| Jul 13 2023 |
1217 |
315 |
| Jul 13 2023 |
1609 |
315 |
| Jul 06 2023 |
1231 |
315 |
| Jul 06 2023 |
1611 |
315 |
| Jun 29 2023 |
1237 |
315 |
| Jun 29 2023 |
1609 |
315 |
| Jun 22 2023 |
1255 |
315 |
| Jun 22 2023 |
1613 |
315 |
| Jun 15 2023 |
1310 |
315 |
| Jun 15 2023 |
1602 |
315 |
| Jun 08 2023 |
1317 |
315 |
| Jun 08 2023 |
1632 |
315 |
| Jun 01 2023 |
1294 |
315 |
| Jun 01 2023 |
1609 |
315 |
| May 25 2023 |
1298 |
315 |
| May 25 2023 |
1615 |
315 |
| May 18 2023 |
1264 |
315 |
| May 18 2023 |
1552 |
315 |
| May 11 2023 |
1242 |
315 |
| May 11 2023 |
1554 |
315 |
| May 04 2023 |
1220 |
315 |
| May 04 2023 |
1499 |
315 |
| Apr 27 2023 |
1222 |
315 |
| Apr 27 2023 |
1544 |
315 |
| Apr 20 2023 |
1216 |
315 |
| Apr 20 2023 |
1480 |
315 |
| Apr 13 2023 |
1202 |
315 |
| Apr 13 2023 |
1481 |
315 |
| Apr 06 2023 |
1063 |
303.95 |
| Apr 06 2023 |
1246 |
303.95 |
| Mar 30 2023 |
1065 |
303.95 |
| Mar 30 2023 |
1214 |
303.95 |
| Mar 23 2023 |
1077 |
303.95 |
| Mar 23 2023 |
1216 |
303.95 |
| Mar 16 2023 |
1072 |
303.95 |
| Mar 16 2023 |
1213 |
303.95 |
| Mar 09 2023 |
1070 |
303.95 |
| Mar 09 2023 |
1196 |
303.95 |
| Mar 02 2023 |
1065 |
303.95 |
| Mar 02 2023 |
1192 |
303.95 |
| Feb 23 2023 |
1064 |
303.95 |
| Feb 23 2023 |
1186 |
303.95 |
| Feb 16 2023 |
1053 |
303.95 |
| Feb 16 2023 |
1201 |
303.95 |
| Feb 09 2023 |
1054 |
303.95 |
| Feb 09 2023 |
1198 |
303.95 |
| Feb 02 2023 |
3048 |
387.71 |
| Feb 02 2023 |
4344 |
364.8 |
| Feb 02 2023 |
6290 |
370.52 |
| Jan 26 2023 |
3000 |
387.71 |
| Jan 26 2023 |
4318 |
364.8 |
| Jan 26 2023 |
6276 |
370.52 |
| Jan 19 2023 |
3000 |
387.71 |
| Jan 19 2023 |
4302 |
364.8 |
| Jan 19 2023 |
6267 |
370.52 |
| Jan 12 2023 |
3000 |
387.71 |
| Jan 12 2023 |
4300 |
364.8 |
| Jan 12 2023 |
6267 |
370.52 |
| Jan 05 2023 |
3000 |
387.71 |
| Jan 05 2023 |
4300 |
364.8 |
| Jan 05 2023 |
6268 |
370.52 |
| Dec 29 2022 |
3000 |
387.71 |
| Dec 29 2022 |
4300 |
364.8 |
| Dec 29 2022 |
6268 |
370.52 |
| Dec 22 2022 |
3000 |
387.71 |
| Dec 22 2022 |
4300 |
364.8 |
| Dec 22 2022 |
6268 |
370.52 |
| Dec 15 2022 |
3001 |
387.71 |
| Dec 15 2022 |
4300 |
364.8 |
| Dec 15 2022 |
6269 |
370.52 |
| Dec 08 2022 |
3001 |
387.71 |
| Dec 08 2022 |
4295 |
364.8 |
| Dec 08 2022 |
6263 |
370.52 |
| Dec 01 2022 |
3001 |
387.71 |
| Dec 01 2022 |
4295 |
364.8 |
| Dec 01 2022 |
6263 |
370.52 |
| Nov 24 2022 |
3001 |
387.71 |
| Nov 24 2022 |
4295 |
364.8 |
| Nov 24 2022 |
6263 |
370.52 |
| Nov 17 2022 |
2998 |
387.71 |
| Nov 17 2022 |
4295 |
364.8 |
| Nov 17 2022 |
6259 |
370.52 |
| Nov 10 2022 |
2998 |
387.71 |
| Nov 10 2022 |
4295 |
364.8 |
| Nov 10 2022 |
6260 |
370.52 |
| Nov 03 2022 |
2998 |
387.71 |
| Nov 03 2022 |
4281 |
364.8 |
| Nov 03 2022 |
6246 |
370.52 |
| Oct 27 2022 |
2998 |
387.71 |
| Oct 27 2022 |
4275 |
364.8 |
| Oct 27 2022 |
6239 |
370.52 |
| Oct 20 2022 |
3006 |
387.71 |
| Oct 20 2022 |
4275 |
364.8 |
| Oct 20 2022 |
6244 |
370.52 |
| Oct 13 2022 |
2976 |
387.71 |
| Oct 13 2022 |
4275 |
364.8 |
| Oct 13 2022 |
6239 |
