| Mar 23 2023 |
2860 |
385.24 |
| Mar 23 2023 |
3930 |
385.24 |
| Mar 16 2023 |
2834 |
385.24 |
| Mar 16 2023 |
3910 |
385.24 |
| Mar 09 2023 |
2830 |
385.24 |
| Mar 09 2023 |
3887 |
385.24 |
| Mar 02 2023 |
2807 |
385.24 |
| Mar 02 2023 |
3875 |
385.24 |
| Feb 23 2023 |
2804 |
385.24 |
| Feb 23 2023 |
3865 |
385.24 |
| Feb 16 2023 |
2803 |
385.24 |
| Feb 16 2023 |
3873 |
385.24 |
| Feb 09 2023 |
2803 |
385.24 |
| Feb 09 2023 |
3726 |
385.24 |
| Feb 02 2023 |
2789 |
385.24 |
| Feb 02 2023 |
3700 |
385.24 |
| Jan 26 2023 |
2779 |
385.24 |
| Jan 26 2023 |
3644 |
385.24 |
| Jan 19 2023 |
2775 |
385.24 |
| Jan 19 2023 |
3632 |
385.24 |
| Jan 12 2023 |
2769 |
385.24 |
| Jan 12 2023 |
3626 |
385.24 |
| Jan 05 2023 |
2769 |
385.24 |
| Jan 05 2023 |
3641 |
385.24 |
| Dec 29 2022 |
2770 |
385.24 |
| Dec 29 2022 |
3642 |
385.24 |
| Dec 22 2022 |
2770 |
385.24 |
| Dec 22 2022 |
3642 |
385.24 |
| Dec 15 2022 |
2770 |
385.24 |
| Dec 15 2022 |
3645 |
385.24 |
| Dec 08 2022 |
2771 |
385.24 |
| Dec 08 2022 |
3647 |
385.24 |
| Dec 01 2022 |
2771 |
385.24 |
| Dec 01 2022 |
3647 |
385.24 |
| Nov 24 2022 |
2771 |
385.24 |
| Nov 24 2022 |
3648 |
385.24 |
| Nov 17 2022 |
2767 |
385.24 |
| Nov 17 2022 |
3647 |
385.24 |
| Nov 10 2022 |
2768 |
385.24 |
| Nov 10 2022 |
3647 |
385.24 |
| Nov 03 2022 |
2769 |
385.24 |
| Nov 03 2022 |
3645 |
385.24 |
| Oct 27 2022 |
2765 |
385.24 |
| Oct 27 2022 |
3646 |
385.24 |
| Oct 20 2022 |
2766 |
385.24 |
| Oct 20 2022 |
3669 |
385.24 |
| Oct 13 2022 |
2766 |
385.24 |
| Oct 13 2022 |
3645 |
385.24 |
| Oct 06 2022 |
2767 |
385.24 |
| Oct 06 2022 |
3625 |
385.24 |
| Sep 29 2022 |
2764 |
385.24 |
| Sep 29 2022 |
3609 |
385.24 |
| Sep 22 2022 |
2757 |
385.24 |
| Sep 22 2022 |
3605 |
385.24 |
| Sep 15 2022 |
2753 |
385.24 |
| Sep 15 2022 |
3629 |
385.24 |
| Sep 08 2022 |
2742 |
385.24 |
| Sep 08 2022 |
3605 |
385.24 |
| Sep 01 2022 |
2702 |
385.24 |
| Sep 01 2022 |
3604 |
385.24 |
| Aug 25 2022 |
2684 |
385.24 |
| Aug 25 2022 |
3600 |
385.24 |
| Aug 18 2022 |
2697 |
385.24 |
| Aug 18 2022 |
3606 |
385.24 |
| Aug 11 2022 |
2696 |
385.24 |
| Aug 11 2022 |
3523 |
385.24 |
| Aug 04 2022 |
2687 |
385.24 |
| Aug 04 2022 |
3510 |
385.24 |
| Jul 28 2022 |
2646 |
385.24 |
| Jul 28 2022 |
3482 |
385.24 |
| Jul 21 2022 |
2638 |
385.24 |
| Jul 21 2022 |
3474 |
385.24 |
| Jul 14 2022 |
2625 |
385.24 |
| Jul 14 2022 |
3485 |
385.24 |
| Jul 07 2022 |
2619 |
385.24 |
| Jul 07 2022 |
3392 |
385.24 |
| Jun 30 2022 |
2626 |
385.24 |
| Jun 30 2022 |
3392 |
385.24 |
| Jun 23 2022 |
2629 |
385.24 |
| Jun 23 2022 |
3388 |
385.24 |
| Jun 16 2022 |
2630 |
385.24 |
| Jun 16 2022 |
3389 |
385.24 |
| Jun 09 2022 |
2621 |
385.24 |
| Jun 09 2022 |
3442 |
385.24 |
| Jun 02 2022 |
2611 |
385.24 |
| Jun 02 2022 |
3440 |
385.24 |
| May 26 2022 |
2593 |
385.24 |
| May 26 2022 |
3430 |
385.24 |
| May 19 2022 |
2546 |
385.24 |
| May 19 2022 |
3427 |
385.24 |
| May 12 2022 |
2539 |
385.24 |
| May 12 2022 |
3400 |
385.24 |
| May 05 2022 |
2515 |
385.24 |
| May 05 2022 |
3173 |
385.24 |
| Apr 28 2022 |
2510 |
385.24 |
| Apr 28 2022 |
3364 |
385.24 |
| Apr 21 2022 |
2411 |
385.24 |
| Apr 21 2022 |
3126 |
385.24 |
| Apr 14 2022 |
2396 |
385.24 |
| Apr 14 2022 |
3146 |
385.24 |
| Apr 07 2022 |
2392 |
385.24 |
| Apr 07 2022 |
3154 |
385.24 |
| Mar 31 2022 |
2394 |
385.24 |
| Mar 31 2022 |
3071 |
385.24 |
| Mar 24 2022 |
2374 |
385.24 |
| Mar 24 2022 |
3075 |
385.24 |
| Mar 17 2022 |
2364 |
385.24 |
| Mar 17 2022 |
3079 |
385.24 |
| Mar 10 2022 |
2348 |
385.24 |
| Mar 10 2022 |
3042 |
385.24 |
| Mar 03 2022 |
1944 |
369.46 |
| Mar 03 2022 |
2378 |
369.46 |
| Feb 24 2022 |
3264 |
388.54 |
| Feb 24 2022 |
4818 |
388.54 |
| Feb 17 2022 |
3091 |
388.54 |
| Feb 17 2022 |
4511 |
388.54 |
| Feb 10 2022 |
3122 |
388.54 |
| Feb 10 2022 |
4601 |
388.54 |
| Feb 03 2022 |
3153 |
388.54 |
| Feb 03 2022 |
4638 |
388.54 |
| Jan 27 2022 |
3172 |
388.54 |
| Jan 27 2022 |
4652 |
388.54 |
| Jan 20 2022 |
3424 |
398.95 |
| Jan 20 2022 |
5146 |
398.95 |
| Jan 13 2022 |
2848 |
372.58 |
| Jan 13 2022 |
4047 |
372.58 |
| Jan 06 2022 |
2848 |
372.58 |
| Jan 06 2022 |
4047 |
372.58 |
| Dec 30 2021 |
2850 |
372.58 |
| Dec 30 2021 |
4048 |
372.58 |
| Dec 23 2021 |
2850 |
372.58 |
| Dec 23 2021 |
4048 |
372.58 |
| Dec 16 2021 |
2850 |
372.58 |
| Dec 16 2021 |
4048 |
372.58 |
| Dec 09 2021 |
2850 |
372.58 |
| Dec 09 2021 |
4048 |
372.58 |
| Dec 02 2021 |
2851 |
372.58 |
| Dec 02 2021 |
4048 |
372.58 |
| Nov 25 2021 |
2851 |
372.58 |
| Nov 25 2021 |
4048 |
372.58 |
| Nov 18 2021 |
2851 |
372.58 |
| Nov 18 2021 |
4048 |
372.58 |
| Nov 11 2021 |
2851 |
372.58 |
| Nov 11 2021 |
4048 |
372.58 |
| Nov 04 2021 |
2851 |
372.58 |
| Nov 04 2021 |
4055 |
372.58 |
| Oct 28 2021 |
2851 |
372.58 |
| Oct 28 2021 |
4055 |
372.58 |
| Oct 21 2021 |
2851 |
372.58 |
| Oct 21 2021 |
4055 |
372.58 |
| Oct 14 2021 |
2851 |
372.58 |
| Oct 14 2021 |
4058 |
372.58 |
| Oct 07 2021 |
2852 |
372.58 |
| Oct 07 2021 |
4059 |
372.58 |
| Sep 30 2021 |
2823 |
372.58 |
| Sep 30 2021 |
4022 |
372.58 |
| Sep 23 2021 |
2730 |
372.58 |
| Sep 23 2021 |
3928 |
372.58 |
| Sep 16 2021 |
2695 |
372.58 |
| Sep 16 2021 |
3850 |
372.58 |
| Sep 09 2021 |
2683 |
372.58 |
| Sep 09 2021 |
3849 |
372.58 |
| Sep 02 2021 |
2567 |
372.58 |
| Sep 02 2021 |
3726 |
372.58 |
| Aug 26 2021 |
2552 |
372.58 |
| Aug 26 2021 |
3743 |
372.58 |
| Aug 19 2021 |
2383 |
372.58 |
| Aug 19 2021 |
3600 |
372.58 |
| Aug 12 2021 |
2345 |
372.58 |
| Aug 12 2021 |
3561 |
372.58 |
| Aug 05 2021 |
2297 |
372.58 |
| Aug 05 2021 |
3471 |
372.58 |
| Jul 29 2021 |
2259 |
372.58 |
| Jul 29 2021 |
3416 |
372.58 |
| Jul 22 2021 |
2126 |
372.58 |
| Jul 22 2021 |
3267 |
372.58 |
| Jul 15 2021 |
2089 |
372.58 |
| Jul 15 2021 |
3237 |
372.58 |
| Jul 08 2021 |
2087 |
372.58 |
| Jul 08 2021 |
3219 |
372.58 |
| Jul 01 2021 |
2056 |
372.58 |
| Jul 01 2021 |
3189 |
372.58 |
| Jun 24 2021 |
2032 |
372.58 |
| Jun 24 2021 |
3143 |
372.58 |
| Jun 17 2021 |
1902 |
372.58 |
| Jun 17 2021 |
2997 |
372.58 |
| Jun 10 2021 |
1777 |
372.58 |
| Jun 10 2021 |
2804 |
372.58 |
| Jun 03 2021 |
2724 |
372.58 |
| May 27 2021 |
1288 |
372.58 |
| May 27 2021 |
1804 |
372.58 |
| May 07 2021 |
4092 |
372.58 |
| Apr 30 2021 |
1315 |
385.24 |
| Apr 30 2021 |
2050 |
385.24 |
| Apr 23 2021 |
1228 |
385.24 |
| Apr 23 2021 |
1819 |
385.24 |
| Apr 16 2021 |
1139 |
385.24 |
| Apr 16 2021 |
1583 |
385.24 |
| Apr 09 2021 |
817 |
385.24 |
| Apr 09 2021 |
1211 |
385.24 |
| Apr 02 2021 |
808 |
385.24 |
| Apr 02 2021 |
1196 |
385.24 |
| Mar 05 2021 |
319 |
353.67 |
| Mar 05 2021 |
529 |
353.67 |
| Feb 26 2021 |
947 |
390.19 |
| Feb 26 2021 |
1447 |
390.19 |
| Feb 19 2021 |
988 |
390.19 |
| Feb 19 2021 |
1592 |
390.19 |
| Feb 12 2021 |
1068 |
390.19 |
| Feb 12 2021 |
1722 |
390.19 |
| Feb 05 2021 |
1121 |
390.19 |
| Feb 05 2021 |
1803 |
390.19 |
| Jan 29 2021 |
1138 |
390.19 |
| Jan 29 2021 |
1837 |
390.19 |
| Jan 22 2021 |
1489 |
402.37 |
| Jan 22 2021 |
2403 |
402.37 |
| Jan 15 2021 |
1347 |
396.46 |
| Jan 15 2021 |
2202 |
396.46 |
| Jan 08 2021 |
1347 |
396.46 |
| Jan 08 2021 |
