |
554.19 |
| Apr 13 2018 |
20157 |
578.32 |
| Apr 13 2018 |
20374 |
571.19 |
| Apr 13 2018 |
26431 |
554.19 |
| Apr 06 2018 |
20610 |
578.32 |
| Apr 06 2018 |
20250 |
571.19 |
| Apr 06 2018 |
26547 |
554.19 |
| Mar 30 2018 |
21113 |
578.32 |
| Mar 30 2018 |
20395 |
571.19 |
| Mar 30 2018 |
26913 |
554.19 |
| Mar 23 2018 |
21313 |
578.32 |
| Mar 23 2018 |
20402 |
571.19 |
| Mar 23 2018 |
27113 |
554.19 |
| Mar 16 2018 |
21112 |
578.32 |
| Mar 16 2018 |
20451 |
571.19 |
| Mar 16 2018 |
27084 |
554.19 |
| Mar 09 2018 |
20963 |
578.32 |
| Mar 09 2018 |
20262 |
571.19 |
| Mar 09 2018 |
27028 |
554.19 |
| Mar 02 2018 |
21070 |
578.32 |
| Mar 02 2018 |
20503 |
571.19 |
| Mar 02 2018 |
27351 |
554.19 |
| Feb 23 2018 |
21291 |
578.32 |
| Feb 23 2018 |
20723 |
571.19 |
| Feb 23 2018 |
27562 |
554.19 |
| Feb 16 2018 |
10498 |
626.11 |
| Feb 16 2018 |
21382 |
578.96 |
| Feb 16 2018 |
20573 |
568.79 |
| Feb 16 2018 |
27543 |
554.19 |
| Feb 09 2018 |
10474 |
626.11 |
| Feb 09 2018 |
20253 |
559.35 |
| Feb 09 2018 |
20855 |
575.79 |
| Feb 09 2018 |
26272 |
542.01 |
| Feb 02 2018 |
10566 |
626.11 |
| Feb 02 2018 |
20121 |
559.35 |
| Feb 02 2018 |
20823 |
576.69 |
| Feb 02 2018 |
26163 |
542.01 |
| Jan 26 2018 |
10566 |
626.11 |
| Jan 26 2018 |
20220 |
559.35 |
| Jan 26 2018 |
20852 |
576.69 |
| Jan 26 2018 |
26222 |
542.01 |
| Jan 19 2018 |
10566 |
626.11 |
| Jan 19 2018 |
20218 |
559.35 |
| Jan 19 2018 |
20865 |
576.69 |
| Jan 19 2018 |
26221 |
542.01 |
| Jan 12 2018 |
10502 |
626.11 |
| Jan 12 2018 |
20253 |
559.35 |
| Jan 12 2018 |
20605 |
570.15 |
| Jan 12 2018 |
26230 |
542.01 |
| Jan 05 2018 |
10502 |
626.11 |
| Jan 05 2018 |
20253 |
559.35 |
| Jan 05 2018 |
20642 |
570.15 |
| Jan 05 2018 |
26255 |
542.01 |
| Dec 29 2017 |
10576 |
626.11 |
| Dec 29 2017 |
20253 |
559.35 |
| Dec 29 2017 |
20643 |
570.15 |
| Dec 29 2017 |
26255 |
542.01 |
| Dec 22 2017 |
10576 |
626.11 |
| Dec 22 2017 |
20253 |
559.35 |
| Dec 22 2017 |
20645 |
570.15 |
| Dec 22 2017 |
26257 |
542.01 |
| Dec 15 2017 |
10576 |
626.11 |
| Dec 15 2017 |
20253 |
559.35 |
| Dec 15 2017 |
20630 |
570.15 |
| Dec 15 2017 |
26246 |
542.01 |
| Dec 08 2017 |
10576 |
626.11 |
| Dec 08 2017 |
20253 |
559.35 |
| Dec 08 2017 |
20630 |
570.15 |
| Dec 08 2017 |
26246 |
542.01 |
| Dec 01 2017 |
10570 |
626.11 |
| Dec 01 2017 |
20253 |
559.35 |
| Dec 01 2017 |
20630 |
570.15 |
| Dec 01 2017 |
26246 |
542.01 |
| Nov 24 2017 |