370.52 |
| Oct 06 2022 |
2951 |
387.71 |
| Oct 06 2022 |
4277 |
364.8 |
| Oct 06 2022 |
6237 |
370.52 |
| Sep 29 2022 |
2923 |
387.71 |
| Sep 29 2022 |
4285 |
364.8 |
| Sep 29 2022 |
6240 |
370.52 |
| Sep 22 2022 |
2913 |
387.71 |
| Sep 22 2022 |
4276 |
364.8 |
| Sep 22 2022 |
6224 |
370.52 |
| Sep 15 2022 |
2905 |
387.71 |
| Sep 15 2022 |
4269 |
364.8 |
| Sep 15 2022 |
6219 |
370.52 |
| Sep 08 2022 |
2907 |
387.71 |
| Sep 08 2022 |
4223 |
364.8 |
| Sep 08 2022 |
6186 |
370.52 |
| Sep 01 2022 |
2891 |
387.71 |
| Sep 01 2022 |
4168 |
364.8 |
| Sep 01 2022 |
6113 |
370.52 |
| Aug 25 2022 |
2888 |
387.71 |
| Aug 25 2022 |
4117 |
364.8 |
| Aug 25 2022 |
6051 |
370.52 |
| Aug 18 2022 |
2888 |
387.71 |
| Aug 18 2022 |
4091 |
364.8 |
| Aug 18 2022 |
6005 |
370.52 |
| Aug 11 2022 |
2892 |
387.71 |
| Aug 11 2022 |
4032 |
364.8 |
| Aug 11 2022 |
5967 |
370.52 |
| Aug 04 2022 |
2879 |
387.71 |
| Aug 04 2022 |
4030 |
364.8 |
| Aug 04 2022 |
5951 |
370.52 |
| Jul 28 2022 |
2870 |
387.71 |
| Jul 28 2022 |
3963 |
364.8 |
| Jul 28 2022 |
5881 |
370.52 |
| Jul 21 2022 |
2822 |
387.71 |
| Jul 21 2022 |
3898 |
364.8 |
| Jul 21 2022 |
5806 |
370.52 |
| Jul 14 2022 |
2820 |
387.71 |
| Jul 14 2022 |
3889 |
364.8 |
| Jul 14 2022 |
5785 |
370.52 |
| Jul 07 2022 |
2816 |
387.71 |
| Jul 07 2022 |
3848 |
364.8 |
| Jul 07 2022 |
5732 |
370.52 |
| Jun 30 2022 |
2807 |
387.71 |
| Jun 30 2022 |
3827 |
364.8 |
| Jun 30 2022 |
5704 |
370.52 |
| Jun 23 2022 |
2808 |
387.71 |
| Jun 23 2022 |
3808 |
364.8 |
| Jun 23 2022 |
5682 |
370.52 |
| Jun 16 2022 |
2779 |
387.71 |
| Jun 16 2022 |
3645 |
364.8 |
| Jun 16 2022 |
5556 |
370.52 |
| Jun 09 2022 |
2730 |
387.71 |
| Jun 09 2022 |
3616 |
364.8 |
| Jun 09 2022 |
5474 |
370.52 |
| Jun 02 2022 |
2686 |
387.71 |
| Jun 02 2022 |
3480 |
364.8 |
| Jun 02 2022 |
5328 |
370.52 |
| May 26 2022 |
2665 |
387.71 |
| May 26 2022 |
3422 |
364.8 |
| May 26 2022 |
5213 |
370.52 |
| May 19 2022 |
2671 |
387.71 |
| May 19 2022 |
3314 |
364.8 |
| May 19 2022 |
5082 |
370.52 |
| May 12 2022 |
2667 |
387.71 |
| May 12 2022 |
3294 |
364.8 |
| May 12 2022 |
5038 |
370.52 |
| May 05 2022 |
2545 |
387.71 |
| May 05 2022 |
3183 |
364.8 |
| May 05 2022 |
4906 |
370.52 |
| Apr 28 2022 |
2699 |
387.71 |
| Apr 28 2022 |
3110 |
364.8 |
| Apr 28 2022 |
4781 |
370.52 |
| Apr 21 2022 |
2510 |
387.71 |
| Apr 21 2022 |
3004 |
364.8 |
| Apr 21 2022 |
4611 |
370.52 |
| Apr 14 2022 |
2539 |
387.71 |
| Apr 14 2022 |
2971 |
364.8 |
| Apr 14 2022 |
4535 |
370.52 |
| Apr 07 2022 |
2562 |
387.71 |
| Apr 07 2022 |
2928 |
364.8 |
| Apr 07 2022 |
4464 |
370.52 |
| Mar 31 2022 |
2574 |
387.71 |
| Mar 31 2022 |
2918 |
364.8 |
| Mar 31 2022 |
4456 |
370.52 |
| Mar 24 2022 |
2536 |
387.71 |
| Mar 24 2022 |
2859 |
364.8 |
| Mar 24 2022 |
4339 |
370.52 |
| Mar 17 2022 |
2536 |
387.71 |
| Mar 17 2022 |
2822 |
364.8 |
| Mar 17 2022 |
4304 |
370.52 |
| Mar 10 2022 |
2551 |
387.71 |
| Mar 10 2022 |
2800 |
364.8 |
| Mar 10 2022 |
4233 |
370.52 |
| Mar 03 2022 |
2455 |
387.71 |
| Mar 03 2022 |