2198 |
396.46 |
| Jan 01 2021 |
1337 |
396.46 |
| Jan 01 2021 |
2171 |
396.46 |
| Dec 25 2020 |
1337 |
396.46 |
| Dec 25 2020 |
2171 |
396.46 |
| Dec 18 2020 |
1337 |
396.46 |
| Dec 18 2020 |
2171 |
396.46 |
| Dec 11 2020 |
1337 |
396.46 |
| Dec 11 2020 |
2169 |
396.46 |
| Dec 04 2020 |
1324 |
396.46 |
| Dec 04 2020 |
2157 |
396.46 |
| Nov 27 2020 |
1324 |
396.46 |
| Nov 27 2020 |
2157 |
396.46 |
| Nov 20 2020 |
1324 |
396.46 |
| Nov 20 2020 |
2157 |
396.46 |
| Nov 13 2020 |
1324 |
396.46 |
| Nov 13 2020 |
2157 |
396.46 |
| Nov 06 2020 |
1324 |
396.46 |
| Nov 06 2020 |
2194 |
396.46 |
| Oct 30 2020 |
1321 |
396.46 |
| Oct 30 2020 |
2147 |
396.46 |
| Oct 23 2020 |
1321 |
396.46 |
| Oct 23 2020 |
2120 |
396.46 |
| Oct 16 2020 |
1316 |
396.46 |
| Oct 16 2020 |
2121 |
396.46 |
| Oct 09 2020 |
1303 |
396.46 |
| Oct 09 2020 |
2109 |
396.46 |
| Oct 02 2020 |
1205 |
396.46 |
| Oct 02 2020 |
1955 |
396.46 |
| Sep 25 2020 |
1229 |
396.46 |
| Sep 25 2020 |
1987 |
396.46 |
| Sep 18 2020 |
1234 |
396.46 |
| Sep 18 2020 |
1996 |
396.46 |
| Sep 11 2020 |
1419 |
402.37 |
| Sep 11 2020 |
2089 |
402.37 |
| Sep 04 2020 |
1528 |
402.37 |
| Sep 04 2020 |
2395 |
402.37 |
| Aug 28 2020 |
1757 |
402.37 |
| Aug 28 2020 |
2638 |
402.37 |
| Aug 21 2020 |
1873 |
402.37 |
| Aug 21 2020 |
2848 |
402.37 |
| Aug 14 2020 |
1913 |
402.37 |
| Aug 14 2020 |
2913 |
402.37 |
| Aug 07 2020 |
2074 |
402.37 |
| Aug 07 2020 |
3122 |
402.37 |
| Jul 31 2020 |
2246 |
402.37 |
| Jul 31 2020 |
3320 |
402.37 |
| Jul 24 2020 |
2443 |
402.37 |
| Jul 24 2020 |
3555 |
402.37 |
| Jul 17 2020 |
2685 |
402.37 |
| Jul 17 2020 |
3755 |
402.37 |
| Jul 10 2020 |
2900 |
402.37 |
| Jul 10 2020 |
3982 |
402.37 |
| Jul 03 2020 |
2918 |
402.37 |
| Jul 03 2020 |
4010 |
402.37 |
| Jun 26 2020 |
3141 |
402.37 |
| Jun 26 2020 |
4283 |
402.37 |
| Jun 19 2020 |
3250 |
402.37 |
| Jun 19 2020 |
4492 |
402.37 |
| Jun 12 2020 |
3362 |
402.37 |
| Jun 12 2020 |
4624 |
402.37 |
| Jun 05 2020 |
3489 |
402.37 |
| Jun 05 2020 |
4768 |
402.37 |
| May 29 2020 |
3621 |
402.37 |
| May 29 2020 |
4927 |
402.37 |
| May 22 2020 |
3768 |
402.37 |
| May 22 2020 |
5132 |
402.37 |
| May 15 2020 |
3855 |
402.37 |
| May 15 2020 |
5346 |
402.37 |
| May 08 2020 |
3930 |
402.37 |
| May 08 2020 |
5474 |
402.37 |
| May 01 2020 |
4144 |
402.37 |
| May 01 2020 |
5846 |
402.37 |
| Apr 24 2020 |
4274 |
402.37 |
| Apr 24 2020 |
6167 |
402.37 |
| Apr 17 2020 |
3654 |
393.05 |
| Apr 17 2020 |
5388 |
393.05 |
| Apr 10 2020 |
3391 |
387.97 |
| Apr 10 2020 |
4976 |
387.97 |
| Apr 03 2020 |
3487 |
387.97 |
| Apr 03 2020 |
5152 |
387.97 |
| Mar 27 2020 |
6001 |
418.16 |
| Mar 27 2020 |
8831 |
418.16 |
| Mar 20 2020 |
6089 |
418.16 |
| Mar 20 2020 |
8960 |
418.16 |
| Mar 13 2020 |
5947 |
416.03 |
| Mar 13 2020 |
8778 |
416.03 |
| Mar 06 2020 |
4779 |
402.52 |
| Mar 06 2020 |
7217 |
402.52 |
| Feb 28 2020 |
2375 |
380.5 |
| Feb 28 2020 |
4749 |
402.52 |
| Feb 28 2020 |
7253 |
402.52 |
| Feb 21 2020 |
2313 |
380.5 |
| Feb 21 2020 |
3359 |
384.14 |
| Feb 21 2020 |
5116 |
384.14 |
| Feb 14 2020 |
2335 |
380.5 |
| Feb 14 2020 |
3373 |
384.14 |
| Feb 14 2020 |
5135 |
384.14 |
| Feb 07 2020 |
2368 |
380.5 |
| Feb 07 2020 |
1954 |
359.24 |
| Feb 07 2020 |
2985 |
359.24 |
| Jan 31 2020 |
2372 |
380.5 |
| Jan 31 2020 |
1957 |
359.24 |
| Jan 31 2020 |
2997 |
359.24 |
| Jan 24 2020 |
2369 |
380.5 |
| Jan 24 2020 |
2161 |
363.55 |
| Jan 24 2020 |
3317 |
363.55 |
| Jan 17 2020 |
2369 |
380.5 |
| Jan 17 2020 |
1604 |
351.03 |
| Jan 17 2020 |
2456 |
351.03 |
| Jan 10 2020 |
2369 |
380.5 |
| Jan 10 2020 |
1607 |
351.03 |
| Jan 10 2020 |
2458 |
351.03 |
| Jan 03 2020 |
2369 |
380.5 |
| Jan 03 2020 |
1608 |
351.03 |
| Jan 03 2020 |
2462 |
351.03 |
| Dec 27 2019 |
2371 |
380.5 |
| Dec 27 2019 |
1609 |
351.03 |
| Dec 27 2019 |
2463 |
351.03 |
| Dec 20 2019 |
2371 |
380.5 |
| Dec 20 2019 |
1609 |
351.03 |
| Dec 20 2019 |
2463 |
351.03 |
| Dec 13 2019 |
2371 |
380.5 |
| Dec 13 2019 |
1609 |
351.03 |
| Dec 13 2019 |
2463 |
351.03 |
| Dec 06 2019 |
2371 |
380.5 |
| Dec 06 2019 |
1610 |
351.03 |
| Dec 06 2019 |
2463 |
351.03 |
| Nov 29 2019 |
2371 |
380.5 |
| Nov 29 2019 |
1615 |
351.03 |
| Nov 29 2019 |
2468 |
351.03 |
| Nov 22 2019 |
2371 |
380.5 |
| Nov 22 2019 |
1615 |
351.03 |
| Nov 22 2019 |
2468 |
351.03 |
| Nov 15 2019 |
2371 |
380.5 |
| Nov 15 2019 |
1615 |
351.03 |
| Nov 15 2019 |
2468 |
351.03 |
| Nov 08 2019 |
2371 |
380.5 |
| Nov 08 2019 |
1616 |
351.03 |
| Nov 08 2019 |
2463 |
351.03 |
| Nov 01 2019 |
2371 |
380.5 |
| Nov 01 2019 |
1614 |
351.03 |
| Nov 01 2019 |
2431 |
351.03 |
| Oct 25 2019 |
2371 |
380.5 |
| Oct 25 2019 |
1614 |
351.03 |
| Oct 25 2019 |
2431 |
351.03 |
| Oct 18 2019 |
2371 |
380.5 |
| Oct 18 2019 |
1614 |
351.03 |
| Oct 18 2019 |
2432 |
351.03 |
| Oct 11 2019 |
2374 |
380.5 |
| Oct 11 2019 |
1614 |
351.03 |
| Oct 11 2019 |
2428 |
351.03 |
| Oct 04 2019 |
2371 |
380.5 |
| Oct 04 2019 |
1614 |
351.03 |
| Oct 04 2019 |
2434 |
351.03 |
| Sep 27 2019 |
2371 |
380.5 |
| Sep 27 2019 |
1609 |
351.03 |
| Sep 27 2019 |
2446 |
351.03 |
| Sep 20 2019 |
2401 |
380.5 |
| Sep 20 2019 |
1608 |
351.03 |
| Sep 20 2019 |
2445 |
351.03 |
| Sep 13 2019 |
2421 |
380.5 |
| Sep 13 2019 |
1600 |
351.03 |
| Sep 13 2019 |
2439 |
351.03 |
| Sep 06 2019 |
2428 |
380.5 |
| Sep 06 2019 |
1600 |
351.03 |
| Sep 06 2019 |
2468 |
351.03 |
| Aug 30 2019 |
2448 |
380.5 |
| Aug 30 2019 |
1616 |
351.03 |
| Aug 30 2019 |
2496 |
351.03 |
| Aug 23 2019 |
2480 |
380.5 |
| Aug 23 2019 |
1635 |
351.03 |
| Aug 23 2019 |
2512 |
351.03 |
| Aug 16 2019 |
2529 |
380.5 |
| Aug 16 2019 |
1689 |
351.03 |
| Aug 16 2019 |
2532 |
351.03 |
| Aug 09 2019 |
2524 |
380.5 |
| Aug 09 2019 |
1697 |
351.03 |
| Aug 09 2019 |
2566 |
351.03 |
| Aug 02 2019 |
2527 |
380.5 |
| Aug 02 2019 |
1713 |
351.03 |
| Aug 02 2019 |
2582 |
351.03 |
| Jul 26 2019 |
2543 |
380.5 |
| Jul 26 2019 |
1758 |
351.03 |
| Jul 26 2019 |
2630 |
351.03 |
| Jul 19 2019 |
2574 |
380.5 |
| Jul 19 2019 |
1787 |
351.03 |
| Jul 19 2019 |
2655 |
351.03 |
| Jul 12 2019 |
2570 |
380.5 |
| Jul 12 2019 |
1930 |
351.03 |
| Jul 12 2019 |
2763 |
351.03 |
| Jul 05 2019 |
2581 |
380.5 |
| Jul 05 2019 |
2061 |
351.03 |
| Jul 05 2019 |
2937 |
351.03 |
| Jun 28 2019 |
2616 |
380.5 |
| Jun 28 2019 |
2102 |
351.03 |
| Jun 28 2019 |
2995 |
351.03 |
| Jun 21 2019 |
2600 |
380.5 |
| Jun 21 2019 |
2094 |
351.03 |
| Jun 21 2019 |
2967 |
351.03 |
| Jun 14 2019 |
2566 |
380.5 |
| Jun 14 2019 |
2107 |
351.03 |
| Jun 14 2019 |
2984 |
351.03 |
| Jun 07 2019 |
2607 |
380.5 |
| Jun 07 2019 |
2163 |
351.03 |
| Jun 07 2019 |
3031 |
351.03 |
| May 31 2019 |
2670 |
380.5 |
| May 31 2019 |
2149 |
351.03 |
| May 31 2019 |
3019 |
351.03 |
| May 24 2019 |
2645 |
380.5 |
| May 24 2019 |
2215 |
351.03 |
| May 24 2019 |
3089 |
351.03 |
| May 17 2019 |
2687 |
380.5 |
| May 17 2019 |
2237 |
351.03 |
| May 17 2019 |
3137 |
351.03 |
| May 10 2019 |
2695 |
380.5 |
| May 10 2019 |
2236 |
351.03 |
| May 10 2019 |
3123 |
351.03 |
| May 03 2019 |
2711 |
380.5 |
| May 03 2019 |
2236 |
351.03 |
| May 03 2019 |
3133 |
351.03 |
| Apr 26 2019 |