10570 |
626.11 |
| Nov 24 2017 |
20253 |
559.35 |
| Nov 24 2017 |
20630 |
570.15 |
| Nov 24 2017 |
26246 |
542.01 |
| Nov 17 2017 |
10570 |
626.11 |
| Nov 17 2017 |
20254 |
559.35 |
| Nov 17 2017 |
20630 |
570.15 |
| Nov 17 2017 |
26247 |
542.01 |
| Nov 10 2017 |
10570 |
626.11 |
| Nov 10 2017 |
20294 |
559.35 |
| Nov 10 2017 |
20630 |
570.15 |
| Nov 10 2017 |
26269 |
542.01 |
| Nov 03 2017 |
10570 |
626.11 |
| Nov 03 2017 |
20294 |
559.35 |
| Nov 03 2017 |
20631 |
570.15 |
| Nov 03 2017 |
26270 |
542.01 |
| Oct 27 2017 |
10570 |
626.11 |
| Oct 27 2017 |
20302 |
559.35 |
| Oct 27 2017 |
20631 |
570.15 |
| Oct 27 2017 |
26301 |
542.01 |
| Oct 20 2017 |
10512 |
626.11 |
| Oct 20 2017 |
20187 |
559.35 |
| Oct 20 2017 |
20658 |
570.15 |
| Oct 20 2017 |
26227 |
542.01 |
| Oct 13 2017 |
10560 |
626.11 |
| Oct 13 2017 |
20242 |
559.35 |
| Oct 13 2017 |
20658 |
570.15 |
| Oct 13 2017 |
26270 |
542.01 |
| Oct 06 2017 |
10560 |
626.11 |
| Oct 06 2017 |
20228 |
559.35 |
| Oct 06 2017 |
20641 |
570.15 |
| Oct 06 2017 |
26260 |
542.01 |
| Sep 29 2017 |
10573 |
626.11 |
| Sep 29 2017 |
20226 |
559.35 |
| Sep 29 2017 |
20664 |
570.15 |
| Sep 29 2017 |
26172 |
542.01 |
| Sep 22 2017 |
10558 |
626.11 |
| Sep 22 2017 |
20539 |
559.35 |
| Sep 22 2017 |
20643 |
570.15 |
| Sep 22 2017 |
26444 |
542.01 |
| Sep 15 2017 |
10348 |
626.11 |
| Sep 15 2017 |
20501 |
559.35 |
| Sep 15 2017 |
20737 |
570.15 |
| Sep 15 2017 |
26504 |
542.01 |
| Sep 08 2017 |
9948 |
626.11 |
| Sep 08 2017 |
20421 |
559.35 |
| Sep 08 2017 |
20749 |
570.15 |
| Sep 08 2017 |
26629 |
542.01 |
| Sep 01 2017 |
10073 |
626.11 |
| Sep 01 2017 |
20470 |
559.35 |
| Sep 01 2017 |
21020 |
570.15 |
| Sep 01 2017 |
26746 |
542.01 |
| Aug 25 2017 |
10012 |
626.11 |
| Aug 25 2017 |
20836 |
559.35 |
| Aug 25 2017 |
21058 |
570.15 |
| Aug 25 2017 |
27147 |
542.01 |
| Aug 18 2017 |
10441 |
626.11 |
| Aug 18 2017 |
20906 |
559.35 |
| Aug 18 2017 |
21092 |
570.15 |
| Aug 18 2017 |
27270 |
542.01 |
| Aug 11 2017 |
10319 |
626.11 |
| Aug 11 2017 |
20995 |
559.35 |
| Aug 11 2017 |
21023 |
570.15 |
| Aug 11 2017 |
27301 |
542.01 |
| Aug 04 2017 |
10493 |
626.11 |
| Aug 04 2017 |
21100 |
559.35 |
| Aug 04 2017 |
21199 |
570.15 |
| Aug 04 2017 |
27588 |
542.01 |
| Jul 28 2017 |
9516 |
549.24 |
| Jul 28 2017 |
21261 |
559.35 |
| Jul 28 2017 |
20814 |
560.58 |
| Jul 28 2017 |
27770 |
542.01 |
| Jul 21 2017 |
9606 |
549.24 |