2804 |
364.8 |
| Mar 03 2022 |
4238 |
370.52 |
| Feb 24 2022 |
2274 |
387.71 |
| Feb 24 2022 |
2780 |
364.8 |
| Feb 24 2022 |
4139 |
370.52 |
| Feb 17 2022 |
2496 |
402.09 |
| Feb 17 2022 |
2609 |
364.8 |
| Feb 17 2022 |
4197 |
379.72 |
| Feb 10 2022 |
2489 |
402.09 |
| Feb 10 2022 |
2627 |
364.8 |
| Feb 10 2022 |
4272 |
379.72 |
| Feb 03 2022 |
2500 |
402.09 |
| Feb 03 2022 |
2647 |
364.8 |
| Feb 03 2022 |
4298 |
379.72 |
| Jan 27 2022 |
2486 |
402.09 |
| Jan 27 2022 |
2654 |
364.8 |
| Jan 27 2022 |
4307 |
379.72 |
| Jan 20 2022 |
2483 |
402.09 |
| Jan 20 2022 |
2671 |
364.8 |
| Jan 20 2022 |
4326 |
379.72 |
| Jan 13 2022 |
2483 |
402.09 |
| Jan 13 2022 |
2687 |
364.8 |
| Jan 13 2022 |
4335 |
379.72 |
| Jan 06 2022 |
2483 |
402.09 |
| Jan 06 2022 |
2687 |
364.8 |
| Jan 06 2022 |
4335 |
379.72 |
| Dec 30 2021 |
2486 |
402.09 |
| Dec 30 2021 |
2688 |
364.8 |
| Dec 30 2021 |
4336 |
379.72 |
| Dec 23 2021 |
2486 |
402.09 |
| Dec 23 2021 |
2688 |
364.8 |
| Dec 23 2021 |
4336 |
379.72 |
| Dec 16 2021 |
2486 |
402.09 |
| Dec 16 2021 |
2688 |
364.8 |
| Dec 16 2021 |
4336 |
379.72 |
| Dec 09 2021 |
2486 |
402.09 |
| Dec 09 2021 |
2688 |
364.8 |
| Dec 09 2021 |
4336 |
379.72 |
| Dec 02 2021 |
2486 |
402.09 |
| Dec 02 2021 |
2689 |
364.8 |
| Dec 02 2021 |
4336 |
379.72 |
| Nov 25 2021 |
2486 |
402.09 |
| Nov 25 2021 |
2689 |
364.8 |
| Nov 25 2021 |
4336 |
379.72 |
| Nov 18 2021 |
2486 |
402.09 |
| Nov 18 2021 |
2689 |
364.8 |
| Nov 18 2021 |
4336 |
379.72 |
| Nov 11 2021 |
2487 |
402.09 |
| Nov 11 2021 |
2689 |
364.8 |
| Nov 11 2021 |
4336 |
379.72 |
| Nov 04 2021 |
2493 |
402.09 |
| Nov 04 2021 |
2689 |
364.8 |
| Nov 04 2021 |
4345 |
379.72 |
| Oct 28 2021 |
2493 |
402.09 |
| Oct 28 2021 |
2689 |
364.8 |
| Oct 28 2021 |
4345 |
379.72 |
| Oct 21 2021 |
2493 |
402.09 |
| Oct 21 2021 |
2689 |
364.8 |
| Oct 21 2021 |
4345 |
379.72 |
| Oct 14 2021 |
2486 |
402.09 |
| Oct 14 2021 |
2689 |
364.8 |
| Oct 14 2021 |
4351 |
379.72 |
| Oct 07 2021 |
2490 |
402.09 |
| Oct 07 2021 |
2690 |
364.8 |
| Oct 07 2021 |
4351 |
379.72 |
| Sep 30 2021 |
2485 |
402.09 |
| Sep 30 2021 |
2662 |
364.8 |
| Sep 30 2021 |
4310 |
379.72 |
| Sep 23 2021 |
2525 |
402.09 |
| Sep 23 2021 |
2572 |
364.8 |
| Sep 23 2021 |
4210 |
379.72 |
| Sep 16 2021 |
2489 |
402.09 |
| Sep 16 2021 |
2540 |
364.8 |
| Sep 16 2021 |
4133 |
379.72 |
| Sep 09 2021 |
2499 |
402.09 |
| Sep 09 2021 |
2520 |
364.8 |
| Sep 09 2021 |
4126 |
379.72 |
| Sep 02 2021 |
2567 |
402.09 |
| Sep 02 2021 |
2412 |
364.8 |
| Sep 02 2021 |
3992 |
379.72 |
| Aug 26 2021 |
2567 |
402.09 |
| Aug 26 2021 |
2400 |
364.8 |
| Aug 26 2021 |
4012 |
379.72 |
| Aug 19 2021 |
1732 |
389.43 |
| Aug 19 2021 |
2240 |
364.8 |
| Aug 19 2021 |
3021 |
355.23 |
| Aug 12 2021 |
1711 |
389.43 |
| Aug 12 2021 |
2207 |
364.8 |
| Aug 12 2021 |
2970 |
355.23 |
| Aug 05 2021 |
1662 |
389.43 |
| Aug 05 2021 |
2154 |
364.8 |
| Aug 05 2021 |
2873 |
355.23 |
| Jul 29 2021 |
1652 |
389.43 |
| Jul 29 2021 |
2115 |
364.8 |
| Jul 29 2021 |
2825 |
355.23 |
