| Apr 25 2024 |
3492 |
383.16 |
| Apr 25 2024 |
2951 |
315.87 |
| Apr 25 2024 |
4033 |
315.87 |
| Apr 24 2024 |
3492 |
383.16 |
| Apr 24 2024 |
2967 |
315.87 |
| Apr 24 2024 |
4036 |
315.87 |
| Apr 17 2024 |
3529 |
383.16 |
| Apr 17 2024 |
2960 |
315.87 |
| Apr 17 2024 |
4178 |
315.87 |
| Apr 10 2024 |
3557 |
383.16 |
| Apr 10 2024 |
2961 |
315.87 |
| Apr 10 2024 |
4182 |
315.87 |
| Apr 03 2024 |
3499 |
383.16 |
| Apr 03 2024 |
2947 |
315.87 |
| Apr 03 2024 |
4195 |
315.87 |
| Mar 27 2024 |
3530 |
383.16 |
| Mar 27 2024 |
2938 |
315.87 |
| Mar 27 2024 |
4201 |
315.87 |
| Mar 21 2024 |
3508 |
383.16 |
| Mar 21 2024 |
2952 |
315.87 |
| Mar 21 2024 |
4183 |
315.87 |
| Mar 14 2024 |
3511 |
383.16 |
| Mar 14 2024 |
2942 |
315.87 |
| Mar 14 2024 |
4150 |
315.87 |
| Mar 07 2024 |
3507 |
383.16 |
| Mar 07 2024 |
2960 |
315.87 |
| Mar 07 2024 |
4162 |
315.87 |
| Feb 29 2024 |
3503 |
383.16 |
| Feb 29 2024 |
2960 |
315.87 |
| Feb 29 2024 |
4186 |
315.87 |
| Feb 22 2024 |
3500 |
383.16 |
| Feb 22 2024 |
2957 |
315.87 |
| Feb 22 2024 |
4187 |
315.87 |
| Feb 15 2024 |
3408 |
383.16 |
| Feb 15 2024 |
2972 |
315.87 |
| Feb 15 2024 |
4183 |
315.87 |
| Feb 08 2024 |
3433 |
383.16 |
| Feb 08 2024 |
2960 |
315.87 |
| Feb 08 2024 |
4144 |
315.87 |
| Feb 01 2024 |
3398 |
383.16 |
| Feb 01 2024 |
2995 |
315.87 |
| Feb 01 2024 |
4068 |
315.87 |
| Jan 25 2024 |
3365 |
383.16 |
| Jan 25 2024 |
2986 |
315.87 |
| Jan 25 2024 |
4057 |
315.87 |
| Jan 18 2024 |
3365 |
383.16 |
| Jan 18 2024 |
2976 |
315.87 |
| Jan 18 2024 |
4049 |
315.87 |
| Jan 11 2024 |
3365 |
383.16 |
| Jan 11 2024 |
2974 |
315.87 |
| Jan 11 2024 |
4051 |
315.87 |
| Jan 04 2024 |
3365 |
383.16 |
| Jan 04 2024 |
2974 |
315.87 |
| Jan 04 2024 |
4049 |
315.87 |
| Dec 28 2023 |
3365 |
383.16 |
| Dec 28 2023 |
2976 |
315.87 |
| Dec 28 2023 |
4050 |
315.87 |
| Dec 21 2023 |
3365 |
383.16 |
| Dec 21 2023 |
2976 |
315.87 |
| Dec 21 2023 |
4050 |
315.87 |
| Dec 14 2023 |
3365 |
383.16 |
| Dec 14 2023 |
2975 |
315.87 |
| Dec 14 2023 |
4050 |
315.87 |
| Dec 07 2023 |
3365 |
383.16 |
| Dec 07 2023 |
2975 |
315.87 |
| Dec 07 2023 |
4050 |
315.87 |
| Nov 30 2023 |
3373 |
383.16 |
| Nov 30 2023 |
2974 |
315.87 |
| Nov 30 2023 |
4051 |
315.87 |
| Nov 23 2023 |
3373 |
383.16 |
| Nov 23 2023 |
2974 |
315.87 |
| Nov 23 2023 |
4049 |
315.87 |
| Nov 16 2023 |
3375 |
383.16 |
| Nov 16 2023 |
2974 |
315.87 |
| Nov 16 2023 |
4045 |
315.87 |
| Nov 09 2023 |
3391 |
383.16 |
| Nov 09 2023 |
2973 |
315.87 |
| Nov 09 2023 |
4045 |
315.87 |
| Nov 02 2023 |
3389 |
383.16 |
| Nov 02 2023 |
2973 |
315.87 |
| Nov 02 2023 |
4045 |
315.87 |