2697 |
380.5 |
| Apr 26 2019 |
2752 |
360.89 |
| Apr 26 2019 |
3831 |
360.89 |
| Apr 19 2019 |
2713 |
380.5 |
| Apr 19 2019 |
2822 |
360.89 |
| Apr 19 2019 |
3794 |
360.89 |
| Apr 18 2019 |
2715 |
380.5 |
| Apr 18 2019 |
2831 |
360.89 |
| Apr 12 2019 |
2738 |
380.5 |
| Apr 12 2019 |
2870 |
360.89 |
| Apr 12 2019 |
3815 |
360.89 |
| Apr 05 2019 |
2667 |
380.5 |
| Apr 05 2019 |
3597 |
373.74 |
| Apr 05 2019 |
4817 |
373.74 |
| Mar 29 2019 |
2565 |
380.5 |
| Mar 29 2019 |
3543 |
373.74 |
| Mar 29 2019 |
4785 |
373.74 |
| Mar 22 2019 |
2612 |
380.5 |
| Mar 22 2019 |
3537 |
373.74 |
| Mar 22 2019 |
4756 |
373.74 |
| Mar 15 2019 |
2715 |
380.5 |
| Mar 15 2019 |
3522 |
373.74 |
| Mar 15 2019 |
4805 |
373.74 |
| Mar 08 2019 |
4154 |
383.14 |
| Mar 08 2019 |
5618 |
383.14 |
| Mar 01 2019 |
3243 |
369.73 |
| Mar 01 2019 |
4411 |
369.73 |
| Feb 22 2019 |
2950 |
364.65 |
| Feb 22 2019 |
3964 |
364.65 |
| Feb 15 2019 |
2941 |
364.65 |
| Feb 15 2019 |
3964 |
364.65 |
| Feb 08 2019 |
4301 |
384.84 |
| Feb 08 2019 |
5839 |
384.84 |
| Feb 01 2019 |
2654 |
358.79 |
| Feb 01 2019 |
3553 |
358.79 |
| Jan 25 2019 |
2659 |
358.79 |
| Jan 25 2019 |
3559 |
358.79 |
| Jan 18 2019 |
3749 |
382.38 |
| Jan 18 2019 |
2666 |
358.79 |
| Jan 18 2019 |
3431 |
356.72 |
| Jan 11 2019 |
3749 |
382.38 |
| Jan 11 2019 |
2668 |
358.79 |
| Jan 11 2019 |
3432 |
356.72 |
| Jan 04 2019 |
3750 |
382.38 |
| Jan 04 2019 |
2673 |
358.79 |
| Jan 04 2019 |
3434 |
356.72 |
| Dec 28 2018 |
3750 |
382.38 |
| Dec 28 2018 |
2673 |
358.79 |
| Dec 28 2018 |
3434 |
356.72 |
| Dec 21 2018 |
3750 |
382.38 |
| Dec 21 2018 |
2673 |
358.79 |
| Dec 21 2018 |
3434 |
356.72 |
| Dec 14 2018 |
3750 |
382.38 |
| Dec 14 2018 |
2673 |
358.79 |
| Dec 14 2018 |
3434 |
356.72 |
| Dec 07 2018 |
3750 |
382.38 |
| Dec 07 2018 |
2671 |
358.79 |
| Dec 07 2018 |
3433 |
356.72 |
| Nov 30 2018 |
3750 |
382.38 |
| Nov 30 2018 |
2671 |
358.79 |
| Nov 30 2018 |
3433 |
356.72 |
| Nov 23 2018 |
3750 |
382.38 |
| Nov 23 2018 |
2671 |
358.79 |
| Nov 23 2018 |
3433 |
356.72 |
| Nov 16 2018 |
3750 |
382.38 |
| Nov 16 2018 |
2671 |
358.79 |
| Nov 16 2018 |
3433 |
356.72 |
| Nov 09 2018 |
3750 |
382.38 |
| Nov 09 2018 |
2671 |
358.79 |
| Nov 09 2018 |
3433 |
356.72 |
| Nov 02 2018 |
3750 |
382.38 |
| Nov 02 2018 |
2671 |
358.79 |
| Nov 02 2018 |
3425 |
356.72 |
| Oct 26 2018 |
3749 |
382.38 |
| Oct 26 2018 |
2671 |
358.79 |
| Oct 26 2018 |
3426 |
356.72 |
| Oct 19 2018 |
3761 |
382.38 |
| Oct 19 2018 |
2671 |
358.79 |
| Oct 19 2018 |
3429 |
356.72 |
| Oct 12 2018 |
3752 |
382.38 |
| Oct 12 2018 |
2670 |
358.79 |
| Oct 12 2018 |
3424 |
356.72 |
| Oct 05 2018 |
3772 |
382.38 |
| Oct 05 2018 |
2667 |
358.79 |
| Oct 05 2018 |
3438 |
356.72 |
| Sep 28 2018 |
3684 |
382.38 |
| Sep 28 2018 |
2669 |
358.79 |
| Sep 28 2018 |
3402 |
356.72 |
| Sep 21 2018 |
3675 |
382.38 |
| Sep 21 2018 |
2661 |
358.79 |
| Sep 21 2018 |
3407 |
356.72 |
| Sep 14 2018 |
3679 |
382.38 |
| Sep 14 2018 |
2677 |
358.79 |
| Sep 14 2018 |
3419 |
356.72 |
| Sep 07 2018 |
3737 |
382.38 |
| Sep 07 2018 |
2720 |
358.79 |
| Sep 07 2018 |
3491 |
356.72 |
| Aug 31 2018 |
3759 |
382.38 |
| Aug 31 2018 |
2761 |
358.79 |
| Aug 31 2018 |
3514 |
356.72 |
| Aug 24 2018 |
3745 |
382.38 |
| Aug 24 2018 |
2710 |
358.79 |
| Aug 24 2018 |
3482 |
356.72 |
| Aug 17 2018 |
3742 |
382.38 |
| Aug 17 2018 |
2740 |
358.79 |
| Aug 17 2018 |
3502 |
356.72 |
| Aug 10 2018 |
3802 |
382.38 |
| Aug 10 2018 |
2736 |
358.79 |
| Aug 10 2018 |
3573 |
356.72 |
| Aug 03 2018 |
3881 |
382.38 |
| Aug 03 2018 |
2768 |
358.79 |
| Aug 03 2018 |
3638 |
356.72 |
| Jul 27 2018 |
3902 |
382.38 |
| Jul 27 2018 |
2761 |
358.79 |
| Jul 27 2018 |
3646 |
356.72 |
| Jul 20 2018 |
3885 |
382.38 |
| Jul 20 2018 |
2823 |
358.79 |
| Jul 20 2018 |
3714 |
356.72 |
| Jul 13 2018 |
4000 |
382.38 |
| Jul 13 2018 |
2674 |
358.79 |
| Jul 13 2018 |
3593 |
356.72 |
| Jul 06 2018 |
3804 |
382.38 |
| Jul 06 2018 |
2554 |
358.79 |
| Jul 06 2018 |
3369 |
356.72 |
| Jun 29 2018 |
3830 |
382.38 |
| Jun 29 2018 |
2554 |
358.79 |
| Jun 29 2018 |
3411 |
356.72 |
| Jun 22 2018 |
3947 |
382.38 |
| Jun 22 2018 |
2679 |
358.79 |
| Jun 22 2018 |
3521 |
356.72 |
| Jun 15 2018 |
3976 |
382.38 |
| Jun 15 2018 |
2738 |
358.79 |
| Jun 15 2018 |
3545 |
356.72 |
| Jun 08 2018 |
3997 |
382.38 |
| Jun 08 2018 |
2810 |
358.79 |
| Jun 08 2018 |
3610 |
356.72 |
| Jun 01 2018 |
4240 |
382.38 |
| Jun 01 2018 |
2828 |
358.79 |
| Jun 01 2018 |
3837 |
356.72 |
| May 25 2018 |
4268 |
382.38 |
| May 25 2018 |
2919 |
358.79 |
| May 25 2018 |
3914 |
356.72 |
| May 18 2018 |
6914 |
464.56 |
| May 18 2018 |
4304 |
382.38 |
| May 18 2018 |
2935 |
358.79 |
| May 18 2018 |
3891 |
356.72 |
| May 11 2018 |
6865 |
464.56 |
| May 11 2018 |
4331 |
382.38 |
| May 11 2018 |
2927 |
358.79 |
| May 11 2018 |
3955 |
356.72 |
| May 04 2018 |
6916 |
464.56 |
| May 04 2018 |
4444 |
382.38 |
| May 04 2018 |
3029 |
358.79 |
| May 04 2018 |
4061 |
356.72 |
| Apr 27 2018 |
7004 |
464.56 |
| Apr 27 2018 |
4472 |
382.38 |
| Apr 27 2018 |
3045 |
358.79 |
| Apr 27 2018 |
4052 |
356.72 |
| Apr 20 2018 |
6963 |
464.56 |
| Apr 20 2018 |
4463 |
382.38 |
| Apr 20 2018 |
5236 |
388.4 |
| Apr 20 2018 |
5374 |
371.27 |
| Apr 13 2018 |
6820 |
464.56 |
| Apr 13 2018 |
4442 |
382.38 |
| Apr 13 2018 |
5237 |
388.4 |
| Apr 13 2018 |
5355 |
371.27 |
| Apr 06 2018 |
6829 |
464.56 |
| Apr 06 2018 |
4535 |
382.38 |
| Apr 06 2018 |
5235 |
388.4 |
| Apr 06 2018 |
5401 |
371.27 |
| Mar 30 2018 |
6823 |
464.56 |
| Mar 30 2018 |
4686 |
382.38 |
| Mar 30 2018 |
5296 |
388.4 |
| Mar 30 2018 |
5481 |
371.27 |
| Mar 23 2018 |
6716 |
464.56 |
| Mar 23 2018 |
4784 |
382.38 |
| Mar 23 2018 |
3668 |
367.39 |
| Mar 23 2018 |
3978 |
353.38 |
| Mar 16 2018 |
6830 |
470.34 |
| Mar 16 2018 |
4770 |
382.38 |
| Mar 16 2018 |
3679 |
367.39 |
| Mar 16 2018 |
4007 |
353.38 |
| Mar 09 2018 |
6783 |
470.34 |
| Mar 09 2018 |
5588 |
391.83 |
| Mar 09 2018 |
2701 |
350.92 |
| Mar 09 2018 |
4020 |
353.38 |
| Mar 02 2018 |
6995 |
470.34 |
| Mar 02 2018 |
5619 |
391.83 |
| Mar 02 2018 |
2669 |
350.25 |
| Mar 02 2018 |
4173 |
353.38 |
| Feb 23 2018 |
7153 |
470.34 |
| Feb 23 2018 |
5677 |
391.83 |
| Feb 23 2018 |
2692 |
350.25 |
| Feb 23 2018 |
4207 |
353.38 |
| Feb 16 2018 |
8039 |
496.57 |
| Feb 16 2018 |
6623 |
401.28 |
| Feb 16 2018 |
5706 |
392.2 |
| Feb 16 2018 |
6368 |
377.03 |
| Feb 09 2018 |
8047 |
496.57 |
| Feb 09 2018 |
6587 |
401.28 |
| Feb 09 2018 |
4785 |
381.3 |
| Feb 09 2018 |
6355 |
377.03 |
| Feb 02 2018 |
8105 |
496.57 |
| Feb 02 2018 |
6573 |
401.28 |
| Feb 02 2018 |
2474 |
345.46 |
| Feb 02 2018 |
3654 |
345.46 |
| Jan 26 2018 |
8105 |
496.57 |
| Jan 26 2018 |
6593 |
401.28 |
| Jan 26 2018 |
2475 |
345.46 |
| Jan 26 2018 |
3658 |
345.46 |
| Jan 19 2018 |
8105 |
496.57 |
| Jan 19 2018 |
6603 |
401.28 |
| Jan 19 2018 |
2475 |
345.46 |
| Jan 19 2018 |
3658 |
345.46 |
| Jan 12 2018 |
8055 |
496.57 |
| Jan 12 2018 |
6611 |
401.28 |
| Jan 12 2018 |
2488 |
345.46 |
| Jan 12 2018 |
3671 |
345.46 |
| Jan 05 2018 |
8055 |
496.57 |
| Jan 05 2018 |
6611 |
401.28 |
| Jan 05 2018 |