| Jul 22 2021 |
1588 |
389.43 |
| Jul 22 2021 |
1972 |
364.8 |
| Jul 22 2021 |
2657 |
355.23 |
| Jul 15 2021 |
1625 |
389.43 |
| Jul 15 2021 |
1779 |
389.7 |
| Jul 15 2021 |
4005 |
389.53 |
| Jul 08 2021 |
1638 |
389.43 |
| Jul 08 2021 |
3055 |
406.41 |
| Jul 08 2021 |
2979 |
366.68 |
| Jul 01 2021 |
1643 |
389.43 |
| Jul 01 2021 |
2535 |
389.49 |
| Jul 01 2021 |
2573 |
356.84 |
| Jun 24 2021 |
1588 |
389.43 |
| Jun 24 2021 |
2459 |
386.72 |
| Jun 24 2021 |
2525 |
356.84 |
| Jun 17 2021 |
1330 |
380.78 |
| Jun 17 2021 |
1883 |
371.95 |
| Jun 17 2021 |
2347 |
356.84 |
| Jun 10 2021 |
1259 |
380.78 |
| Jun 10 2021 |
1757 |
371.95 |
| Jun 10 2021 |
2139 |
356.84 |
| Jun 03 2021 |
2054 |
356.84 |
| May 27 2021 |
1012 |
380.78 |
| May 27 2021 |
2328 |
366.07 |
| May 27 2021 |
3062 |
356.84 |
| May 07 2021 |
2977 |
356.84 |
| Apr 30 2021 |
1162 |
387.71 |
| Apr 30 2021 |
1393 |
389.7 |
| Apr 30 2021 |
2152 |
389.03 |
| Apr 23 2021 |
927 |
387.71 |
| Apr 23 2021 |
1305 |
389.7 |
| Apr 23 2021 |
1909 |
389.03 |
| Apr 16 2021 |
678 |
387.71 |
| Apr 16 2021 |
1205 |
389.7 |
| Apr 16 2021 |
1666 |
389.03 |
| Apr 09 2021 |
620 |
387.71 |
| Apr 09 2021 |
2357 |
486.5 |
| Apr 09 2021 |
2398 |
437.1 |
| Apr 02 2021 |
611 |
387.71 |
| Apr 02 2021 |
2347 |
486.5 |
| Apr 02 2021 |
2371 |
437.1 |
| Mar 26 2021 |
490 |
387.71 |
| Mar 26 2021 |
2120 |
486.5 |
| Mar 26 2021 |
2179 |
437.1 |
| Mar 19 2021 |
486 |
387.71 |
| Mar 19 2021 |
1867 |
486.5 |
| Mar 19 2021 |
1977 |
437.1 |
| Feb 19 2021 |
1739 |
416.48 |
| Feb 19 2021 |
2623 |
416.48 |
| Feb 12 2021 |
1885 |
416.48 |
| Feb 12 2021 |
2805 |
416.48 |
| Feb 05 2021 |
1985 |
416.48 |
| Feb 05 2021 |
2963 |
416.48 |
| Jan 29 2021 |
2031 |
416.48 |
| Jan 29 2021 |
3029 |
416.48 |
| Jan 22 2021 |
2093 |
416.48 |
| Jan 22 2021 |
3092 |
416.48 |
| Jan 15 2021 |
2093 |
416.48 |
| Jan 15 2021 |
3138 |
416.48 |
| Jan 08 2021 |
2093 |
416.48 |
| Jan 08 2021 |
3130 |
416.48 |
| Jan 01 2021 |
2093 |
416.48 |
| Jan 01 2021 |
3107 |
416.48 |
| Dec 25 2020 |
2093 |
416.48 |
| Dec 25 2020 |
3107 |
416.48 |
| Dec 18 2020 |
2093 |
416.48 |
| Dec 18 2020 |
3107 |
416.48 |
| Dec 11 2020 |
2093 |
416.48 |
| Dec 11 2020 |
3100 |
416.48 |
| Dec 04 2020 |
2093 |
416.48 |
| Dec 04 2020 |
3081 |
416.48 |
| Nov 27 2020 |
2093 |
416.48 |
| Nov 27 2020 |
3081 |
416.48 |
| Nov 20 2020 |
2093 |
416.48 |
| Nov 20 2020 |
3081 |
416.48 |
| Nov 13 2020 |
2093 |
416.48 |
| Nov 13 2020 |
3081 |
416.48 |
| Nov 06 2020 |
2093 |
416.48 |
| Nov 06 2020 |
3128 |
416.48 |
| Oct 30 2020 |
2088 |
416.48 |
| Oct 30 2020 |
3078 |
416.48 |
| Oct 23 2020 |
2002 |
416.48 |
| Oct 23 2020 |
3042 |
416.48 |
| Oct 16 2020 |
2002 |
416.48 |
| Oct 16 2020 |
3035 |
416.48 |
| Oct 09 2020 |
2003 |
416.48 |
| Oct 09 2020 |
3019 |
416.48 |
| Oct 02 2020 |
1909 |
416.48 |
| Oct 02 2020 |
2826 |
416.48 |
| Sep 25 2020 |
1892 |
416.48 |
| Sep 25 2020 |
2864 |
416.48 |
| Sep 18 2020 |
1894 |
416.48 |
| Sep 18 2020 |
2866 |
416.48 |
| Sep 11 2020 |
1786 |
416.48 |
| Sep 11 2020 |