| Oct 26 2023 |
3383 |
383.16 |
| Oct 26 2023 |
2984 |
315.87 |
| Oct 26 2023 |
4044 |
315.87 |
| Oct 19 2023 |
3389 |
383.16 |
| Oct 19 2023 |
2983 |
315.87 |
| Oct 19 2023 |
4015 |
315.87 |
| Oct 12 2023 |
3376 |
383.16 |
| Oct 12 2023 |
2982 |
315.87 |
| Oct 12 2023 |
4018 |
315.87 |
| Oct 05 2023 |
3337 |
383.16 |
| Oct 05 2023 |
2983 |
315.87 |
| Oct 05 2023 |
3934 |
315.87 |
| Sep 28 2023 |
3337 |
383.16 |
| Sep 28 2023 |
2978 |
315.87 |
| Sep 28 2023 |
3973 |
315.87 |
| Sep 21 2023 |
3330 |
383.16 |
| Sep 21 2023 |
2974 |
315.87 |
| Sep 21 2023 |
3965 |
315.87 |
| Sep 14 2023 |
3363 |
383.16 |
| Sep 14 2023 |
3187 |
321.92 |
| Sep 14 2023 |
4240 |
321.92 |
| Sep 07 2023 |
3391 |
383.16 |
| Sep 07 2023 |
3200 |
321.92 |
| Sep 07 2023 |
4257 |
321.92 |
| Aug 31 2023 |
3385 |
383.16 |
| Aug 31 2023 |
3232 |
321.92 |
| Aug 31 2023 |
4278 |
321.92 |
| Aug 24 2023 |
3400 |
383.16 |
| Aug 24 2023 |
3225 |
321.92 |
| Aug 24 2023 |
4262 |
321.92 |
| Aug 17 2023 |
3404 |
383.16 |
| Aug 17 2023 |
3248 |
321.92 |
| Aug 17 2023 |
4284 |
321.92 |
| Aug 10 2023 |
3405 |
383.16 |
| Aug 10 2023 |
3252 |
321.92 |
| Aug 10 2023 |
4306 |
321.92 |
| Aug 03 2023 |
3406 |
383.16 |
| Aug 03 2023 |
3216 |
321.35 |
| Aug 03 2023 |
4247 |
321.35 |
| Jul 27 2023 |
3401 |
383.16 |
| Jul 27 2023 |
3226 |
321.35 |
| Jul 27 2023 |
4241 |
321.35 |
| Jul 20 2023 |
3462 |
383.16 |
| Jul 20 2023 |
3247 |
321.35 |
| Jul 20 2023 |
4225 |
321.35 |
| Jul 13 2023 |
3482 |
383.16 |
| Jul 13 2023 |
3284 |
321.35 |
| Jul 13 2023 |
4272 |
321.35 |
| Jul 06 2023 |
3489 |
383.16 |
| Jul 06 2023 |
4115 |
343.01 |
| Jul 06 2023 |
5453 |
343.01 |
| Jun 29 2023 |
3487 |
383.16 |
| Jun 29 2023 |
4082 |
343.01 |
| Jun 29 2023 |
5439 |
343.01 |
| Jun 22 2023 |
3480 |
383.16 |
| Jun 22 2023 |
4079 |
343.01 |
| Jun 22 2023 |
5412 |
343.01 |
| Jun 15 2023 |
3377 |
383.16 |
| Jun 15 2023 |
4094 |
343.01 |
| Jun 15 2023 |
5410 |
343.01 |
| Jun 08 2023 |
3375 |
383.16 |
| Jun 08 2023 |
4113 |
343.01 |
| Jun 08 2023 |
5443 |
343.01 |
| Jun 01 2023 |
3381 |
383.16 |
| Jun 01 2023 |
5640 |
386.08 |
| Jun 01 2023 |
7052 |
371.63 |
| May 25 2023 |
3390 |
383.16 |
| May 25 2023 |
5599 |
386.08 |
| May 25 2023 |
7018 |
371.63 |
| May 18 2023 |
3367 |
383.16 |
| May 18 2023 |
5548 |
386.08 |
| May 18 2023 |
6991 |
371.63 |
| May 11 2023 |
3384 |
383.16 |
| May 11 2023 |
5505 |
386.08 |
| May 11 2023 |
6965 |
371.63 |
| May 04 2023 |
3328 |
383.16 |
| May 04 2023 |
5423 |
386.08 |
| May 04 2023 |
6829 |
371.63 |
| Apr 27 2023 |
3295 |
383.16 |
| Apr 27 2023 |
2238 |
363.76 |
| Apr 27 2023 |
6721 |
371.13 |