2488 |
345.46 |
| Jan 05 2018 |
3675 |
345.46 |
| Dec 29 2017 |
8102 |
496.57 |
| Dec 29 2017 |
6611 |
401.28 |
| Dec 29 2017 |
2488 |
345.46 |
| Dec 29 2017 |
3675 |
345.46 |
| Dec 22 2017 |
8102 |
496.57 |
| Dec 22 2017 |
6611 |
401.28 |
| Dec 22 2017 |
2488 |
345.46 |
| Dec 22 2017 |
3675 |
345.46 |
| Dec 15 2017 |
8102 |
496.57 |
| Dec 15 2017 |
6611 |
401.28 |
| Dec 15 2017 |
2490 |
345.46 |
| Dec 15 2017 |
3677 |
345.46 |
| Dec 08 2017 |
8102 |
496.57 |
| Dec 08 2017 |
6611 |
401.28 |
| Dec 08 2017 |
2490 |
345.46 |
| Dec 08 2017 |
3677 |
345.46 |
| Dec 01 2017 |
8099 |
496.57 |
| Dec 01 2017 |
6611 |
401.28 |
| Dec 01 2017 |
2490 |
345.46 |
| Dec 01 2017 |
3677 |
345.46 |
| Nov 24 2017 |
8099 |
496.57 |
| Nov 24 2017 |
6611 |
401.28 |
| Nov 24 2017 |
2490 |
345.46 |
| Nov 24 2017 |
3677 |
345.46 |
| Nov 17 2017 |
8099 |
496.57 |
| Nov 17 2017 |
6611 |
401.28 |
| Nov 17 2017 |
2490 |
345.46 |
| Nov 17 2017 |
3677 |
345.46 |
| Nov 10 2017 |
8099 |
496.57 |
| Nov 10 2017 |
6614 |
401.28 |
| Nov 10 2017 |
2490 |
345.46 |
| Nov 10 2017 |
3681 |
345.46 |
| Nov 03 2017 |
8099 |
496.57 |
| Nov 03 2017 |
6614 |
401.28 |
| Nov 03 2017 |
2490 |
345.46 |
| Nov 03 2017 |
3681 |
345.46 |
| Oct 27 2017 |
8099 |
496.57 |
| Oct 27 2017 |
6670 |
401.28 |
| Oct 27 2017 |
2490 |
345.46 |
| Oct 27 2017 |
3699 |
345.46 |
| Oct 20 2017 |
8062 |
496.57 |
| Oct 20 2017 |
6619 |
401.28 |
| Oct 20 2017 |
2495 |
345.46 |
| Oct 20 2017 |
3689 |
345.46 |
| Oct 13 2017 |
8081 |
496.57 |
| Oct 13 2017 |
6644 |
401.28 |
| Oct 13 2017 |
2495 |
345.46 |
| Oct 13 2017 |
3702 |
345.46 |
| Oct 06 2017 |
8081 |
496.57 |
| Oct 06 2017 |
6647 |
401.28 |
| Oct 06 2017 |
2493 |
345.46 |
| Oct 06 2017 |
3704 |
345.46 |
| Sep 29 2017 |
8091 |
496.57 |
| Sep 29 2017 |
6646 |
401.28 |
| Sep 29 2017 |
2494 |
345.46 |
| Sep 29 2017 |
3677 |
345.46 |
| Sep 22 2017 |
8079 |
496.57 |
| Sep 22 2017 |
6739 |
401.28 |
| Sep 22 2017 |
2493 |
345.46 |
| Sep 22 2017 |
3702 |
345.46 |
| Sep 15 2017 |
7913 |
496.57 |
| Sep 15 2017 |
6762 |
401.28 |
| Sep 15 2017 |
2529 |
345.46 |
| Sep 15 2017 |
3742 |
345.46 |
| Sep 08 2017 |
7669 |
496.57 |
| Sep 08 2017 |
6720 |
401.28 |
| Sep 08 2017 |
2562 |
345.46 |
| Sep 08 2017 |
3806 |
345.46 |
| Sep 01 2017 |
7772 |
496.57 |
| Sep 01 2017 |
6715 |
401.28 |
| Sep 01 2017 |
2578 |
345.46 |
| Sep 01 2017 |
3778 |
345.46 |
| Aug 25 2017 |
7712 |
496.57 |
| Aug 25 2017 |
7093 |
401.28 |
| Aug 25 2017 |
2594 |
345.46 |
| Aug 25 2017 |
4111 |
345.46 |
| Aug 18 2017 |
7990 |
496.57 |
| Aug 18 2017 |
7130 |
401.28 |
| Aug 18 2017 |
2624 |
345.46 |
| Aug 18 2017 |
4143 |
345.46 |
| Aug 11 2017 |
7906 |
496.57 |
| Aug 11 2017 |
7164 |
401.28 |
| Aug 11 2017 |
2605 |
345.46 |
| Aug 11 2017 |
4197 |
345.46 |
| Aug 04 2017 |
8028 |
496.57 |
| Aug 04 2017 |
7219 |
401.28 |
| Aug 04 2017 |
2657 |
345.46 |
| Aug 04 2017 |
4241 |
345.46 |
| Jul 28 2017 |
8080 |
496.57 |
| Jul 28 2017 |
7278 |
401.28 |
| Jul 28 2017 |
2666 |
345.46 |
| Jul 28 2017 |
4272 |
345.46 |
| Jul 21 2017 |
8146 |
496.57 |
| Jul 21 2017 |
7389 |
401.28 |
| Jul 21 2017 |
2731 |
345.46 |
| Jul 21 2017 |
4375 |
345.46 |
| Jul 14 2017 |
8196 |
496.57 |
| Jul 14 2017 |
7431 |
401.28 |
| Jul 14 2017 |
2770 |
345.46 |
| Jul 14 2017 |
4402 |
345.46 |
| Jul 07 2017 |
8255 |
496.57 |
| Jul 07 2017 |
7472 |
401.28 |
| Jul 07 2017 |
2804 |
345.46 |
| Jul 07 2017 |
4439 |
345.46 |
| Jun 30 2017 |
8213 |
496.57 |
| Jun 30 2017 |
7497 |
401.28 |
| Jun 30 2017 |
2823 |
345.46 |
| Jun 30 2017 |
4467 |
345.46 |
| Jun 23 2017 |
8305 |
496.57 |
| Jun 23 2017 |
7644 |
401.28 |
| Jun 23 2017 |
3583 |
345.46 |
| Jun 23 2017 |
4470 |
345.46 |
| Jun 16 2017 |
8205 |
496.57 |
| Jun 16 2017 |
7655 |
401.28 |
| Jun 16 2017 |
3706 |
345.46 |
| Jun 16 2017 |
4519 |
345.46 |
| Jun 09 2017 |
8732 |
512.57 |
| Jun 09 2017 |
7530 |
401.28 |
| Jun 09 2017 |
3782 |
345.46 |
| Jun 09 2017 |
4402 |
345.46 |
| Jun 02 2017 |
8733 |
512.57 |
| Jun 02 2017 |
7790 |
401.28 |
| Jun 02 2017 |
3797 |
345.46 |
| Jun 02 2017 |
4550 |
345.46 |
| May 26 2017 |
8640 |
512.57 |
| May 26 2017 |
7815 |
401.28 |
| May 26 2017 |
3835 |
345.46 |
| May 26 2017 |
4585 |
345.46 |
| May 19 2017 |
8963 |
512.57 |
| May 19 2017 |
7977 |
401.28 |
| May 19 2017 |
3821 |
345.46 |
| May 19 2017 |
4614 |
345.46 |
| May 12 2017 |
7762 |
475.05 |
| May 12 2017 |
8020 |
401.28 |
| May 12 2017 |
3896 |
345.46 |
| May 12 2017 |
4653 |
345.46 |
| May 05 2017 |
7988 |
475.05 |
| May 05 2017 |
8058 |
401.28 |
| May 05 2017 |
3969 |
345.46 |
| May 05 2017 |
4696 |
345.46 |
| Apr 28 2017 |
8018 |
475.05 |
| Apr 28 2017 |
8050 |
401.28 |
| Apr 28 2017 |
3885 |
345.46 |
| Apr 28 2017 |
4696 |
345.46 |
| Apr 21 2017 |
8137 |
475.05 |
| Apr 21 2017 |
8185 |
401.28 |
| Apr 21 2017 |
3989 |
345.46 |
| Apr 21 2017 |
4750 |
345.46 |
| Apr 14 2017 |
8297 |
475.05 |
| Apr 14 2017 |
8289 |
401.28 |
| Apr 14 2017 |
4037 |
345.46 |
| Apr 14 2017 |
4822 |
345.46 |
| Apr 07 2017 |
8314 |
475.05 |
| Apr 07 2017 |
8210 |
401.28 |
| Apr 07 2017 |
4094 |
345.46 |
| Apr 07 2017 |
4709 |
345.46 |
| Mar 31 2017 |
8613 |
475.05 |
| Mar 31 2017 |
5986 |
369.52 |
| Mar 31 2017 |
7174 |
369.52 |
| Mar 24 2017 |
8380 |
474.51 |
| Mar 24 2017 |
4683 |
353.47 |
| Mar 24 2017 |
5441 |
353.47 |
| Mar 17 2017 |
8524 |
474.51 |
| Mar 17 2017 |
4742 |
353.47 |
| Mar 17 2017 |
5470 |
353.47 |
| Mar 10 2017 |
8399 |
474.51 |
| Mar 10 2017 |
4776 |
353.47 |
| Mar 10 2017 |
5006 |
347.66 |
| Mar 03 2017 |
4931 |
400 |
| Mar 03 2017 |
4750 |
353.47 |
| Mar 03 2017 |
5031 |
347.66 |
| Feb 24 2017 |
5012 |
400 |
| Feb 24 2017 |
4735 |
353.47 |
| Feb 24 2017 |
5058 |
347.66 |
| Feb 17 2017 |
4933 |
400 |
| Feb 17 2017 |
7509 |
387.9 |
| Feb 17 2017 |
9391 |
387.9 |
| Feb 10 2017 |
5379 |
408.76 |
| Feb 10 2017 |
8014 |
397.49 |
| Feb 10 2017 |
5817 |
368.65 |
| Feb 10 2017 |
7203 |
368.65 |
| Feb 03 2017 |
5364 |
408.76 |
| Feb 03 2017 |
7992 |
397.49 |
| Feb 03 2017 |
4897 |
357.29 |
| Feb 03 2017 |
6764 |
364.51 |
| Jan 27 2017 |
5359 |
408.76 |
| Jan 27 2017 |
7974 |
397.49 |
| Jan 27 2017 |
4912 |
357.29 |
| Jan 27 2017 |
6757 |
364.51 |
| Jan 20 2017 |
5367 |
408.76 |
| Jan 20 2017 |
7962 |
397.49 |
| Jan 20 2017 |
4921 |
357.29 |
| Jan 20 2017 |
6764 |
364.51 |
| Jan 13 2017 |
5367 |
408.76 |
| Jan 13 2017 |
7966 |
397.49 |
| Jan 13 2017 |
4921 |
357.29 |
| Jan 13 2017 |
6766 |
364.51 |
| Jan 06 2017 |
5367 |
408.76 |
| Jan 06 2017 |
7966 |
397.49 |
| Jan 06 2017 |
4921 |
357.29 |
| Jan 06 2017 |
6754 |
364.51 |
| Dec 30 2016 |
5369 |
408.76 |
| Dec 30 2016 |
7966 |
397.49 |
| Dec 30 2016 |
4924 |
357.29 |
| Dec 30 2016 |
6759 |
364.51 |
| Dec 23 2016 |
5369 |
408.76 |
| Dec 23 2016 |
7966 |
397.49 |
| Dec 23 2016 |
4924 |
357.29 |
| Dec 23 2016 |
6759 |
364.51 |
| Dec 16 2016 |
5369 |
408.76 |
| Dec 16 2016 |
7966 |
397.49 |
| Dec 16 2016 |
4918 |
357.29 |
| Dec 16 2016 |
6763 |
364.51 |
| Dec 09 2016 |
5372 |
408.76 |
| Dec 09 2016 |
7964 |
397.49 |
| Dec 09 2016 |
4918 |
357.29 |
| Dec 09 2016 |
6764 |
364.51 |
| Dec 02 2016 |
5372 |
408.76 |