2696 |
416.48 |
| Sep 04 2020 |
2054 |
416.48 |
| Sep 04 2020 |
3051 |
416.48 |
| Aug 28 2020 |
2215 |
416.48 |
| Aug 28 2020 |
3328 |
416.48 |
| Aug 21 2020 |
1422 |
390.29 |
| Aug 21 2020 |
2259 |
390.29 |
| Aug 14 2020 |
1455 |
390.29 |
| Aug 14 2020 |
2315 |
390.29 |
| Aug 07 2020 |
1582 |
390.29 |
| Aug 07 2020 |
2467 |
390.29 |
| Jul 31 2020 |
1679 |
390.29 |
| Jul 31 2020 |
2605 |
390.29 |
| Jul 24 2020 |
1761 |
390.29 |
| Jul 24 2020 |
2778 |
390.29 |
| Jul 17 2020 |
1910 |
390.29 |
| Jul 17 2020 |
2922 |
390.29 |
| Jul 10 2020 |
1983 |
390.29 |
| Jul 10 2020 |
4035 |
423.12 |
| Jul 10 2020 |
4271 |
406.7 |
| Jul 03 2020 |
2023 |
390.29 |
| Jul 03 2020 |
3498 |
413.64 |
| Jul 03 2020 |
3277 |
392.23 |
| Jun 26 2020 |
2149 |
390.29 |
| Jun 26 2020 |
4367 |
422.94 |
| Jun 26 2020 |
3519 |
392.23 |
| Jun 19 2020 |
1689 |
378.47 |
| Jun 19 2020 |
3400 |
405.4 |
| Jun 19 2020 |
2203 |
368.94 |
| Jun 12 2020 |
1757 |
378.47 |
| Jun 12 2020 |
3509 |
405.4 |
| Jun 12 2020 |
2278 |
368.94 |
| Jun 05 2020 |
1792 |
378.47 |
| Jun 05 2020 |
3084 |
395.71 |
| Jun 05 2020 |
2377 |
368.94 |
| May 29 2020 |
1871 |
378.47 |
| May 29 2020 |
3189 |
395.71 |
| May 29 2020 |
2461 |
368.94 |
| May 22 2020 |
1963 |
378.47 |
| May 22 2020 |
3336 |
395.71 |
| May 22 2020 |
2577 |
368.94 |
| May 15 2020 |
2044 |
378.47 |
| May 15 2020 |
3415 |
395.71 |
| May 15 2020 |
2704 |
368.94 |
| May 08 2020 |
2089 |
378.47 |
| May 08 2020 |
3492 |
395.71 |
| May 08 2020 |
2766 |
368.94 |
| May 01 2020 |
2227 |
378.47 |
| May 01 2020 |
3686 |
395.71 |
| May 01 2020 |
2978 |
368.94 |
| Apr 24 2020 |
2341 |
378.47 |
| Apr 24 2020 |
3808 |
395.71 |
| Apr 24 2020 |
3094 |
368.94 |
| Apr 17 2020 |
2485 |
378.47 |
| Apr 17 2020 |
3828 |
395.71 |
| Apr 17 2020 |
3206 |
368.94 |
| Apr 10 2020 |
1515 |
363.7 |
| Apr 10 2020 |
2568 |
378.47 |
| Apr 10 2020 |
3905 |
395.71 |
| Apr 10 2020 |
3290 |
368.94 |
| Apr 03 2020 |
1645 |
363.7 |
| Apr 03 2020 |
2692 |
378.47 |
| Apr 03 2020 |
4015 |
395.71 |
| Apr 03 2020 |
3404 |
368.94 |
| Mar 27 2020 |
1721 |
363.7 |
| Mar 27 2020 |
2612 |
374.84 |
| Mar 27 2020 |
4111 |
395.71 |
| Mar 27 2020 |
3535 |
368.94 |
| Mar 20 2020 |
1738 |
363.7 |
| Mar 20 2020 |
2790 |
376.5 |
| Mar 20 2020 |
4164 |
395.71 |
| Mar 20 2020 |
3604 |
368.94 |
| Mar 13 2020 |
1728 |
363.7 |
| Mar 13 2020 |
2301 |
366.62 |
| Mar 13 2020 |
4202 |
395.71 |
| Mar 13 2020 |
3685 |
368.94 |
| Mar 06 2020 |
1764 |
363.7 |
| Mar 06 2020 |
2296 |
365.64 |
| Mar 06 2020 |
4225 |
395.71 |
| Mar 06 2020 |
3718 |
368.94 |
| Feb 28 2020 |
1844 |
363.7 |
| Feb 28 2020 |
2347 |
365.64 |
| Feb 28 2020 |
4204 |
395.71 |
| Feb 28 2020 |
3767 |
368.94 |
| Feb 21 2020 |
1815 |
363.7 |
| Feb 21 2020 |
2322 |
365.64 |
| Feb 21 2020 |
4165 |
395.71 |
| Feb 21 2020 |
3726 |
368.94 |
| Feb 14 2020 |
1823 |
363.7 |
| Feb 14 2020 |
2326 |
365.64 |
| Feb 14 2020 |
4193 |
395.71 |
| Feb 14 2020 |
3730 |
368.94 |
| Feb 07 2020 |
1846 |
363.7 |
| Feb 07 2020 |
2326 |
365.64 |
| Feb 07 2020 |