| Apr 20 2023 |
3166 |
383.16 |
| Apr 20 2023 |
2238 |
363.76 |
| Apr 20 2023 |
6654 |
371.13 |
| Apr 13 2023 |
3173 |
383.16 |
| Apr 13 2023 |
2226 |
363.76 |
| Apr 13 2023 |
6633 |
371.13 |
| Apr 06 2023 |
3112 |
383.16 |
| Apr 06 2023 |
2240 |
363.76 |
| Apr 06 2023 |
6613 |
371.13 |
| Mar 30 2023 |
3039 |
383.16 |
| Mar 30 2023 |
2230 |
363.76 |
| Mar 30 2023 |
6593 |
371.13 |
| Mar 23 2023 |
3060 |
383.16 |
| Mar 23 2023 |
2242 |
363.76 |
| Mar 23 2023 |
6555 |
371.13 |
| Mar 16 2023 |
3042 |
383.16 |
| Mar 16 2023 |
2223 |
363.76 |
| Mar 16 2023 |
6506 |
371.13 |
| Mar 09 2023 |
3032 |
383.16 |
| Mar 09 2023 |
2225 |
363.76 |
| Mar 09 2023 |
6450 |
371.13 |
| Mar 02 2023 |
3025 |
383.16 |
| Mar 02 2023 |
2203 |
363.76 |
| Mar 02 2023 |
6417 |
371.13 |
| Feb 23 2023 |
3027 |
383.16 |
| Feb 23 2023 |
2200 |
363.76 |
| Feb 23 2023 |
6420 |
371.13 |
| Feb 16 2023 |
2999 |
383.16 |
| Feb 16 2023 |
2195 |
363.76 |
| Feb 16 2023 |
6347 |
371.13 |
| Feb 09 2023 |
2880 |
383.16 |
| Feb 09 2023 |
2196 |
363.76 |
| Feb 09 2023 |
6341 |
371.13 |
| Feb 02 2023 |
2850 |
383.16 |
| Feb 02 2023 |
2183 |
363.76 |
| Feb 02 2023 |
6329 |
371.13 |
| Jan 26 2023 |
2809 |
383.16 |
| Jan 26 2023 |
2174 |
363.76 |
| Jan 26 2023 |
6315 |
371.13 |
| Jan 19 2023 |
2809 |
383.16 |
| Jan 19 2023 |
2168 |
363.76 |
| Jan 19 2023 |
6308 |
371.13 |
| Jan 12 2023 |
2809 |
383.16 |
| Jan 12 2023 |
2165 |
363.76 |
| Jan 12 2023 |
6308 |
371.13 |
| Jan 05 2023 |
2809 |
383.16 |
| Jan 05 2023 |
2165 |
363.76 |
| Jan 05 2023 |
6309 |
371.13 |
| Dec 29 2022 |
2809 |
383.16 |
| Dec 29 2022 |
2166 |
363.76 |
| Dec 29 2022 |
6309 |
371.13 |
| Dec 22 2022 |
2809 |
383.16 |
| Dec 22 2022 |
2166 |
363.76 |
| Dec 22 2022 |
6309 |
371.13 |
| Dec 15 2022 |
2812 |
383.16 |
| Dec 15 2022 |
2166 |
363.76 |
| Dec 15 2022 |
6310 |
371.13 |
| Dec 08 2022 |
2812 |
383.16 |
| Dec 08 2022 |
2168 |
363.76 |
| Dec 08 2022 |
6304 |
371.13 |
| Dec 01 2022 |
2812 |
383.16 |
| Dec 01 2022 |
2168 |
363.76 |
| Dec 01 2022 |
6304 |
371.13 |
| Nov 24 2022 |
2812 |
383.16 |
| Nov 24 2022 |
2168 |
363.76 |
| Nov 24 2022 |
6304 |
371.13 |
| Nov 17 2022 |
2809 |
383.16 |
| Nov 17 2022 |
2167 |
363.76 |
| Nov 17 2022 |
6300 |
371.13 |
| Nov 10 2022 |
2809 |
383.16 |
| Nov 10 2022 |
2168 |
363.76 |
| Nov 10 2022 |
6301 |
371.13 |
| Nov 03 2022 |
2810 |
383.16 |
| Nov 03 2022 |
2172 |
363.76 |
| Nov 03 2022 |
6287 |
371.13 |
| Oct 27 2022 |
2810 |
383.16 |
| Oct 27 2022 |
2171 |
363.76 |
| Oct 27 2022 |
6280 |
371.13 |
| Oct 20 2022 |
2816 |
383.16 |
| Oct 20 2022 |
2172 |
363.76 |
| Oct 20 2022 |
6285 |
371.13 |