| Dec 02 2016 |
7964 |
397.49 |
| Dec 02 2016 |
4918 |
357.29 |
| Dec 02 2016 |
6764 |
364.51 |
| Nov 25 2016 |
5365 |
408.76 |
| Nov 25 2016 |
7964 |
397.49 |
| Nov 25 2016 |
4914 |
357.29 |
| Nov 25 2016 |
6761 |
364.51 |
| Nov 18 2016 |
5365 |
408.76 |
| Nov 18 2016 |
7964 |
397.49 |
| Nov 18 2016 |
4914 |
357.29 |
| Nov 18 2016 |
6761 |
364.51 |
| Nov 11 2016 |
5365 |
408.76 |
| Nov 11 2016 |
7956 |
397.49 |
| Nov 11 2016 |
4914 |
357.29 |
| Nov 11 2016 |
6758 |
364.51 |
| Nov 04 2016 |
5365 |
408.76 |
| Nov 04 2016 |
7956 |
397.49 |
| Nov 04 2016 |
4914 |
357.29 |
| Nov 04 2016 |
6758 |
364.51 |
| Oct 28 2016 |
5357 |
408.76 |
| Oct 28 2016 |
7971 |
397.49 |
| Oct 28 2016 |
4915 |
357.29 |
| Oct 28 2016 |
6764 |
364.51 |
| Oct 21 2016 |
5357 |
408.76 |
| Oct 21 2016 |
7976 |
397.49 |
| Oct 21 2016 |
4917 |
357.29 |
| Oct 21 2016 |
6767 |
364.51 |
| Oct 14 2016 |
5375 |
408.76 |
| Oct 14 2016 |
7982 |
397.49 |
| Oct 14 2016 |
4938 |
357.29 |
| Oct 14 2016 |
6801 |
364.51 |
| Oct 07 2016 |
5375 |
408.76 |
| Oct 07 2016 |
7978 |
397.49 |
| Oct 07 2016 |
4943 |
357.29 |
| Oct 07 2016 |
6802 |
364.51 |
| Sep 30 2016 |
5412 |
408.76 |
| Sep 30 2016 |
7986 |
397.49 |
| Sep 30 2016 |
4949 |
357.29 |
| Sep 30 2016 |
6804 |
364.51 |
| Sep 23 2016 |
5384 |
408.76 |
| Sep 23 2016 |
7907 |
397.49 |
| Sep 23 2016 |
4950 |
357.29 |
| Sep 23 2016 |
6758 |
364.51 |
| Sep 16 2016 |
5389 |
408.76 |
| Sep 16 2016 |
7879 |
397.49 |
| Sep 16 2016 |
4988 |
357.29 |
| Sep 16 2016 |
6776 |
364.51 |
| Sep 09 2016 |
5461 |
408.76 |
| Sep 09 2016 |
7978 |
397.49 |
| Sep 09 2016 |
5040 |
357.29 |
| Sep 09 2016 |
6803 |
364.51 |
| Sep 02 2016 |
5555 |
408.76 |
| Sep 02 2016 |
8002 |
397.49 |
| Sep 02 2016 |
5125 |
357.29 |
| Sep 02 2016 |
6872 |
364.51 |
| Aug 26 2016 |
5425 |
408.76 |
| Aug 26 2016 |
7712 |
397.49 |
| Aug 26 2016 |
5147 |
357.29 |
| Aug 26 2016 |
6570 |
364.51 |
| Aug 19 2016 |
5538 |
408.76 |
| Aug 19 2016 |
7730 |
397.49 |
| Aug 19 2016 |
5176 |
357.29 |
| Aug 19 2016 |
6621 |
364.51 |
| Aug 12 2016 |
5926 |
408.76 |
| Aug 12 2016 |
7723 |
397.49 |
| Aug 12 2016 |
5240 |
357.29 |
| Aug 12 2016 |
7879 |
367.42 |
| Aug 05 2016 |
5947 |
408.76 |
| Aug 05 2016 |
7769 |
397.49 |
| Aug 05 2016 |
5291 |
357.29 |
| Aug 05 2016 |
7994 |
367.42 |
| Jul 29 2016 |
5964 |
408.76 |
| Jul 29 2016 |
7644 |
397.49 |
| Jul 29 2016 |
5323 |
357.29 |
| Jul 29 2016 |
8062 |
367.42 |
| Jul 22 2016 |
6074 |
408.76 |
| Jul 22 2016 |
7756 |
397.49 |
| Jul 22 2016 |
5432 |
357.29 |
| Jul 22 2016 |
8193 |
367.42 |
| Jun 22 2016 |
6467 |
417.51 |
| Jun 22 2016 |
7962 |
397.49 |
| Jun 22 2016 |
5560 |
357.29 |
| Jun 22 2016 |
8614 |
364.51 |
| Jun 15 2016 |
6677 |
417.51 |
| Jun 15 2016 |
8613 |
402.93 |
| Jun 15 2016 |
5623 |
357.29 |
| Jun 15 2016 |
8725 |
364.51 |
| Jun 08 2016 |
6761 |
417.51 |
| Jun 08 2016 |
8608 |
402.93 |
| Jun 08 2016 |
5699 |
357.29 |
| Jun 08 2016 |
8790 |
364.51 |
| Jun 01 2016 |
6956 |
417.51 |
| Jun 01 2016 |
8708 |
402.93 |
| Jun 01 2016 |
5778 |
357.29 |
| Jun 01 2016 |
9035 |
364.51 |
| May 25 2016 |
6888 |
417.51 |
| May 25 2016 |
8739 |
402.93 |
| May 25 2016 |
5806 |
357.29 |
| May 25 2016 |
9073 |
364.51 |
| May 18 2016 |
6945 |
417.51 |
| May 18 2016 |
8816 |
402.93 |
| May 18 2016 |
5872 |
357.29 |
| May 18 2016 |
9100 |
364.51 |
| May 11 2016 |
6852 |
417.51 |
| May 11 2016 |
8823 |
402.93 |
| May 11 2016 |
5842 |
357.29 |
| May 11 2016 |
9082 |
364.51 |
| May 04 2016 |
6848 |
417.51 |
| May 04 2016 |
8776 |
402.93 |
| May 04 2016 |
5770 |
357.29 |
| May 04 2016 |
9061 |
364.51 |
| Apr 27 2016 |
7023 |
417.51 |
| Apr 27 2016 |
9005 |
402.93 |
| Apr 27 2016 |
5932 |
357.29 |
| Apr 27 2016 |
9234 |
364.51 |
| Apr 20 2016 |
7064 |
417.51 |
| Apr 20 2016 |
9003 |
402.93 |
| Apr 20 2016 |
4980 |
344.32 |
| Apr 20 2016 |
8386 |
356.11 |
| Apr 13 2016 |
7132 |
417.51 |
| Apr 13 2016 |
9199 |
402.93 |
| Apr 13 2016 |
3616 |
325.37 |
| Apr 13 2016 |
8357 |
356.11 |
| Apr 06 2016 |
7245 |
417.51 |
| Apr 06 2016 |
9403 |
402.93 |
| Apr 06 2016 |
3665 |
325.37 |
| Apr 06 2016 |
8426 |
356.11 |
| Mar 30 2016 |
7051 |
417.51 |
| Mar 30 2016 |
9291 |
402.93 |
| Mar 30 2016 |
3357 |
320.7 |
| Mar 30 2016 |
7300 |
346 |
| Mar 23 2016 |
7303 |
417.51 |
| Mar 23 2016 |
9513 |
402.93 |
| Mar 23 2016 |
2296 |
300.61 |
| Mar 23 2016 |
5905 |
329.86 |
| Mar 16 2016 |
7282 |
417.51 |
| Mar 16 2016 |
9592 |
402.93 |
| Mar 16 2016 |
2247 |
300.61 |
| Mar 16 2016 |
5858 |
329.86 |
| Mar 09 2016 |
4654 |
363.2 |
| Mar 09 2016 |
9825 |
404.7 |
| Mar 09 2016 |
2205 |
300.19 |
| Mar 09 2016 |
5167 |
322.09 |
| Mar 02 2016 |
4666 |
363.2 |
| Mar 02 2016 |
9689 |
404.7 |
| Mar 02 2016 |
2194 |
300.19 |
| Mar 02 2016 |
5148 |
322.09 |
| Feb 24 2016 |
2515 |
308.89 |
| Feb 24 2016 |
9883 |
406.5 |
| Feb 24 2016 |
2193 |
300.16 |
| Feb 24 2016 |
3500 |
300.19 |
| Feb 17 2016 |
2523 |
308.89 |
| Feb 17 2016 |
10023 |
406.5 |
| Feb 17 2016 |
2201 |
300.16 |
| Feb 17 2016 |
3535 |
300.19 |
| Feb 10 2016 |
2753 |
315.58 |
| Feb 10 2016 |
10024 |
406.5 |
| Feb 10 2016 |
2551 |
306.72 |
| Feb 10 2016 |
4911 |
318.18 |
| Feb 03 2016 |
2754 |
315.58 |
| Feb 03 2016 |
8609 |
392.62 |
| Feb 03 2016 |
2209 |
299.67 |
| Feb 03 2016 |
4926 |
318.18 |
| Jan 27 2016 |
2754 |
315.58 |
| Jan 27 2016 |
8621 |
392.62 |
| Jan 27 2016 |
2214 |
299.67 |
| Jan 27 2016 |
4932 |
318.18 |
| Jan 20 2016 |
2755 |
315.58 |
| Jan 20 2016 |
8622 |
392.62 |
| Jan 20 2016 |
2222 |
299.67 |
| Jan 20 2016 |
4937 |
318.18 |
| Jan 13 2016 |
2755 |
315.58 |
| Jan 13 2016 |
8621 |
392.62 |
| Jan 13 2016 |
1893 |
292.01 |
| Jan 13 2016 |
4293 |
309.95 |
| Jan 06 2016 |
2755 |
315.58 |
| Jan 06 2016 |
8621 |
392.62 |
| Jan 06 2016 |
1894 |
292.01 |
| Jan 06 2016 |
4294 |
309.95 |
| Dec 30 2015 |
2756 |
315.58 |
| Dec 30 2015 |
8621 |
392.62 |
| Dec 30 2015 |
1891 |
292.01 |
| Dec 30 2015 |
4296 |
309.95 |
| Dec 23 2015 |
2756 |
315.58 |
| Dec 23 2015 |
8621 |
392.62 |
| Dec 23 2015 |
1891 |
292.01 |
| Dec 23 2015 |
4296 |
309.95 |
| Dec 16 2015 |
2756 |
315.58 |
| Dec 16 2015 |
8621 |
392.62 |
| Dec 16 2015 |
1891 |
292.01 |
| Dec 16 2015 |
4296 |
309.95 |
| Dec 09 2015 |
2756 |
315.58 |
| Dec 09 2015 |
8621 |
392.62 |
| Dec 09 2015 |
1891 |
292.01 |
| Dec 09 2015 |
4297 |
309.95 |
| Dec 02 2015 |
2756 |
315.58 |
| Dec 02 2015 |
8622 |
392.62 |
| Dec 02 2015 |
1892 |
292.01 |
| Dec 02 2015 |
4297 |
309.95 |
| Nov 25 2015 |
2756 |
315.58 |
| Nov 25 2015 |
8622 |
392.62 |
| Nov 25 2015 |
1892 |
292.01 |
| Nov 25 2015 |
4297 |
309.95 |
| Nov 18 2015 |
2756 |
315.58 |
| Nov 18 2015 |
8622 |
392.62 |
| Nov 18 2015 |
1892 |
292.01 |
| Nov 18 2015 |
4297 |
309.95 |
| Nov 11 2015 |
2756 |
315.58 |
| Nov 11 2015 |
8613 |
392.62 |
| Nov 11 2015 |
1892 |
292.01 |
| Nov 11 2015 |
4299 |
309.95 |
| Nov 04 2015 |
2756 |
315.58 |
| Nov 04 2015 |
8613 |
392.62 |
| Nov 04 2015 |
1892 |
292.01 |
| Nov 04 2015 |
4299 |
309.95 |
| Oct 28 2015 |
2756 |
315.58 |
| Oct 28 2015 |
8614 |
392.62 |
| Oct 28 2015 |
1889 |
292.01 |
| Oct 28 2015 |
4295 |
309.95 |
| Oct 21 2015 |
2757 |