| Jul 21 2017 |
21270 |
559.35 |
| Jul 21 2017 |
20941 |
560.58 |
| Jul 21 2017 |
27916 |
542.01 |
| Jul 14 2017 |
9657 |
549.24 |
| Jul 14 2017 |
21383 |
559.35 |
| Jul 14 2017 |
21088 |
560.58 |
| Jul 14 2017 |
28059 |
542.01 |
| Jul 07 2017 |
9718 |
549.24 |
| Jul 07 2017 |
21485 |
559.35 |
| Jul 07 2017 |
21149 |
560.99 |
| Jul 07 2017 |
28163 |
542.11 |
| Jun 30 2017 |
9684 |
549.24 |
| Jun 30 2017 |
21508 |
559.35 |
| Jun 30 2017 |
21286 |
560.99 |
| Jun 30 2017 |
28239 |
542.11 |
| Jun 23 2017 |
9800 |
549.24 |
| Jun 23 2017 |
21756 |
559.35 |
| Jun 23 2017 |
22210 |
557.25 |
| Jun 23 2017 |
28719 |
545.65 |
| Jun 16 2017 |
9703 |
549.24 |
| Jun 16 2017 |
21773 |
559.35 |
| Jun 16 2017 |
22264 |
557.25 |
| Jun 16 2017 |
28711 |
545.65 |
| Jun 09 2017 |
9689 |
549.24 |
| Jun 09 2017 |
21693 |
559.35 |
| Jun 09 2017 |
22349 |
557.25 |
| Jun 09 2017 |
28629 |
545.65 |
| Jun 02 2017 |
9697 |
549.24 |
| Jun 02 2017 |
22166 |
559.82 |
| Jun 02 2017 |
22399 |
557.25 |
| Jun 02 2017 |
28210 |
536.43 |
| May 26 2017 |
9604 |
549.24 |
| May 26 2017 |
22226 |
559.82 |
| May 26 2017 |
22628 |
557.25 |
| May 26 2017 |
28365 |
536.43 |
| May 19 2017 |
10448 |
573.56 |
| May 19 2017 |
22822 |
559.82 |
| May 19 2017 |
22683 |
557.25 |
| May 19 2017 |
28742 |
536.43 |
| May 12 2017 |
10585 |
573.56 |
| May 12 2017 |
24506 |
598.22 |
| May 12 2017 |
22833 |
557.25 |
| May 12 2017 |
29085 |
538.65 |
| May 05 2017 |
10776 |
573.56 |
| May 05 2017 |
24438 |
597.94 |
| May 05 2017 |
22763 |
557.25 |
| May 05 2017 |
29001 |
538.65 |
| Apr 28 2017 |
10808 |
573.56 |
| Apr 28 2017 |
24124 |
597.94 |
| Apr 28 2017 |
22455 |
557.25 |
| Apr 28 2017 |
28622 |
538.65 |
| Apr 21 2017 |
10964 |
573.56 |
| Apr 21 2017 |
24512 |
597.94 |
| Apr 21 2017 |
22734 |
557.25 |
| Apr 21 2017 |
28921 |
538.65 |
| Apr 14 2017 |
11187 |
573.56 |
| Apr 14 2017 |
25018 |
604.86 |
| Apr 14 2017 |
22740 |
557.25 |
| Apr 14 2017 |
28904 |
538.65 |
| Apr 07 2017 |
11245 |
573.56 |
| Apr 07 2017 |
24806 |
604.86 |
| Apr 07 2017 |
22928 |
557.25 |
| Apr 07 2017 |
28585 |
538.65 |
| Mar 31 2017 |
11700 |
573.56 |
| Mar 31 2017 |
24823 |
604.86 |
| Mar 31 2017 |
23300 |
557.25 |
| Mar 31 2017 |
28796 |
538.65 |
| Mar 24 2017 |
11378 |
573.56 |
| Mar 24 2017 |
24330 |
604.86 |
| Mar 24 2017 |
22999 |
557.25 |
| Mar 24 2017 |
28306 |
538.65 |
| Mar 17 2017 |
11561 |
573.56 |
| Mar 17 2017 |
24698 |
604.86 |