| Oct 13 2022 |
2788 |
383.16 |
| Oct 13 2022 |
2172 |
363.76 |
| Oct 13 2022 |
6279 |
371.13 |
| Oct 06 2022 |
2764 |
383.16 |
| Oct 06 2022 |
2170 |
363.76 |
| Oct 06 2022 |
6277 |
371.13 |
| Sep 29 2022 |
2736 |
383.16 |
| Sep 29 2022 |
2165 |
363.76 |
| Sep 29 2022 |
6280 |
371.13 |
| Sep 22 2022 |
2729 |
383.16 |
| Sep 22 2022 |
2160 |
363.76 |
| Sep 22 2022 |
6267 |
371.13 |
| Sep 15 2022 |
2722 |
383.16 |
| Sep 15 2022 |
2156 |
363.76 |
| Sep 15 2022 |
6263 |
371.13 |
| Sep 08 2022 |
2725 |
383.16 |
| Sep 08 2022 |
2146 |
363.76 |
| Sep 08 2022 |
6231 |
371.13 |
| Sep 01 2022 |
2712 |
383.16 |
| Sep 01 2022 |
2115 |
363.76 |
| Sep 01 2022 |
6154 |
371.13 |
| Aug 25 2022 |
2711 |
383.16 |
| Aug 25 2022 |
2092 |
363.76 |
| Aug 25 2022 |
6092 |
371.13 |
| Aug 18 2022 |
2712 |
383.16 |
| Aug 18 2022 |
2105 |
363.76 |
| Aug 18 2022 |
6043 |
371.13 |
| Aug 11 2022 |
2715 |
383.16 |
| Aug 11 2022 |
2107 |
363.76 |
| Aug 11 2022 |
6005 |
371.13 |
| Aug 04 2022 |
2701 |
383.16 |
| Aug 04 2022 |
2104 |
363.76 |
| Aug 04 2022 |
5990 |
371.13 |
| Jul 28 2022 |
2693 |
383.16 |
| Jul 28 2022 |
2077 |
363.76 |
| Jul 28 2022 |
5917 |
371.13 |
| Jul 21 2022 |
2647 |
383.16 |
| Jul 21 2022 |
2066 |
363.76 |
| Jul 21 2022 |
5841 |
371.13 |
| Jul 14 2022 |
2645 |
383.16 |
| Jul 14 2022 |
2059 |
363.76 |
| Jul 14 2022 |
5818 |
371.13 |
| Jul 07 2022 |
2640 |
383.16 |
| Jul 07 2022 |
2046 |
363.76 |
| Jul 07 2022 |
5767 |
371.13 |
| Jun 30 2022 |
2634 |
383.16 |
| Jun 30 2022 |
2050 |
363.76 |
| Jun 30 2022 |
5738 |
371.13 |
| Jun 23 2022 |
2637 |
383.16 |
| Jun 23 2022 |
2051 |
363.76 |
| Jun 23 2022 |
5715 |
371.13 |
| Jun 16 2022 |
2613 |
383.16 |
| Jun 16 2022 |
2063 |
363.76 |
| Jun 16 2022 |
5594 |
371.13 |
| Jun 09 2022 |
2564 |
383.16 |
| Jun 09 2022 |
2054 |
363.76 |
| Jun 09 2022 |
5510 |
371.13 |
| Jun 02 2022 |
2515 |
383.16 |
| Jun 02 2022 |
2041 |
363.76 |
| Jun 02 2022 |
5360 |
371.13 |
| May 26 2022 |
2492 |
383.16 |
| May 26 2022 |
2033 |
363.76 |
| May 26 2022 |
5248 |
371.13 |
| May 19 2022 |
1987 |
363.76 |
| May 19 2022 |
4938 |
367.13 |
| May 12 2022 |
1982 |
363.76 |
| May 12 2022 |
4900 |
367.13 |
| May 05 2022 |
1974 |
363.76 |
| May 05 2022 |
4763 |
367.13 |
| Apr 28 2022 |
1971 |
363.76 |
| Apr 28 2022 |
4652 |
367.13 |
| Apr 21 2022 |
1897 |
363.76 |
| Apr 21 2022 |
4488 |
367.13 |
| Apr 14 2022 |
1883 |
363.76 |
| Apr 14 2022 |
4411 |
367.13 |
| Apr 07 2022 |
1882 |
363.76 |
| Apr 07 2022 |
4343 |
367.13 |
| Mar 31 2022 |
1885 |
363.76 |
| Mar 31 2022 |
4334 |
367.13 |
| Mar 24 2022 |
1871 |
363.76 |
| Mar 24 2022 |
4226 |