315.58 |
| Oct 21 2015 |
8582 |
392.62 |
| Oct 21 2015 |
1895 |
292.01 |
| Oct 21 2015 |
4300 |
309.95 |
| Oct 14 2015 |
2757 |
315.58 |
| Oct 14 2015 |
8585 |
392.62 |
| Oct 14 2015 |
1894 |
292.01 |
| Oct 14 2015 |
4301 |
309.95 |
| Oct 07 2015 |
2757 |
315.58 |
| Oct 07 2015 |
8599 |
392.62 |
| Oct 07 2015 |
1895 |
292.01 |
| Oct 07 2015 |
4303 |
309.95 |
| Sep 30 2015 |
2759 |
315.58 |
| Sep 30 2015 |
8603 |
392.62 |
| Sep 30 2015 |
1900 |
292.01 |
| Sep 30 2015 |
4302 |
309.95 |
| Sep 23 2015 |
2780 |
315.58 |
| Sep 23 2015 |
8663 |
392.62 |
| Sep 23 2015 |
1901 |
292.01 |
| Sep 23 2015 |
4324 |
309.95 |
| Sep 16 2015 |
2781 |
315.58 |
| Sep 16 2015 |
8578 |
392.62 |
| Sep 16 2015 |
1904 |
292.01 |
| Sep 16 2015 |
4337 |
309.95 |
| Sep 09 2015 |
2774 |
315.58 |
| Sep 09 2015 |
8546 |
392.62 |
| Sep 09 2015 |
1913 |
292.01 |
| Sep 09 2015 |
4347 |
309.95 |
| Sep 02 2015 |
2743 |
315.58 |
| Sep 02 2015 |
8611 |
392.62 |
| Sep 02 2015 |
1901 |
292.01 |
| Sep 02 2015 |
4320 |
309.95 |
| Aug 26 2015 |
2834 |
315.58 |
| Aug 26 2015 |
8735 |
392.62 |
| Aug 26 2015 |
1960 |
292.01 |
| Aug 26 2015 |
4395 |
309.95 |
| Aug 19 2015 |
2825 |
315.58 |
| Aug 19 2015 |
8922 |
392.62 |
| Aug 19 2015 |
1959 |
292.01 |
| Aug 19 2015 |
4472 |
309.95 |
| Aug 12 2015 |
2859 |
315.58 |
| Aug 12 2015 |
8936 |
392.62 |
| Aug 12 2015 |
1992 |
292.01 |
| Aug 12 2015 |
4482 |
309.95 |
| Aug 05 2015 |
2866 |
315.58 |
| Aug 05 2015 |
9013 |
392.62 |
| Aug 05 2015 |
2005 |
292.01 |
| Aug 05 2015 |
4499 |
309.95 |
| Jul 29 2015 |
2821 |
315.58 |
| Jul 29 2015 |
9055 |
392.62 |
| Jul 29 2015 |
2036 |
292.01 |
| Jul 29 2015 |
4533 |
309.95 |
| Jul 22 2015 |
2818 |
315.58 |
| Jul 22 2015 |
9059 |
392.62 |
| Jul 22 2015 |
2020 |
292.01 |
| Jul 22 2015 |
4509 |
309.95 |
| Jul 15 2015 |
2895 |
315.58 |
| Jul 15 2015 |
9244 |
392.62 |
| Jul 15 2015 |
2089 |
292.01 |
| Jul 15 2015 |
4618 |
309.95 |
| Jul 08 2015 |
2951 |
315.58 |
| Jul 08 2015 |
10241 |
401.66 |
| Jul 08 2015 |
2145 |
292.01 |
| Jul 08 2015 |
4695 |
309.95 |
| Jul 01 2015 |
2983 |
315.58 |
| Jul 01 2015 |
10291 |
401.66 |
| Jul 01 2015 |
2176 |
292.01 |
| Jul 01 2015 |
4744 |
309.95 |
| Jun 24 2015 |
2980 |
315.58 |
| Jun 24 2015 |
10309 |
401.66 |
| Jun 24 2015 |
2220 |
292.01 |
| Jun 24 2015 |
4820 |
309.95 |
| Jun 17 2015 |
3047 |
315.58 |
| Jun 17 2015 |
10810 |
406.01 |
| Jun 17 2015 |
2247 |
292.01 |
| Jun 17 2015 |
4340 |
302.78 |
| Jun 10 2015 |
3010 |
315.58 |
| Jun 10 2015 |
10864 |
406.01 |
| Jun 10 2015 |
2260 |
292.01 |
| Jun 10 2015 |
4257 |
302.78 |
| Jun 03 2015 |
3004 |
315.58 |
| Jun 03 2015 |
11014 |
406.01 |
| Jun 03 2015 |
2261 |
292.01 |
| Jun 03 2015 |
4337 |
302.78 |
| May 27 2015 |
3010 |
315.58 |
| May 27 2015 |
10910 |
406.01 |
| May 27 2015 |
2288 |
292.01 |
| May 27 2015 |
4316 |
302.78 |
| May 20 2015 |
3010 |
315.58 |
| May 20 2015 |
10989 |
406.01 |
| May 20 2015 |
2334 |
292.01 |
| May 20 2015 |
4373 |
302.78 |
| May 13 2015 |
3012 |
315.58 |
| May 13 2015 |
11096 |
406.01 |
| May 13 2015 |
2341 |
292.01 |
| May 13 2015 |
4394 |
302.78 |
| May 06 2015 |
2849 |
315.58 |
| May 06 2015 |
11005 |
406.01 |
| May 06 2015 |
2219 |
292.01 |
| May 06 2015 |
4254 |
302.78 |
| Apr 29 2015 |
2935 |
315.58 |
| Apr 29 2015 |
11163 |
406.01 |
| Apr 29 2015 |
2289 |
292.01 |
| Apr 29 2015 |
4355 |
302.78 |
| Apr 22 2015 |
2949 |
315.58 |
| Apr 22 2015 |
11210 |
406.01 |
| Apr 22 2015 |
2391 |
294.26 |
| Apr 22 2015 |
4074 |
298.81 |
| Apr 15 2015 |
2925 |
315.58 |
| Apr 15 2015 |
11089 |
406.01 |
| Apr 15 2015 |
2390 |
294.26 |
| Apr 15 2015 |
4132 |
298.81 |
| Apr 08 2015 |
2925 |
315.58 |
| Apr 08 2015 |
11087 |
406.01 |
| Apr 08 2015 |
2426 |
294.26 |
| Apr 08 2015 |
4177 |
298.81 |
| Apr 01 2015 |
2916 |
315.58 |
| Apr 01 2015 |
11203 |
406.01 |
| Apr 01 2015 |
2468 |
294.42 |
| Apr 01 2015 |
4245 |
298.97 |
| Mar 25 2015 |
2940 |
315.58 |
| Mar 25 2015 |
10798 |
406.01 |
| Mar 25 2015 |
2836 |
302.83 |
| Mar 25 2015 |
4643 |
305.43 |
| Mar 18 2015 |
3126 |
322.27 |
| Mar 18 2015 |
10523 |
406.21 |
| Mar 18 2015 |
8252 |
375.44 |
| Mar 18 2015 |
6718 |
330.23 |
| Mar 11 2015 |
2442 |
300.18 |
| Mar 11 2015 |
6556 |
363.64 |
| Mar 11 2015 |
8328 |
375.44 |
| Mar 11 2015 |
5245 |
310.73 |
| Mar 04 2015 |
2466 |
300.18 |
| Mar 04 2015 |
6686 |
363.64 |
| Mar 04 2015 |
8453 |
375.44 |
| Mar 04 2015 |
5287 |
310.73 |
| Feb 25 2015 |
1731 |
278.09 |
| Feb 25 2015 |
6725 |
363.64 |
| Feb 25 2015 |
4830 |
332.08 |
| Feb 25 2015 |
4620 |
301.9 |
| Feb 18 2015 |
1957 |
285.84 |
| Feb 18 2015 |
5900 |
353.09 |
| Feb 18 2015 |
3124 |
305.34 |
| Feb 18 2015 |
4681 |
301.9 |
| Feb 11 2015 |
1968 |
285.84 |
| Feb 11 2015 |
4116 |
327.82 |
| Feb 11 2015 |
3210 |
306.63 |
| Feb 11 2015 |
3370 |
283.19 |
| Feb 04 2015 |
1968 |
285.84 |
| Feb 04 2015 |
4142 |
327.82 |
| Feb 04 2015 |
3219 |
306.63 |
| Feb 04 2015 |
3374 |
283.19 |
| Jan 28 2015 |
1968 |
285.84 |
| Jan 28 2015 |
4143 |
327.82 |
| Jan 28 2015 |
2421 |
290.18 |
| Jan 28 2015 |
3391 |
283.19 |
| Jan 21 2015 |
2265 |
294.46 |
| Jan 21 2015 |
4155 |
327.82 |
| Jan 21 2015 |
2431 |
290.18 |
| Jan 21 2015 |
3411 |
283.19 |
| Jan 14 2015 |
2265 |
294.46 |
| Jan 14 2015 |
4160 |
327.82 |
| Jan 14 2015 |
2439 |
290.18 |
| Jan 14 2015 |
3418 |
283.19 |
| Jan 07 2015 |
2265 |
294.46 |
| Jan 07 2015 |
4160 |
327.82 |
| Jan 07 2015 |
2439 |
290.18 |
| Jan 07 2015 |
3415 |
283.19 |
| Dec 31 2014 |
2264 |
294.46 |
| Dec 31 2014 |
4160 |
327.82 |
| Dec 31 2014 |
2439 |
290.18 |
| Dec 31 2014 |
3413 |
283.19 |
| Dec 24 2014 |
2264 |
294.46 |
| Dec 24 2014 |
4160 |
327.82 |
| Dec 24 2014 |
2439 |
290.18 |
| Dec 24 2014 |
3413 |
283.19 |
| Dec 17 2014 |
2264 |
294.46 |
| Dec 17 2014 |
4160 |
327.82 |
| Dec 17 2014 |
2439 |
290.18 |
| Dec 17 2014 |
3415 |
283.19 |
| Dec 10 2014 |
2264 |
294.46 |
| Dec 10 2014 |
4160 |
327.82 |
| Dec 10 2014 |
2439 |
290.18 |
| Dec 10 2014 |
3415 |
283.19 |
| Dec 03 2014 |
2265 |
294.46 |
| Dec 03 2014 |
4160 |
327.82 |
| Dec 03 2014 |
2439 |
290.18 |
| Dec 03 2014 |
3415 |
283.19 |
| Nov 26 2014 |
2265 |
294.46 |
| Nov 26 2014 |
4160 |
327.82 |
| Nov 26 2014 |
2439 |
290.18 |
| Nov 26 2014 |
3415 |
283.19 |
| Nov 19 2014 |
2265 |
294.46 |
| Nov 19 2014 |
4160 |
327.82 |
| Nov 19 2014 |
2439 |
290.18 |
| Nov 19 2014 |
3415 |
283.19 |
| Nov 12 2014 |
2265 |
294.46 |
| Nov 12 2014 |
4160 |
327.82 |
| Nov 12 2014 |
2439 |
290.18 |
| Nov 12 2014 |
3415 |
283.19 |
| Nov 05 2014 |
2265 |
294.46 |
| Nov 05 2014 |
4160 |
327.82 |
| Nov 05 2014 |
2439 |
290.18 |
| Nov 05 2014 |
3415 |
283.19 |
| Oct 29 2014 |
2265 |
294.46 |
| Oct 29 2014 |
4161 |
327.82 |
| Oct 29 2014 |
2439 |
290.18 |
| Oct 29 2014 |
3416 |
283.19 |
| Oct 22 2014 |
2271 |
294.46 |
| Oct 22 2014 |
4165 |
327.82 |
| Oct 22 2014 |
2431 |
290.18 |
| Oct 22 2014 |
3429 |
283.19 |
| Oct 15 2014 |
2272 |
294.46 |
| Oct 15 2014 |
4162 |
327.82 |
| Oct 15 2014 |
2430 |
290.18 |
| Oct 15 2014 |
3428 |
283.19 |
| Oct 08 2014 |
2272 |
294.46 |
| Oct 08 2014 |
4178 |
327.82 |
| Oct 08 2014 |
2428 |
290.18 |
| Oct 08 2014 |
3428 |