| Mar 17 2017 |
23107 |
557.25 |
| Mar 17 2017 |
28505 |
538.65 |
| Mar 10 2017 |
11371 |
573.56 |
| Mar 10 2017 |
24685 |
604.86 |
| Mar 10 2017 |
23216 |
557.25 |
| Mar 10 2017 |
28521 |
538.65 |
| Mar 03 2017 |
11225 |
560.43 |
| Mar 03 2017 |
24548 |
610.85 |
| Mar 03 2017 |
22888 |
554.12 |
| Mar 03 2017 |
28234 |
537.49 |
| Feb 24 2017 |
11359 |
560.43 |
| Feb 24 2017 |
24770 |
610.85 |
| Feb 24 2017 |
22747 |
554.12 |
| Feb 24 2017 |
28263 |
537.49 |
| Feb 17 2017 |
11227 |
560.43 |
| Feb 17 2017 |
25490 |
654.17 |
| Feb 17 2017 |
22462 |
554.12 |
| Feb 17 2017 |
29621 |
554.23 |
| Feb 10 2017 |
11424 |
560.43 |
| Feb 10 2017 |
25825 |
654.17 |
| Feb 10 2017 |
22506 |
554.12 |
| Feb 10 2017 |
29744 |
554.23 |
| Feb 03 2017 |
11378 |
560.43 |
| Feb 03 2017 |
25767 |
654.17 |
| Feb 03 2017 |
22410 |
552.28 |
| Feb 03 2017 |
29200 |
548.42 |
| Jan 27 2017 |
11356 |
560.43 |
| Jan 27 2017 |
25761 |
654.17 |
| Jan 27 2017 |
22448 |
552.28 |
| Jan 27 2017 |
29198 |
548.42 |
| Jan 20 2017 |
11384 |
560.43 |
| Jan 20 2017 |
25713 |
654.17 |
| Jan 20 2017 |
22438 |
552.28 |
| Jan 20 2017 |
29159 |
548.42 |
| Jan 13 2017 |
11384 |
560.43 |
| Jan 13 2017 |
25684 |
654.17 |
| Jan 13 2017 |
22459 |
552.28 |
| Jan 13 2017 |
29140 |
548.42 |
| Jan 06 2017 |
11384 |
560.43 |
| Jan 06 2017 |
25684 |
654.17 |
| Jan 06 2017 |
22467 |
552.28 |
| Jan 06 2017 |
29145 |
548.42 |
| Dec 30 2016 |
11378 |
560.43 |
| Dec 30 2016 |
25685 |
654.17 |
| Dec 30 2016 |
22478 |
552.28 |
| Dec 30 2016 |
29156 |
548.42 |
| Dec 23 2016 |
11378 |
560.43 |
| Dec 23 2016 |
25685 |
654.17 |
| Dec 23 2016 |
22478 |
552.28 |
| Dec 23 2016 |
29156 |
548.42 |
| Dec 16 2016 |
11378 |
560.43 |
| Dec 16 2016 |
25685 |
654.17 |
| Dec 16 2016 |
22462 |
552.28 |
| Dec 16 2016 |
29148 |
548.42 |
| Dec 09 2016 |
11383 |
560.43 |
| Dec 09 2016 |
25674 |
654.17 |
| Dec 09 2016 |
22456 |
552.28 |
| Dec 09 2016 |
29144 |
548.42 |
| Dec 02 2016 |
11383 |
560.43 |
| Dec 02 2016 |
25674 |
654.17 |
| Dec 02 2016 |
22456 |
552.28 |
| Dec 02 2016 |
29145 |
548.42 |
| Nov 25 2016 |
11372 |
560.43 |
| Nov 25 2016 |
25674 |
654.17 |
| Nov 25 2016 |
22452 |
552.28 |
| Nov 25 2016 |
29142 |
548.42 |
| Nov 18 2016 |
11372 |
560.43 |
| Nov 18 2016 |
25674 |
654.17 |
| Nov 18 2016 |
22452 |
552.28 |
| Nov 18 2016 |
29142 |
548.42 |
| Nov 11 2016 |
11372 |
560.43 |
| Nov 11 2016 |
25617 |
654.17 |
| Nov 11 2016 |
22452 |