367.13 |
| Mar 17 2022 |
1869 |
363.76 |
| Mar 17 2022 |
4193 |
367.13 |
| Mar 10 2022 |
1861 |
363.76 |
| Mar 10 2022 |
4125 |
367.13 |
| Mar 03 2022 |
1809 |
363.76 |
| Mar 03 2022 |
4130 |
367.13 |
| Feb 24 2022 |
1775 |
363.76 |
| Feb 24 2022 |
4034 |
367.13 |
| Feb 17 2022 |
1744 |
363.76 |
| Feb 17 2022 |
3758 |
367.13 |
| Feb 10 2022 |
1737 |
363.76 |
| Feb 10 2022 |
3821 |
367.13 |
| Feb 03 2022 |
1715 |
363.76 |
| Feb 03 2022 |
3840 |
367.13 |
| Jan 27 2022 |
1704 |
363.76 |
| Jan 27 2022 |
3841 |
367.13 |
| Jan 20 2022 |
1702 |
363.76 |
| Jan 20 2022 |
3856 |
367.13 |
| Jan 13 2022 |
1694 |
363.76 |
| Jan 13 2022 |
3860 |
367.13 |
| Jan 06 2022 |
1695 |
363.76 |
| Jan 06 2022 |
3860 |
367.13 |
| Dec 30 2021 |
1700 |
363.76 |
| Dec 30 2021 |
3860 |
367.13 |
| Dec 23 2021 |
1700 |
363.76 |
| Dec 23 2021 |
3860 |
367.13 |
| Dec 16 2021 |
1700 |
363.76 |
| Dec 16 2021 |
3860 |
367.13 |
| Dec 09 2021 |
1700 |
363.76 |
| Dec 09 2021 |
3860 |
367.13 |
| Dec 02 2021 |
1699 |
363.76 |
| Dec 02 2021 |
3860 |
367.13 |
| Nov 25 2021 |
1699 |
363.76 |
| Nov 25 2021 |
3860 |
367.13 |
| Nov 18 2021 |
1700 |
363.76 |
| Nov 18 2021 |
3860 |
367.13 |
| Nov 11 2021 |
1700 |
363.76 |
| Nov 11 2021 |
3860 |
367.13 |
| Nov 04 2021 |
1700 |
363.76 |
| Nov 04 2021 |
3870 |
367.13 |
| Oct 28 2021 |
1701 |
363.76 |
| Oct 28 2021 |
3870 |
367.13 |
| Oct 21 2021 |
1701 |
363.76 |
| Oct 21 2021 |
3870 |
367.13 |
| Oct 14 2021 |
1701 |
363.76 |
| Oct 14 2021 |
3873 |
367.13 |
| Oct 07 2021 |
1700 |
363.76 |
| Oct 07 2021 |
3873 |
367.13 |
| Sep 30 2021 |
1660 |
363.76 |
| Sep 30 2021 |
3837 |
367.13 |
| Sep 23 2021 |
1611 |
363.76 |
| Sep 23 2021 |
3744 |
367.13 |
| Sep 16 2021 |
1594 |
363.76 |
| Sep 16 2021 |
3668 |
367.13 |
| Sep 09 2021 |
1576 |
363.76 |
| Sep 09 2021 |
3663 |
367.13 |
| Aug 12 2021 |
2140 |
391.72 |
| Aug 12 2021 |
2662 |
391.72 |
| Aug 05 2021 |
2123 |
391.72 |
| Aug 05 2021 |
2623 |
391.72 |
| Jul 29 2021 |
2740 |
391.72 |
| Jul 29 2021 |
4255 |
391.72 |
| Jul 22 2021 |
2629 |
391.84 |
| Jul 22 2021 |
4138 |
391.84 |
| Jul 15 2021 |
2613 |
391.84 |
| Jul 15 2021 |
4142 |
391.84 |
| Jul 08 2021 |
2625 |
391.47 |
| Jul 08 2021 |
4102 |
391.47 |
| Jul 01 2021 |
2602 |
391.47 |
| Jul 01 2021 |
4106 |
391.47 |
| Jun 24 2021 |
2577 |
390.34 |
| Jun 24 2021 |
4034 |
390.34 |
| Jun 17 2021 |
2407 |
388.81 |
| Jun 17 2021 |
3801 |
388.81 |
| Jun 10 2021 |
2312 |
388.81 |
| Jun 10 2021 |
3621 |
388.81 |
| Jun 03 2021 |
3581 |
388.81 |
| May 27 2021 |
2169 |
388.81 |
| May 27 2021 |
3115 |
388.81 |
| May 07 2021 |
5471 |
387.84 |
| Aug 07 2020 |
1665 |