283.19 |
| Oct 01 2014 |
2267 |
294.46 |
| Oct 01 2014 |
4180 |
327.82 |
| Oct 01 2014 |
2439 |
290.18 |
| Oct 01 2014 |
3430 |
283.19 |
| Sep 24 2014 |
2255 |
294.46 |
| Sep 24 2014 |
4183 |
327.82 |
| Sep 24 2014 |
2448 |
290.18 |
| Sep 24 2014 |
3415 |
283.19 |
| Sep 17 2014 |
2252 |
294.46 |
| Sep 17 2014 |
4169 |
327.82 |
| Sep 17 2014 |
2478 |
290.18 |
| Sep 17 2014 |
3444 |
283.19 |
| Sep 10 2014 |
2257 |
294.46 |
| Sep 10 2014 |
4183 |
327.82 |
| Sep 10 2014 |
2458 |
290.18 |
| Sep 10 2014 |
3443 |
283.19 |
| Sep 03 2014 |
2255 |
294.46 |
| Sep 03 2014 |
4192 |
327.82 |
| Sep 03 2014 |
2484 |
290.18 |
| Sep 03 2014 |
3470 |
283.19 |
| Aug 27 2014 |
2224 |
294.46 |
| Aug 27 2014 |
4135 |
327.82 |
| Aug 27 2014 |
2518 |
290.18 |
| Aug 27 2014 |
3479 |
283.19 |
| Aug 20 2014 |
2220 |
294.46 |
| Aug 20 2014 |
4144 |
327.82 |
| Aug 20 2014 |
2518 |
290.18 |
| Aug 20 2014 |
3499 |
283.19 |
| Aug 13 2014 |
2267 |
294.46 |
| Aug 13 2014 |
4143 |
327.82 |
| Aug 13 2014 |
2537 |
290.18 |
| Aug 13 2014 |
3540 |
283.19 |
| Aug 06 2014 |
2238 |
294.46 |
| Aug 06 2014 |
4209 |
327.82 |
| Aug 06 2014 |
2560 |
290.18 |
| Aug 06 2014 |
3532 |
283.19 |
| Jul 30 2014 |
2288 |
294.46 |
| Jul 30 2014 |
4223 |
327.82 |
| Jul 30 2014 |
2570 |
290.18 |
| Jul 30 2014 |
3582 |
283.19 |
| Jul 23 2014 |
2242 |
294.46 |
| Jul 23 2014 |
4238 |
327.82 |
| Jul 23 2014 |
2255 |
283.53 |
| Jul 23 2014 |
3519 |
281.93 |
| Jul 16 2014 |
2293 |
294.46 |
| Jul 16 2014 |
4266 |
327.82 |
| Jul 16 2014 |
2237 |
283.53 |
| Jul 16 2014 |
3488 |
281.93 |
| Jul 09 2014 |
2218 |
294.46 |
| Jul 09 2014 |
4265 |
327.82 |
| Jul 09 2014 |
2282 |
283.53 |
| Jul 09 2014 |
3498 |
281.93 |
| Jul 02 2014 |
2327 |
294.46 |
| Jul 02 2014 |
4313 |
327.82 |
| Jul 02 2014 |
2303 |
283.53 |
| Jul 02 2014 |
3571 |
281.93 |
| Jun 25 2014 |
2203 |
294.46 |
| Jun 25 2014 |
4375 |
327.82 |
| Jun 25 2014 |
2348 |
283.53 |
| Jun 25 2014 |
3527 |
281.93 |
| Jun 18 2014 |
2184 |
294.46 |
| Jun 18 2014 |
4398 |
327.82 |
| Jun 18 2014 |
2413 |
283.53 |
| Jun 18 2014 |
3561 |
281.93 |
| Jun 11 2014 |
2246 |
294.46 |
| Jun 11 2014 |
4453 |
327.82 |
| Jun 11 2014 |
2457 |
283.53 |
| Jun 11 2014 |
3591 |
281.93 |
| Jun 04 2014 |
2261 |
294.46 |
| Jun 04 2014 |
4506 |
327.82 |
| Jun 04 2014 |
2534 |
283.53 |
| Jun 04 2014 |
3651 |
281.93 |
| May 28 2014 |
2263 |
294.46 |
| May 28 2014 |
4526 |
327.82 |
| May 28 2014 |
2574 |
283.53 |
| May 28 2014 |
3694 |
281.93 |
| May 21 2014 |
2261 |
294.46 |
| May 21 2014 |
4555 |
327.82 |
| May 21 2014 |
2633 |
283.53 |
| May 21 2014 |
3724 |
281.93 |
| May 14 2014 |
2313 |
294.46 |
| May 14 2014 |
4596 |
327.82 |
| May 14 2014 |
2670 |
283.53 |
| May 14 2014 |
3752 |
281.93 |
| May 07 2014 |
2213 |
294.46 |
| May 07 2014 |
4483 |
327.82 |
| May 07 2014 |
2666 |
283.53 |
| May 07 2014 |
3737 |
281.93 |
| Apr 30 2014 |
2344 |
294.46 |
| Apr 30 2014 |
4693 |
327.82 |
| Apr 30 2014 |
2816 |
283.53 |
| Apr 30 2014 |
3881 |
281.93 |
| Apr 23 2014 |
2418 |
294.46 |
| Apr 23 2014 |
4816 |
327.82 |
| Apr 23 2014 |
2866 |
283.53 |
| Apr 23 2014 |
3950 |
281.93 |
| Apr 16 2014 |
2419 |
294.46 |
| Apr 16 2014 |
4836 |
327.82 |
| Apr 16 2014 |
2851 |
283.53 |
| Apr 16 2014 |
3950 |
281.93 |
| Apr 09 2014 |
2428 |
294.46 |
| Apr 09 2014 |
5013 |
327.82 |
| Apr 09 2014 |
2650 |
279.2 |
| Apr 09 2014 |
3795 |
278.47 |
| Apr 02 2014 |
2656 |
302.64 |
| Apr 02 2014 |
5362 |
332.32 |
| Apr 02 2014 |
2701 |
279.2 |
| Apr 02 2014 |
4200 |
285.61 |
| Mar 26 2014 |
2655 |
302.64 |
| Mar 26 2014 |
5316 |
332.32 |
| Mar 26 2014 |
2761 |
279.2 |
| Mar 26 2014 |
4234 |
285.61 |
| Mar 19 2014 |
2735 |
302.64 |
| Mar 19 2014 |
5324 |
332.32 |
| Mar 19 2014 |
2789 |
279.2 |
| Mar 19 2014 |
4271 |
285.61 |
| Mar 12 2014 |
3337 |
318.39 |
| Mar 12 2014 |
8120 |
366.83 |
| Mar 12 2014 |
2493 |
272.54 |
| Mar 12 2014 |
4431 |
287.2 |
| Mar 05 2014 |
4285 |
344.1 |
| Mar 05 2014 |
9680 |
383.78 |
| Mar 05 2014 |
2982 |
282.18 |
| Mar 05 2014 |
4061 |
282.18 |
| Feb 26 2014 |
4977 |
360.31 |
| Feb 26 2014 |
12147 |
408.48 |
| Feb 26 2014 |
3002 |
282.18 |
| Feb 26 2014 |
4097 |
282.18 |
| Feb 19 2014 |
4990 |
360.31 |
| Feb 19 2014 |
12216 |
408.48 |
| Feb 19 2014 |
3053 |
282.54 |
| Feb 19 2014 |
4144 |
282.54 |
| Feb 12 2014 |
5708 |
373.99 |
| Feb 12 2014 |
12207 |
408.48 |
| Feb 12 2014 |
8244 |
354.97 |
| Feb 12 2014 |
8634 |
333.06 |
| Feb 05 2014 |
5703 |
373.99 |
| Feb 05 2014 |
12235 |
408.48 |
| Feb 05 2014 |
5992 |
326.6 |
| Feb 05 2014 |
8698 |
333.06 |
| Jan 29 2014 |
5703 |
373.99 |
| Jan 29 2014 |
12183 |
408.48 |
| Jan 29 2014 |
2707 |
274.02 |
| Jan 29 2014 |
8719 |
333.06 |
| Jan 22 2014 |
5706 |
373.99 |
| Jan 22 2014 |
12134 |
408.48 |
| Jan 22 2014 |
2717 |
274.02 |
| Jan 22 2014 |
8348 |
329.56 |
| Jan 15 2014 |
5706 |
373.99 |
| Jan 15 2014 |
12137 |
408.48 |
| Jan 15 2014 |
2613 |
271.19 |
| Jan 15 2014 |
8370 |
329.56 |
| Jan 08 2014 |
5706 |
373.99 |
| Jan 08 2014 |
12071 |
408.48 |
| Jan 08 2014 |
2616 |
271.19 |
| Jan 08 2014 |
8377 |
329.56 |
| Jan 01 2014 |
5706 |
373.99 |
| Jan 01 2014 |
12071 |
408.48 |
| Jan 01 2014 |
2617 |
271.19 |
| Jan 01 2014 |
8377 |
329.56 |
| Dec 25 2013 |
5717 |
373.99 |
| Dec 25 2013 |
12071 |
408.48 |
| Dec 25 2013 |
2617 |
271.19 |
| Dec 25 2013 |
8376 |
329.56 |
| Dec 18 2013 |
5717 |
373.99 |
| Dec 18 2013 |
12071 |
408.48 |
| Dec 18 2013 |
2617 |
271.19 |
| Dec 18 2013 |
8376 |
329.56 |
| Dec 11 2013 |
5719 |
373.99 |
| Dec 11 2013 |
12072 |
408.48 |
| Dec 11 2013 |
2617 |
271.19 |
| Dec 11 2013 |
8376 |
329.56 |
| Dec 04 2013 |
5719 |
373.99 |
| Dec 04 2013 |
12073 |
408.48 |
| Dec 04 2013 |
2617 |
271.19 |
| Dec 04 2013 |
8377 |
329.56 |
| Nov 27 2013 |
5719 |
373.99 |
| Nov 27 2013 |
12073 |
408.48 |
| Nov 27 2013 |
2617 |
271.19 |
| Nov 27 2013 |
8377 |
329.56 |
| Nov 20 2013 |
5720 |
373.99 |
| Nov 20 2013 |
12073 |
408.48 |
| Nov 20 2013 |
2617 |
271.19 |
| Nov 20 2013 |
8378 |
329.56 |
| Nov 13 2013 |
5720 |
373.99 |
| Nov 13 2013 |
12073 |
408.48 |
| Nov 13 2013 |
2617 |
271.19 |
| Nov 13 2013 |
8378 |
329.56 |
| Nov 06 2013 |
5720 |
373.99 |
| Nov 06 2013 |
12073 |
408.48 |
| Nov 06 2013 |
2617 |
271.19 |
| Nov 06 2013 |
8378 |
329.56 |
| Oct 30 2013 |
5720 |
373.99 |
| Oct 30 2013 |
12073 |
408.48 |
| Oct 30 2013 |
2616 |
271.19 |
| Oct 30 2013 |
8378 |
329.56 |
| Oct 23 2013 |
5720 |
373.99 |
| Oct 23 2013 |
12068 |
408.48 |
| Oct 23 2013 |
2616 |
271.19 |
| Oct 23 2013 |
8378 |
329.56 |
| Oct 16 2013 |
5695 |
373.99 |
| Oct 16 2013 |
12092 |
408.48 |
| Oct 16 2013 |
2613 |
271.19 |
| Oct 16 2013 |
8382 |
329.56 |
| Oct 09 2013 |
5672 |
373.99 |
| Oct 09 2013 |
11959 |
408.48 |
| Oct 09 2013 |
2626 |
271.19 |
| Oct 09 2013 |
8374 |
329.56 |
| Oct 02 2013 |
5704 |
373.99 |
| Oct 02 2013 |
11986 |
408.48 |
| Oct 02 2013 |
2632 |
271.19 |
| Oct 02 2013 |
8379 |
329.56 |
| Sep 25 2013 |
5692 |
373.99 |
| Sep 25 2013 |
11958 |
408.48 |
| Sep 25 2013 |
2615 |
271.19 |
| Sep 25 2013 |
8358 |
329.56 |
| Sep 18 2013 |
5659 |
373.99 |
| Sep 18 2013 |
11858 |
408.48 |
| Sep 18 2013 |