552.28 |
| Nov 11 2016 |
29110 |
548.42 |
| Nov 04 2016 |
11372 |
560.43 |
| Nov 04 2016 |
25617 |
654.17 |
| Nov 04 2016 |
22452 |
552.28 |
| Nov 04 2016 |
29110 |
548.42 |
| Oct 28 2016 |
11362 |
560.43 |
| Oct 28 2016 |
25624 |
654.17 |
| Oct 28 2016 |
22453 |
552.28 |
| Oct 28 2016 |
29124 |
548.42 |
| Oct 21 2016 |
11362 |
560.43 |
| Oct 21 2016 |
25655 |
654.17 |
| Oct 21 2016 |
22450 |
552.28 |
| Oct 21 2016 |
29140 |
548.42 |
| Oct 14 2016 |
11373 |
560.43 |
| Oct 14 2016 |
25676 |
654.17 |
| Oct 14 2016 |
22356 |
552.28 |
| Oct 14 2016 |
29097 |
548.42 |
| Oct 07 2016 |
11371 |
560.43 |
| Oct 07 2016 |
25722 |
654.17 |
| Oct 07 2016 |
22386 |
552.28 |
| Oct 07 2016 |
29143 |
548.42 |
| Sep 30 2016 |
11421 |
560.43 |
| Sep 30 2016 |
25741 |
654.17 |
| Sep 30 2016 |
22452 |
552.28 |
| Sep 30 2016 |
29187 |
548.42 |
| Sep 23 2016 |
11388 |
560.43 |
| Sep 23 2016 |
25404 |
654.17 |
| Sep 23 2016 |
22528 |
552.28 |
| Sep 23 2016 |
28996 |
548.42 |
| Sep 16 2016 |
11383 |
560.43 |
| Sep 16 2016 |
25283 |
654.17 |
| Sep 16 2016 |
22639 |
552.28 |
| Sep 16 2016 |
29020 |
548.42 |
| Sep 09 2016 |
11525 |
560.43 |
| Sep 09 2016 |
25425 |
654.17 |
| Sep 09 2016 |
22747 |
552.28 |
| Sep 09 2016 |
29106 |
548.42 |
| Sep 02 2016 |
11727 |
560.43 |
| Sep 02 2016 |
25473 |
654.17 |
| Sep 02 2016 |
22923 |
552.28 |
| Sep 02 2016 |
29257 |
548.42 |
| Aug 26 2016 |
11389 |
560.43 |
| Aug 26 2016 |
25290 |
654.17 |
| Aug 26 2016 |
22973 |
552.28 |
| Aug 26 2016 |
29067 |
548.42 |
| Aug 19 2016 |
11604 |
560.43 |
| Aug 19 2016 |
25287 |
654.17 |
| Aug 19 2016 |
23005 |
552.28 |
| Aug 19 2016 |
29064 |
548.42 |
| Aug 12 2016 |
12279 |
574.98 |
| Aug 12 2016 |
25334 |
654.17 |
| Aug 12 2016 |
23330 |
552.28 |
| Aug 12 2016 |
30121 |
534.49 |
| Aug 05 2016 |
12381 |
574.98 |
| Aug 05 2016 |
25395 |
654.17 |
| Aug 05 2016 |
23147 |
552.28 |
| Aug 05 2016 |
30252 |
534.49 |
| Jul 29 2016 |
13030 |
610.05 |
| Jul 29 2016 |
25285 |
654.17 |
| Jul 29 2016 |
23794 |
562.52 |
| Jul 29 2016 |
33044 |
562.52 |
| Jul 22 2016 |
13141 |
610.05 |
| Jul 22 2016 |
25410 |
654.17 |
| Jul 22 2016 |
24048 |
562.52 |
| Jul 22 2016 |
33280 |
562.52 |
| Jun 22 2016 |
12926 |
610.05 |
| Jun 22 2016 |
25838 |
659.01 |
| Jun 22 2016 |
22675 |
535.45 |
| Jun 22 2016 |
34586 |
565.28 |
| Jun 15 2016 |
13438 |
610.05 |
| Jun 15 2016 |
26218 |
659.01 |
| Jun 15 2016 |
22742 |
535.45 |
| Jun 15 2016 |