391.72 |
| Aug 07 2020 |
2528 |
391.72 |
| Jul 31 2020 |
1794 |
391.72 |
| Jul 31 2020 |
2675 |
391.72 |
| Jul 24 2020 |
1954 |
391.72 |
| Jul 24 2020 |
2861 |
391.72 |
| Jul 17 2020 |
2148 |
391.84 |
| Jul 17 2020 |
3022 |
391.84 |
| Jul 10 2020 |
2337 |
391.84 |
| Jul 10 2020 |
3217 |
391.84 |
| Jul 03 2020 |
2338 |
391.47 |
| Jul 03 2020 |
3214 |
391.47 |
| Jun 26 2020 |
2542 |
391.47 |
| Jun 26 2020 |
3456 |
391.47 |
| Jun 19 2020 |
2583 |
390.34 |
| Jun 19 2020 |
3560 |
390.34 |
| Jun 12 2020 |
2592 |
388.81 |
| Jun 12 2020 |
3545 |
388.81 |
| Jun 05 2020 |
2715 |
388.81 |
| Jun 05 2020 |
3686 |
388.81 |
| May 29 2020 |
2812 |
388.81 |
| May 29 2020 |
3820 |
388.81 |
| May 22 2020 |
2922 |
388.81 |
| May 22 2020 |
3988 |
388.81 |
| May 15 2020 |
3001 |
388.81 |
| May 15 2020 |
4158 |
388.81 |
| May 08 2020 |
3007 |
387.84 |
| May 08 2020 |
4160 |
387.84 |
| May 01 2020 |
3183 |
387.84 |
| May 01 2020 |
4475 |
387.84 |
| Apr 24 2020 |
3301 |
387.84 |
| Apr 24 2020 |
4721 |
387.84 |
| Apr 17 2020 |
3316 |
387.84 |
| Apr 17 2020 |
4856 |
387.84 |
| Apr 10 2020 |
3382 |
387.84 |
| Apr 10 2020 |
4961 |
387.84 |
| Apr 03 2020 |
3478 |
387.84 |
| Apr 03 2020 |
5138 |
387.84 |
| Mar 27 2020 |
3554 |
387.84 |
| Mar 27 2020 |
5336 |
387.84 |
| Mar 20 2020 |
3597 |
387.84 |
| Mar 20 2020 |
5432 |
387.84 |
| Mar 13 2020 |
3641 |
387.84 |
| Mar 13 2020 |
5512 |
387.84 |
| Mar 06 2020 |
3669 |
387.84 |
| Mar 06 2020 |
5554 |
387.84 |
| Feb 28 2020 |
3646 |
387.84 |
| Feb 28 2020 |
5579 |
387.84 |
| Feb 21 2020 |
3591 |
387.84 |
| Feb 21 2020 |
5502 |
387.84 |
| Feb 14 2020 |
3606 |
387.84 |
| Feb 14 2020 |
5516 |
387.84 |
| Feb 07 2020 |
8886 |
447.62 |
| Feb 07 2020 |
12985 |
447.62 |
| Jan 31 2020 |
8896 |
447.62 |
| Jan 31 2020 |
13025 |
447.62 |
| Jan 24 2020 |
8911 |
447.62 |
| Jan 24 2020 |
13018 |
447.62 |
| Jan 17 2020 |
8846 |
447.62 |
| Jan 17 2020 |
12947 |
447.62 |
| Jan 10 2020 |
8842 |
447.62 |
| Jan 10 2020 |
12945 |
447.62 |
| Jan 03 2020 |
8850 |
447.62 |
| Jan 03 2020 |
12955 |
447.62 |
| Dec 27 2019 |
8844 |
447.62 |
| Dec 27 2019 |
12952 |
447.62 |
| Dec 20 2019 |
8844 |
447.62 |
| Dec 20 2019 |
12952 |
447.62 |
| Dec 13 2019 |
8845 |
447.62 |
| Dec 13 2019 |
12953 |
447.62 |
| Dec 06 2019 |
8833 |
447.62 |
| Dec 06 2019 |
12940 |
447.62 |
| Nov 29 2019 |
8817 |
447.62 |
| Nov 29 2019 |
12934 |
447.62 |
| Nov 22 2019 |
8817 |
447.62 |
| Nov 22 2019 |
12934 |
447.62 |
| Nov 15 2019 |
8818 |
447.62 |
| Nov 15 2019 |
12939 |
447.62 |
| Nov 08 2019 |
8823 |
447.62 |
| Nov 08 2019 |
12892 |
447.62 |
| Nov 01 2019 |
8817 |
447.62 |
| Nov 01 2019 |