2605 |
271.19 |
| Sep 18 2013 |
8335 |
329.56 |
| Sep 11 2013 |
5570 |
373.99 |
| Sep 11 2013 |
11841 |
408.48 |
| Sep 11 2013 |
2613 |
271.19 |
| Sep 11 2013 |
8294 |
329.56 |
| Sep 04 2013 |
5603 |
373.99 |
| Sep 04 2013 |
11973 |
408.48 |
| Sep 04 2013 |
2647 |
271.19 |
| Sep 04 2013 |
8298 |
329.56 |
| Aug 28 2013 |
5771 |
373.99 |
| Aug 28 2013 |
11947 |
408.48 |
| Aug 28 2013 |
2669 |
271.19 |
| Aug 28 2013 |
8315 |
329.56 |
| Aug 21 2013 |
5761 |
373.99 |
| Aug 21 2013 |
12030 |
408.48 |
| Aug 21 2013 |
2704 |
271.19 |
| Aug 21 2013 |
8391 |
329.56 |
| Aug 14 2013 |
5368 |
373.99 |
| Aug 14 2013 |
12086 |
408.48 |
| Aug 14 2013 |
2731 |
271.19 |
| Aug 14 2013 |
8127 |
329.56 |
| Aug 07 2013 |
5417 |
373.99 |
| Aug 07 2013 |
12095 |
408.48 |
| Aug 07 2013 |
2802 |
271.19 |
| Aug 07 2013 |
8224 |
329.56 |
| Jul 31 2013 |
5412 |
373.99 |
| Jul 31 2013 |
12292 |
408.48 |
| Jul 31 2013 |
2847 |
271.19 |
| Jul 31 2013 |
8272 |
329.56 |
| Jul 24 2013 |
5436 |
373.99 |
| Jul 24 2013 |
12202 |
408.48 |
| Jul 24 2013 |
2872 |
271.19 |
| Jul 24 2013 |
8294 |
329.56 |
| Jul 17 2013 |
5341 |
373.99 |
| Jul 17 2013 |
12230 |
408.48 |
| Jul 17 2013 |
2876 |
271.19 |
| Jul 17 2013 |
8301 |
329.56 |
| Jul 10 2013 |
5453 |
373.99 |
| Jul 10 2013 |
12305 |
408.48 |
| Jul 10 2013 |
2921 |
271.19 |
| Jul 10 2013 |
8404 |
329.56 |
| Jul 03 2013 |
5363 |
373.99 |
| Jul 03 2013 |
12311 |
408.48 |
| Jul 03 2013 |
2968 |
271.19 |
| Jul 03 2013 |
8378 |
329.56 |
| Jun 26 2013 |
5272 |
373.99 |
| Jun 26 2013 |
12286 |
408.48 |
| Jun 26 2013 |
3085 |
271.19 |
| Jun 26 2013 |
8518 |
329.56 |
| Jun 19 2013 |
5127 |
373.99 |
| Jun 19 2013 |
12432 |
408.48 |
| Jun 19 2013 |
3153 |
271.19 |
| Jun 19 2013 |
8579 |
329.56 |
| Jun 12 2013 |
5312 |
373.99 |
| Jun 12 2013 |
12492 |
408.48 |
| Jun 12 2013 |
3179 |
271.19 |
| Jun 12 2013 |
8706 |
329.56 |
| Jun 05 2013 |
5076 |
373.99 |
| Jun 05 2013 |
12452 |
408.48 |
| Jun 05 2013 |
3169 |
271.19 |
| Jun 05 2013 |
8650 |
329.56 |
| May 29 2013 |
5058 |
373.99 |
| May 29 2013 |
12363 |
408.48 |
| May 29 2013 |
3219 |
271.19 |
| May 29 2013 |
8669 |
329.56 |
| May 22 2013 |
5090 |
373.99 |
| May 22 2013 |
12592 |
408.48 |
| May 22 2013 |
3292 |
271.19 |
| May 22 2013 |
8873 |
329.56 |
| May 15 2013 |
5045 |
373.99 |
| May 15 2013 |
12593 |
408.48 |
| May 15 2013 |
3340 |
271.19 |
| May 15 2013 |
8900 |
329.56 |
| May 08 2013 |
4834 |
373.99 |
| May 08 2013 |
12594 |
408.48 |
| May 08 2013 |
3430 |
273.1 |
| May 08 2013 |
11255 |
351.88 |
| May 01 2013 |
4951 |
373.99 |
| May 01 2013 |
12838 |
408.48 |
| May 01 2013 |
3510 |
273.1 |
| May 01 2013 |
11369 |
351.88 |
| Apr 24 2013 |
4908 |
373.99 |
| Apr 24 2013 |
12499 |
408.48 |
| Apr 24 2013 |
3542 |
273.1 |
| Apr 24 2013 |
11356 |
351.88 |
| Apr 17 2013 |
5035 |
373.99 |
| Apr 17 2013 |
12956 |
412.41 |
| Apr 17 2013 |
3592 |
273.1 |
| Apr 17 2013 |
11443 |
351.88 |
| Apr 10 2013 |
5517 |
386.04 |
| Apr 10 2013 |
12292 |
406.21 |
| Apr 10 2013 |
3573 |
273.1 |
| Apr 10 2013 |
5695 |
292.85 |
| Apr 03 2013 |
5476 |
386.04 |
| Apr 03 2013 |
12277 |
406.21 |
| Apr 03 2013 |
3574 |
273.1 |
| Apr 03 2013 |
5747 |
292.85 |
| Mar 27 2013 |
5578 |
386.04 |
| Mar 27 2013 |
12547 |
406.21 |
| Mar 27 2013 |
3929 |
278.42 |
| Mar 27 2013 |
6247 |
298.17 |
| Mar 20 2013 |
5226 |
386.04 |
| Mar 20 2013 |
12506 |
406.21 |
| Mar 20 2013 |
3276 |
267.09 |
| Mar 20 2013 |
4853 |
278.42 |
| Mar 13 2013 |
4023 |
386.04 |
| Mar 13 2013 |
8149 |
388.23 |
| Mar 13 2013 |
4855 |
278.42 |
| Oct 19 2012 |
1748 |
277 |
| Oct 19 2012 |
5062 |
321.46 |
| Oct 19 2012 |
3420 |
282.95 |
| Oct 19 2012 |
4405 |
284.38 |
| Sep 23 2012 |
1716 |
277 |
| Sep 23 2012 |
5049 |
321.46 |
| Sep 23 2012 |
3403 |
282.95 |
| Sep 23 2012 |
4399 |
284.38 |
| Aug 31 2012 |
1648 |
277 |
| Aug 31 2012 |
4931 |
321.46 |
| Aug 31 2012 |
3093 |
278.01 |
| Aug 31 2012 |
4084 |
279.28 |
| Aug 24 2012 |
1645 |
277 |
| Aug 24 2012 |
4890 |
321.46 |
| Aug 24 2012 |
3071 |
278.01 |
| Aug 24 2012 |
4067 |
279.28 |
| Aug 10 2012 |
1616 |
277 |
| Aug 10 2012 |
4804 |
321.46 |
| Aug 10 2012 |
3033 |
278.01 |
| Aug 10 2012 |
4015 |
279.28 |
| Aug 03 2012 |
1586 |
277 |
| Aug 03 2012 |
4735 |
321.46 |
| Aug 03 2012 |
3006 |
278.01 |
| Aug 03 2012 |
3998 |
279.28 |
| Jul 27 2012 |
1552 |
277 |
| Jul 27 2012 |
4703 |
321.46 |
| Jul 27 2012 |
2956 |
278.01 |
| Jul 27 2012 |
3958 |
279.28 |
| Jul 06 2012 |
1475 |
277 |
| Jul 06 2012 |
4595 |
321.46 |
| Jul 06 2012 |
2892 |
278.01 |
| Jul 06 2012 |
3920 |
279.28 |
| Jun 22 2012 |
1541 |
277 |
| Jun 22 2012 |
4579 |
321.46 |
| Jun 22 2012 |
2342 |
267.64 |
| Jun 22 2012 |
3404 |
271.9 |
| Jun 15 2012 |
1649 |
277 |
| Jun 15 2012 |
4512 |
321.46 |
| Jun 15 2012 |
1933 |
253.99 |
| Jun 15 2012 |
3413 |
267.53 |
| Jun 08 2012 |
1665 |
277 |
| Jun 08 2012 |
4454 |
321.46 |
| Jun 08 2012 |
1931 |
253.99 |
| Jun 08 2012 |
3421 |
267.53 |
| Jun 01 2012 |
1775 |
277 |
| Jun 01 2012 |
4504 |
321.46 |
| Jun 01 2012 |
1880 |
253.99 |
| Jun 01 2012 |
3420 |
267.53 |
| May 25 2012 |
1730 |
277 |
| May 25 2012 |
4181 |
321.46 |
| May 25 2012 |
1638 |
253.99 |
| May 25 2012 |
3247 |
267.53 |
| May 18 2012 |
1830 |
277 |
| May 18 2012 |
4259 |
321.46 |
| May 18 2012 |
1693 |
253.99 |
| May 18 2012 |
3330 |
267.53 |
| May 11 2012 |
1820 |
277 |
| May 11 2012 |
2907 |
287.22 |
| May 11 2012 |
1679 |
253.99 |
| May 11 2012 |
3176 |
262.98 |
| May 04 2012 |
1673 |
277 |
| May 04 2012 |
2729 |
287.22 |
| May 04 2012 |
1575 |
253.99 |
| May 04 2012 |
3143 |
262.98 |
| Apr 27 2012 |
1520 |
277 |
| Apr 27 2012 |
2488 |
287.22 |
| Apr 27 2012 |
963 |
223.17 |
| Apr 27 2012 |
3488 |
271.23 |
| Apr 13 2012 |
1311 |
277 |
| Apr 13 2012 |
1780 |
279.97 |
| Apr 13 2012 |
830 |
223.17 |
| Apr 13 2012 |
3013 |
265.39 |
| Apr 06 2012 |
1257 |
277 |
| Apr 06 2012 |
1661 |
279.97 |
| Apr 06 2012 |
811 |
223.17 |
| Apr 06 2012 |
2992 |
265.39 |
| Mar 27 2012 |
3789 |
284.34 |
| May 06 2011 |
609 |
218.49 |
| May 06 2011 |
922 |
218.49 |
| Apr 22 2011 |
748 |
222.62 |
| Apr 22 2011 |
1699 |
307.33 |
| Apr 22 2011 |
1618 |
256.5 |
| Apr 01 2011 |
1097 |
321.36 |
| Apr 01 2011 |
1383 |
383.5 |
| Apr 01 2011 |
826 |
222.62 |
| Apr 01 2011 |
2412 |
322.64 |
| Apr 01 2011 |
2709 |
301.36 |
| Oct 15 2010 |
2541 |
383.5 |
| Oct 15 2010 |
949 |
216.01 |
| Oct 15 2010 |
3270 |
322.64 |
| Oct 15 2010 |
2903 |
289.49 |
| Aug 15 2010 |
2407 |
383.5 |
| Aug 15 2010 |
929 |
216.01 |
| Aug 15 2010 |
3155 |
322.64 |
| Aug 15 2010 |
2841 |
289.49 |
| Aug 01 2010 |
2398 |
383.5 |
| Aug 01 2010 |
920 |
216.01 |
| Aug 01 2010 |
2941 |
322.64 |
| Aug 01 2010 |
2727 |
289.49 |
| Jul 15 2010 |
2106 |
383.5 |
| Jul 15 2010 |
706 |
205.18 |
| Jul 15 2010 |
2797 |
322.64 |
| Jul 15 2010 |
3212 |
310.38 |
| Jul 01 2010 |
2259 |
383.5 |
| Jul 01 2010 |
722 |
205.18 |
| Jul 01 2010 |
2826 |
322.64 |
| Jul 01 2010 |
3320 |
310.38 |
| Jun 15 2010 |
659 |
196.2 |
| Jun 15 2010 |
984 |
196.2 |
| Jun 01 2010 |
562 |
196.2 |
| Jun 01 2010 |
879 |
196.2 |
| May 27 2010 |
435 |
196.2 |
| May 27 2010 |
732 |
196.2 |