34999 |
565.28 |
| Jun 08 2016 |
13625 |
610.05 |
| Jun 08 2016 |
26348 |
659.01 |
| Jun 08 2016 |
22925 |
535.45 |
| Jun 08 2016 |
35192 |
565.28 |
| Jun 01 2016 |
13815 |
610.05 |
| Jun 01 2016 |
26625 |
681.01 |
| Jun 01 2016 |
22984 |
535.45 |
| Jun 01 2016 |
35473 |
565.28 |
| May 25 2016 |
26551 |
681.01 |
| May 25 2016 |
23454 |
544.83 |
| May 25 2016 |
33498 |
544.83 |
| May 18 2016 |
26659 |
681.01 |
| May 18 2016 |
23657 |
544.83 |
| May 18 2016 |
33793 |
544.83 |
| May 11 2016 |
26765 |
681.01 |
| May 11 2016 |
23566 |
544.83 |
| May 11 2016 |
33812 |
544.83 |
| May 04 2016 |
26635 |
681.01 |
| May 04 2016 |
23423 |
544.83 |
| May 04 2016 |
33666 |
544.83 |
| Apr 27 2016 |
27196 |
729.49 |
| Apr 27 2016 |
23882 |
544.83 |
| Apr 27 2016 |
34191 |
544.83 |
| Apr 20 2016 |
27088 |
729.49 |
| Apr 20 2016 |
23898 |
544.83 |
| Apr 20 2016 |
34108 |
544.83 |
| Apr 13 2016 |
27856 |
729.49 |
| Apr 13 2016 |
24939 |
567.6 |
| Apr 13 2016 |
36033 |
567.6 |
| Apr 06 2016 |
28589 |
729.49 |
| Apr 06 2016 |
25135 |
567.6 |
| Apr 06 2016 |
36502 |
567.6 |
| Mar 30 2016 |
28378 |
729.49 |
| Mar 30 2016 |
25546 |
579.23 |
| Mar 30 2016 |
37133 |
579.23 |
| Mar 23 2016 |
28834 |
729.49 |
| Mar 23 2016 |
25433 |
579.23 |
| Mar 23 2016 |
37202 |
579.23 |
| Mar 16 2016 |
28997 |
729.49 |
| Mar 16 2016 |
25442 |
579.23 |
| Mar 16 2016 |
37297 |
579.23 |
| Mar 09 2016 |
29041 |
729.49 |
| Mar 09 2016 |
25282 |
579.23 |
| Mar 09 2016 |
37337 |
579.23 |
| Mar 02 2016 |
28523 |
729.49 |
| Mar 02 2016 |
25191 |
579.23 |
| Mar 02 2016 |
36894 |
579.23 |
| Feb 24 2016 |
28424 |
729.49 |
| Feb 24 2016 |
26589 |
638.41 |
| Feb 24 2016 |
39008 |
634.38 |
| Feb 17 2016 |
28816 |
729.49 |
| Feb 17 2016 |
26727 |
638.41 |
| Feb 17 2016 |
39402 |
634.38 |
| Feb 10 2016 |
28555 |
729.49 |
| Feb 10 2016 |
26576 |
638.41 |
| Feb 10 2016 |
39138 |
634.38 |
| Feb 03 2016 |
28503 |
729.49 |
| Feb 03 2016 |
27545 |
741.66 |
| Feb 03 2016 |
40647 |
739.22 |
| Jan 27 2016 |
28548 |
729.49 |
| Jan 27 2016 |
27425 |
741.66 |
| Jan 27 2016 |
40559 |
739.22 |
| Jan 20 2016 |
28568 |
729.49 |
| Jan 20 2016 |
27494 |
741.66 |
| Jan 20 2016 |
40589 |
739.22 |
| Jan 13 2016 |
28603 |
729.49 |
| Jan 13 2016 |
27562 |
741.66 |
| Jan 13 2016 |
40658 |
739.22 |
| Jan 06 2016 |
28603 |
729.49 |
| Jan 06 2016 |
27587 |
741.66 |
| Jan 06 2016 |
40680 |
739.22 |
| Dec 30 2015 |
28603 |
729.49 |