12721 |
447.62 |
| Oct 25 2019 |
8834 |
447.62 |
| Oct 25 2019 |
12738 |
447.62 |
| Oct 18 2019 |
8834 |
447.62 |
| Oct 18 2019 |
12756 |
447.62 |
| Oct 11 2019 |
8837 |
447.62 |
| Oct 11 2019 |
12743 |
447.62 |
| Oct 04 2019 |
8851 |
447.62 |
| Oct 04 2019 |
12728 |
447.62 |
| Sep 27 2019 |
8852 |
447.62 |
| Sep 27 2019 |
12844 |
447.62 |
| Sep 20 2019 |
8858 |
447.62 |
| Sep 20 2019 |
12839 |
447.62 |
| Sep 13 2019 |
8816 |
447.62 |
| Sep 13 2019 |
12830 |
447.62 |
| Sep 06 2019 |
8824 |
447.62 |
| Sep 06 2019 |
13049 |
447.62 |
| Aug 30 2019 |
8933 |
447.62 |
| Aug 30 2019 |
13141 |
447.62 |
| Aug 23 2019 |
8999 |
447.62 |
| Aug 23 2019 |
13310 |
447.62 |
| Aug 16 2019 |
9011 |
447.62 |
| Aug 16 2019 |
13291 |
447.62 |
| Aug 09 2019 |
9032 |
447.62 |
| Aug 09 2019 |
13328 |
447.62 |
| Aug 02 2019 |
9121 |
447.62 |
| Aug 02 2019 |
13435 |
447.62 |
| Jul 26 2019 |
9191 |
447.62 |
| Jul 26 2019 |
13519 |
447.62 |
| Jul 19 2019 |
9190 |
447.62 |
| Jul 19 2019 |
13593 |
447.62 |
| Jul 12 2019 |
9379 |
447.62 |
| Jul 12 2019 |
13738 |
447.62 |
| Jul 05 2019 |
9668 |
447.62 |
| Jul 05 2019 |
14026 |
447.62 |
| Jun 28 2019 |
9774 |
447.62 |
| Jun 28 2019 |
14170 |
447.62 |
| Jun 21 2019 |
9741 |
447.62 |
| Jun 21 2019 |
14050 |
447.62 |
| Jun 14 2019 |
9902 |
447.62 |
| Jun 14 2019 |
14159 |
447.62 |
| Jun 07 2019 |
10067 |
447.62 |
| Jun 07 2019 |
14357 |
447.62 |
| May 31 2019 |
10036 |
447.62 |
| May 31 2019 |
14329 |
447.62 |
| May 24 2019 |
10076 |
447.62 |
| May 24 2019 |
14386 |
447.62 |
| May 17 2019 |
10144 |
447.62 |
| May 17 2019 |
14389 |
447.62 |
| May 10 2019 |
10110 |
447.62 |
| May 10 2019 |
14307 |
447.62 |
| May 03 2019 |
10112 |
447.62 |
| May 03 2019 |
14375 |
447.62 |
| Apr 26 2019 |
10117 |
447.62 |
| Apr 26 2019 |
14067 |
447.62 |
| Apr 19 2019 |
10257 |
447.62 |
| Apr 19 2019 |
14021 |
447.62 |
| Apr 18 2019 |
10269 |
447.62 |
| Apr 12 2019 |
10405 |
447.62 |
| Apr 12 2019 |
14082 |
447.62 |
| Apr 05 2019 |
10195 |
447.62 |
| Apr 05 2019 |
13686 |
447.62 |
| Mar 29 2019 |
10058 |
447.62 |
| Mar 29 2019 |
13563 |
447.62 |
| Mar 22 2019 |
9960 |
447.62 |
| Mar 22 2019 |
13408 |
447.62 |
| Jun 22 2016 |
14033 |
454.91 |
| Jun 22 2016 |
21521 |
454.91 |
| Jun 15 2016 |
14229 |
454.91 |
| Jun 15 2016 |
21701 |
454.91 |
| Jun 08 2016 |
14273 |
454.91 |
| Jun 08 2016 |
21780 |
454.91 |
| Jun 01 2016 |
14378 |
454.91 |
| Jun 01 2016 |
22070 |
454.91 |
| May 25 2016 |
14344 |
454.91 |
| May 25 2016 |
21914 |
454.91 |
| May 18 2016 |
14456 |
454.91 |
| May 18 2016 |
22123 |
454.91 |
| May 11 2016 |
14505 |
454.91 |
| May 11 2016 |