4164 |
395.71 |
| Feb 07 2020 |
3719 |
368.94 |
| Jan 31 2020 |
1849 |
363.7 |
| Jan 31 2020 |
2352 |
365.64 |
| Jan 31 2020 |
4178 |
395.71 |
| Jan 31 2020 |
3727 |
368.94 |
| Jan 24 2020 |
1846 |
363.7 |
| Jan 24 2020 |
2351 |
365.64 |
| Jan 24 2020 |
4190 |
395.71 |
| Jan 24 2020 |
3730 |
368.94 |
| Jan 17 2020 |
1846 |
363.7 |
| Jan 17 2020 |
2356 |
365.64 |
| Jan 17 2020 |
4167 |
395.71 |
| Jan 17 2020 |
3709 |
368.94 |
| Jan 10 2020 |
1846 |
363.7 |
| Jan 10 2020 |
2356 |
365.64 |
| Jan 10 2020 |
4169 |
395.71 |
| Jan 10 2020 |
3711 |
368.94 |
| Jan 03 2020 |
1846 |
363.7 |
| Jan 03 2020 |
2357 |
365.64 |
| Jan 03 2020 |
4174 |
395.71 |
| Jan 03 2020 |
3712 |
368.94 |
| Dec 27 2019 |
1845 |
363.7 |
| Dec 27 2019 |
2357 |
365.64 |
| Dec 27 2019 |
4172 |
395.71 |
| Dec 27 2019 |
3713 |
368.94 |
| Dec 20 2019 |
1845 |
363.7 |
| Dec 20 2019 |
2357 |
365.64 |
| Dec 20 2019 |
4172 |
395.71 |
| Dec 20 2019 |
3713 |
368.94 |
| Dec 13 2019 |
1845 |
363.7 |
| Dec 13 2019 |
2357 |
365.64 |
| Dec 13 2019 |
4172 |
395.71 |
| Dec 13 2019 |
3713 |
368.94 |
| Dec 06 2019 |
1845 |
363.7 |
| Dec 06 2019 |
2357 |
365.64 |
| Dec 06 2019 |
4168 |
395.71 |
| Dec 06 2019 |
3714 |
368.94 |
| Nov 29 2019 |
1845 |
363.7 |
| Nov 29 2019 |
2357 |
365.64 |
| Nov 29 2019 |
4160 |
395.71 |
| Nov 29 2019 |
3725 |
368.94 |
| Nov 22 2019 |
1845 |
363.7 |
| Nov 22 2019 |
2357 |
365.64 |
| Nov 22 2019 |
4160 |
395.71 |
| Nov 22 2019 |
3725 |
368.94 |
| Nov 15 2019 |
1845 |
363.7 |
| Nov 15 2019 |
2357 |
365.64 |
| Nov 15 2019 |
4161 |
395.71 |
| Nov 15 2019 |
3726 |
368.94 |
| Nov 08 2019 |
1845 |
363.7 |
| Nov 08 2019 |
2356 |
365.64 |
| Nov 08 2019 |
4163 |
395.71 |
| Nov 08 2019 |
3715 |
368.94 |
| Nov 01 2019 |
1845 |
363.7 |
| Nov 01 2019 |
2293 |
365.64 |
| Nov 01 2019 |
4162 |
395.71 |
| Nov 01 2019 |
3657 |
368.94 |
| Oct 25 2019 |
1845 |
363.7 |
| Oct 25 2019 |
2293 |
365.64 |
| Oct 25 2019 |
4170 |
395.71 |
| Oct 25 2019 |
3659 |
368.94 |
| Oct 18 2019 |
1845 |
363.7 |
| Oct 18 2019 |
2302 |
365.64 |
| Oct 18 2019 |
4170 |
395.71 |
| Oct 18 2019 |
3663 |
368.94 |
| Oct 11 2019 |
1845 |
363.7 |
| Oct 11 2019 |
2299 |
365.64 |
| Oct 11 2019 |
4171 |
395.71 |
| Oct 11 2019 |
3660 |
368.94 |
| Oct 04 2019 |
1843 |
363.7 |
| Oct 04 2019 |
2308 |
365.64 |
| Oct 04 2019 |
4177 |
395.71 |
| Oct 04 2019 |
3669 |
368.94 |
| Sep 27 2019 |
1843 |
363.7 |
| Sep 27 2019 |
2308 |
365.64 |
| Sep 27 2019 |
4171 |
395.71 |
| Sep 27 2019 |
3698 |
368.94 |
| Sep 20 2019 |
1865 |
363.7 |
| Sep 20 2019 |
2307 |
365.64 |
| Sep 20 2019 |
4176 |
395.71 |
| Sep 20 2019 |
3700 |
368.94 |
| Sep 13 2019 |
1874 |
363.7 |
| Sep 13 2019 |
2327 |
365.64 |
| Sep 13 2019 |
4165 |
395.71 |
| Sep 13 2019 |
3710 |
368.94 |
| Sep 06 2019 |
1878 |
363.7 |
| Sep 06 2019 |
2360 |
365.64 |
| Sep 06 2019 |
4172 |
395.71 |
| Sep 06 2019 |
3769 |
368.94 |
| Aug 30 2019 |
1896 |
363.7 |
| Aug 30 2019 |
2389 |
365.64 |
| Aug 30 2019 |
4185 |
395.71 |
| Aug 30 2019 |
3797 |
368.94 |
| Aug 23 2019 |
1911 |
363.7 |