| Dec 30 2015 |
27575 |
741.66 |
| Dec 30 2015 |
40663 |
739.22 |
| Dec 23 2015 |
28598 |
729.49 |
| Dec 23 2015 |
27574 |
741.66 |
| Dec 23 2015 |
40660 |
739.22 |
| Dec 16 2015 |
28599 |
729.49 |
| Dec 16 2015 |
27574 |
741.66 |
| Dec 16 2015 |
40661 |
739.22 |
| Dec 09 2015 |
28600 |
729.49 |
| Dec 09 2015 |
27585 |
741.66 |
| Dec 09 2015 |
40668 |
739.22 |
| Dec 02 2015 |
28602 |
729.49 |
| Dec 02 2015 |
27587 |
741.66 |
| Dec 02 2015 |
40670 |
739.22 |
| Nov 25 2015 |
28602 |
729.49 |
| Nov 25 2015 |
27588 |
741.66 |
| Nov 25 2015 |
40672 |
739.22 |
| Nov 18 2015 |
28601 |
729.49 |
| Nov 18 2015 |
27588 |
741.66 |
| Nov 18 2015 |
40671 |
739.22 |
| Nov 11 2015 |
28566 |
729.49 |
| Nov 11 2015 |
27588 |
741.66 |
| Nov 11 2015 |
40649 |
739.22 |
| Nov 04 2015 |
28566 |
729.49 |
| Nov 04 2015 |
27588 |
741.66 |
| Nov 04 2015 |
40649 |
739.22 |
| Oct 28 2015 |
28569 |
729.49 |
| Oct 28 2015 |
27551 |
741.66 |
| Oct 28 2015 |
40584 |
739.22 |
| Oct 21 2015 |
28455 |
729.49 |
| Oct 21 2015 |
27587 |
741.66 |
| Oct 21 2015 |
40536 |
739.22 |
| Oct 14 2015 |
28436 |
729.49 |
| Oct 14 2015 |
27452 |
741.66 |
| Oct 14 2015 |
40382 |
739.22 |
| Oct 07 2015 |
28495 |
729.49 |
| Oct 07 2015 |
27367 |
741.66 |
| Oct 07 2015 |
40391 |
739.22 |
| Sep 30 2015 |
28515 |
729.49 |
| Sep 30 2015 |
27370 |
741.66 |
| Sep 30 2015 |
40425 |
739.22 |
| Sep 23 2015 |
28652 |
729.49 |
| Sep 23 2015 |
27333 |
741.66 |
| Sep 23 2015 |
40438 |
739.22 |
| Sep 16 2015 |
28368 |
729.49 |
| Sep 16 2015 |
27274 |
741.66 |
| Sep 16 2015 |
40216 |
739.22 |
| Sep 09 2015 |
28318 |
729.49 |
| Sep 09 2015 |
27205 |
741.66 |
| Sep 09 2015 |
40130 |
739.22 |
| Sep 02 2015 |
28468 |
729.49 |
| Sep 02 2015 |
26960 |
741.66 |
| Sep 02 2015 |
40088 |
739.22 |
| Aug 26 2015 |
28652 |
729.49 |
| Aug 26 2015 |
27271 |
764.52 |
| Aug 26 2015 |
40336 |
755.76 |
| Aug 19 2015 |
28890 |
729.49 |
| Aug 19 2015 |
27384 |
764.52 |
| Aug 19 2015 |
40650 |
755.76 |
| Aug 12 2015 |
28878 |
729.49 |
| Aug 12 2015 |
27581 |
780.56 |
| Aug 12 2015 |
40883 |
763.54 |
| Aug 05 2015 |
28904 |
729.49 |
| Aug 05 2015 |
27451 |
811.51 |
| Aug 05 2015 |
40756 |
770.5 |
| Jul 29 2015 |
28817 |
729.49 |
| Jul 29 2015 |
27668 |
811.51 |
| Jul 29 2015 |
41044 |
770.5 |
| Jul 22 2015 |
28757 |
729.49 |
| Jul 22 2015 |
27581 |
811.51 |
| Jul 22 2015 |
41158 |
770.5 |
| Jul 15 2015 |
29129 |
729.49 |
| Jul 15 2015 |
41242 |
729.49 |