22142 |
454.91 |
| May 04 2016 |
14410 |
454.91 |
| May 04 2016 |
22036 |
454.91 |
| Apr 27 2016 |
14654 |
454.91 |
| Apr 27 2016 |
22342 |
454.91 |
| Apr 20 2016 |
14594 |
454.91 |
| Apr 20 2016 |
22349 |
454.91 |
| Apr 13 2016 |
14939 |
454.91 |
| Apr 13 2016 |
22310 |
454.91 |
| Apr 06 2016 |
15332 |
454.91 |
| Apr 06 2016 |
22557 |
454.91 |
| Mar 30 2016 |
15194 |
454.91 |
| Mar 30 2016 |
22384 |
454.91 |
| Mar 23 2016 |
15460 |
454.91 |
| Mar 23 2016 |
22532 |
454.91 |
| Mar 16 2016 |
15588 |
454.91 |
| Mar 16 2016 |
22522 |
454.91 |
| Mar 09 2016 |
15686 |
454.91 |
| Mar 09 2016 |
22567 |
454.91 |
| Mar 02 2016 |
15470 |
454.91 |
| Mar 02 2016 |
22419 |
454.91 |
| Feb 24 2016 |
15444 |
454.91 |
| Feb 24 2016 |
22321 |
454.91 |
| Feb 17 2016 |
15630 |
454.91 |
| Feb 17 2016 |
22542 |
454.91 |
| Feb 10 2016 |
15547 |
454.91 |
| Feb 10 2016 |
22519 |
454.91 |
| Feb 03 2016 |
15538 |
454.91 |
| Feb 03 2016 |
22497 |
454.91 |
| Jan 27 2016 |
15584 |
454.91 |
| Jan 27 2016 |
22512 |
454.91 |
| Jan 20 2016 |
15581 |
454.91 |
| Jan 20 2016 |
22526 |
454.91 |
| Jan 13 2016 |
15599 |
454.91 |
| Jan 13 2016 |
22564 |
454.91 |
| Jan 06 2016 |
15599 |
454.91 |
| Jan 06 2016 |
22574 |
454.91 |
| Dec 30 2015 |
15599 |
454.91 |
| Dec 30 2015 |
22569 |
454.91 |
| Dec 23 2015 |
15599 |
454.91 |
| Dec 23 2015 |
22571 |
454.91 |
| Dec 16 2015 |
15599 |
454.91 |
| Dec 16 2015 |
22571 |
454.91 |
| Dec 09 2015 |
15600 |
454.91 |
| Dec 09 2015 |
22574 |
454.91 |
| Dec 02 2015 |
15601 |
454.91 |
| Dec 02 2015 |
22575 |
454.91 |
| Nov 25 2015 |
15601 |
454.91 |
| Nov 25 2015 |
22576 |
454.91 |
| Nov 18 2015 |
15601 |
454.91 |
| Nov 18 2015 |
22575 |
454.91 |
| Nov 11 2015 |
15580 |
454.91 |
| Nov 11 2015 |
22557 |
454.91 |
| Nov 04 2015 |
15580 |
454.91 |
| Nov 04 2015 |
22557 |
454.91 |
| Oct 28 2015 |
15582 |
454.91 |
| Oct 28 2015 |
22524 |
454.91 |
| Oct 21 2015 |
15541 |
454.91 |
| Oct 21 2015 |
22500 |
454.91 |
| Oct 14 2015 |
15540 |
454.91 |
| Oct 14 2015 |
22502 |
454.91 |
| Oct 07 2015 |
15560 |
454.91 |
| Oct 07 2015 |
22497 |
454.91 |
| Sep 30 2015 |
15575 |
454.91 |
| Sep 30 2015 |
22513 |
454.91 |
| Sep 23 2015 |
15676 |
454.91 |
| Sep 23 2015 |
22570 |
454.91 |
| Sep 16 2015 |
15526 |
454.91 |
| Sep 16 2015 |
22441 |
454.91 |
| Sep 09 2015 |
15483 |
454.91 |
| Sep 09 2015 |
22402 |
454.91 |
| Sep 02 2015 |
15548 |
454.91 |
| Sep 02 2015 |
22328 |
454.91 |
| Aug 26 2015 |
15722 |
454.91 |
| Aug 26 2015 |
22519 |
454.91 |
| Aug 19 2015 |
15930 |
454.91 |
| Aug 19 2015 |
22747 |
454.91 |
| Aug 12 2015 |
15910 |
454.91 |
| Aug 12 2015 |
22865 |
454.91 |