| Aug 23 2019 |
2635 |
369.45 |
| Aug 23 2019 |
4229 |
395.71 |
| Aug 23 2019 |
3815 |
368.91 |
| Aug 16 2019 |
1957 |
363.7 |
| Aug 16 2019 |
2667 |
369.45 |
| Aug 16 2019 |
4289 |
395.71 |
| Aug 16 2019 |
3850 |
368.91 |
| Aug 09 2019 |
1947 |
363.7 |
| Aug 09 2019 |
2684 |
369.45 |
| Aug 09 2019 |
4297 |
395.71 |
| Aug 09 2019 |
3871 |
368.91 |
| Aug 02 2019 |
1951 |
363.7 |
| Aug 02 2019 |
2710 |
369.45 |
| Aug 02 2019 |
4323 |
395.71 |
| Aug 02 2019 |
3900 |
368.91 |
| Jul 26 2019 |
1960 |
363.7 |
| Jul 26 2019 |
2741 |
369.45 |
| Jul 26 2019 |
3732 |
386.97 |
| Jul 26 2019 |
3981 |
369.08 |
| Jul 19 2019 |
1979 |
363.7 |
| Jul 19 2019 |
2797 |
369.45 |
| Jul 19 2019 |
3768 |
386.97 |
| Jul 19 2019 |
3999 |
369.08 |
| Jul 12 2019 |
1971 |
363.7 |
| Jul 12 2019 |
2817 |
369.45 |
| Jul 12 2019 |
3876 |
386.26 |
| Jul 12 2019 |
4319 |
371.09 |
| Jul 05 2019 |
1988 |
363.7 |
| Jul 05 2019 |
2963 |
369.45 |
| Jul 05 2019 |
5497 |
404.83 |
| Jul 05 2019 |
4501 |
371.05 |
| Jun 28 2019 |
2008 |
363.7 |
| Jun 28 2019 |
2978 |
369.45 |
| Jun 28 2019 |
6885 |
418.55 |
| Jun 28 2019 |
4423 |
369.45 |
| Jun 21 2019 |
1999 |
363.7 |
| Jun 21 2019 |
3382 |
375.91 |
| Jun 21 2019 |
7625 |
426.61 |
| Jun 21 2019 |
5151 |
377.78 |
| Jun 14 2019 |
1980 |
363.7 |
| Jun 14 2019 |
3381 |
375.91 |
| Jun 14 2019 |
7783 |
426.61 |
| Jun 14 2019 |
5186 |
377.78 |
| Jun 07 2019 |
2024 |
363.7 |
| Jun 07 2019 |
3410 |
375.91 |
| Jun 07 2019 |
8440 |
431.58 |
| Jun 07 2019 |
5081 |
375.91 |
| May 31 2019 |
2080 |
363.7 |
| May 31 2019 |
3387 |
375.91 |
| May 31 2019 |
8411 |
431.58 |
| May 31 2019 |
5078 |
375.91 |
| May 24 2019 |
2052 |
363.7 |
| May 24 2019 |
3378 |
375.91 |
| May 24 2019 |
8450 |
431.58 |
| May 24 2019 |
5131 |
375.91 |
| May 17 2019 |
2080 |
363.7 |
| May 17 2019 |
3402 |
375.91 |
| May 17 2019 |
8515 |
431.58 |
| May 17 2019 |
5177 |
375.91 |
| May 10 2019 |
2084 |
363.7 |
| May 10 2019 |
3425 |
375.91 |
| May 10 2019 |
8520 |
431.58 |
| May 10 2019 |
5124 |
375.91 |
| May 03 2019 |
2076 |
363.7 |
| May 03 2019 |
3474 |
375.91 |
| May 03 2019 |
8534 |
431.58 |
| May 03 2019 |
5173 |
375.91 |
| Apr 26 2019 |
2067 |
363.7 |
| Apr 26 2019 |
3498 |
375.91 |
| Apr 26 2019 |
8527 |
431.58 |
| Apr 26 2019 |
5156 |
375.91 |
| Apr 19 2019 |
2080 |
363.7 |
| Apr 19 2019 |
3430 |
375.91 |
| Apr 19 2019 |
8651 |
431.58 |
| Apr 19 2019 |
5126 |
375.91 |
| Apr 18 2019 |
2082 |
363.7 |
| Apr 18 2019 |
3431 |
375.91 |
| Apr 18 2019 |
8661 |
431.58 |
| Apr 12 2019 |
3394 |
375.91 |
| Apr 12 2019 |
4327 |
383.01 |
| Apr 12 2019 |
4820 |
372.38 |
| Apr 05 2019 |
3222 |
375.91 |
| Apr 05 2019 |
4244 |
383.01 |
| Apr 05 2019 |
4681 |
372.38 |
| Mar 29 2019 |
3904 |
384.86 |
| Mar 29 2019 |
4192 |
383.01 |
| Mar 29 2019 |
5073 |
377.02 |
| Mar 22 2019 |
7334 |
424.92 |
| Mar 22 2019 |
4182 |
383.01 |
| Mar 22 2019 |
5320 |
379.9 |
| Mar 15 2019 |
6851 |
418.72 |
| Mar 15 2019 |
4170 |
383.01 |
| Mar 15 2019 |
4799 |
373.7 |
| Mar 08 2019 |
4410 |
391.54 |
| Mar 08 2019 |
4144 |
383.01 |
| Mar 08 2019 |
4707 |
373.7 |
| Mar 01 2019 |
4441 |
391.54 |
| Mar 01 2019 |
4158 |
383.01 |
| Mar 01 2019 |
4746 |
373.7 |
| Feb 22 2019 |
4182 |
388.01 |
| Feb 22 2019 |
4172 |
383.01 |
| Feb 22 2019 |
4764 |
373.7 |
| Feb 15 2019 |
4190 |
388.01 |
| Feb 15 2019 |
4166 |
383.01 |
| Feb 15 2019 |
4766 |
373.7 |
| Feb 08 2019 |
4177 |
388.01 |
| Feb 08 2019 |
4149 |
383.01 |
| Feb 08 2019 |
4749 |
373.7 |
| Feb 01 2019 |
4187 |
388.01 |
| Feb 01 2019 |
4161 |
383.01 |
| Feb 01 2019 |
4763 |
373.7 |
| Jan 25 2019 |
4190 |
388.01 |
| Jan 25 2019 |
4160 |
383.01 |
| Jan 25 2019 |
4768 |
373.7 |
| Jan 18 2019 |
4212 |
388.01 |
| Jan 18 2019 |
4166 |
383.01 |
| Jan 18 2019 |
4782 |
373.7 |
| Jan 11 2019 |
4212 |
388.01 |
| Jan 11 2019 |
4170 |
383.01 |
| Jan 11 2019 |
4780 |
373.7 |
| Jan 04 2019 |
4213 |
388.01 |
| Jan 04 2019 |
4177 |
383.01 |
| Jan 04 2019 |
4790 |
373.7 |
| Dec 28 2018 |
4213 |
388.01 |
| Dec 28 2018 |
4177 |
383.01 |
| Dec 28 2018 |
4790 |
373.7 |
| Dec 21 2018 |
4213 |
388.01 |
| Dec 21 2018 |
4177 |
383.01 |
| Dec 21 2018 |
4790 |
373.7 |
| Dec 14 2018 |
4213 |
388.01 |
| Dec 14 2018 |
4177 |
383.01 |
| Dec 14 2018 |
4790 |
373.7 |
| Dec 07 2018 |
4213 |
388.01 |
| Dec 07 2018 |
4177 |
383.01 |
| Dec 07 2018 |
4789 |
373.7 |
| Nov 30 2018 |
4213 |
388.01 |
| Nov 30 2018 |
4177 |
383.01 |
| Nov 30 2018 |
4789 |
373.7 |
| Nov 23 2018 |
4213 |
388.01 |
| Nov 23 2018 |
4177 |
383.01 |
| Nov 23 2018 |
4789 |
373.7 |
| Nov 16 2018 |
4213 |
388.01 |
| Nov 16 2018 |
4177 |
383.01 |
| Nov 16 2018 |
4789 |
373.7 |
| Nov 09 2018 |
4213 |
388.01 |
| Nov 09 2018 |
4177 |
383.01 |
| Nov 09 2018 |
4789 |
373.7 |
| Nov 02 2018 |
4213 |
388.01 |
| Nov 02 2018 |
4177 |
383.01 |
| Nov 02 2018 |
4777 |
373.7 |
| Oct 26 2018 |
4211 |
388.01 |
| Oct 26 2018 |
4177 |
383.01 |
| Oct 26 2018 |
4778 |
373.7 |
| Oct 19 2018 |
4216 |
388.01 |
| Oct 19 2018 |
4177 |
383.01 |
| Oct 19 2018 |
4781 |
373.7 |
| Oct 12 2018 |
4203 |
388.01 |
| Oct 12 2018 |
4166 |
383.01 |
| Oct 12 2018 |
4769 |
373.7 |
| Oct 05 2018 |
4224 |
388.01 |
| Oct 05 2018 |
4161 |
383.01 |
| Oct 05 2018 |
4805 |
373.7 |
| Sep 28 2018 |
4123 |
388.01 |
| Sep 28 2018 |
4163 |
383.01 |
| Sep 28 2018 |
4725 |
373.7 |
| Sep 21 2018 |
4112 |
388.01 |
| Sep 21 2018 |
4155 |
383.01 |
| Sep 21 2018 |
4721 |
373.7 |
| Sep 14 2018 |
4111 |
388.01 |
| Sep 14 2018 |
4178 |
383.01 |
| Sep 14 2018 |
4746 |
373.7 |
| Sep 07 2018 |
4181 |
388.01 |
| Sep 07 2018 |
4234 |
383.01 |
| Sep 07 2018 |
4816 |
373.7 |
| Aug 31 2018 |
4196 |
388.01 |
| Aug 31 2018 |
4277 |
383.01 |
| Aug 31 2018 |
4868 |
373.7 |
| Aug 24 2018 |
4179 |
388.01 |
| Aug 24 2018 |
4228 |
383.01 |
| Aug 24 2018 |
4863 |
373.7 |
| Aug 17 2018 |
4173 |
388.01 |
| Aug 17 2018 |
4277 |
383.01 |
| Aug 17 2018 |
4886 |
373.7 |
| Aug 10 2018 |
4873 |
395.59 |
| Aug 10 2018 |
4280 |
383.01 |
| Aug 10 2018 |
4966 |
373.7 |
| Aug 03 2018 |
4979 |
395.59 |
| Aug 03 2018 |
4322 |
383.01 |
| Aug 03 2018 |
5061 |
373.7 |
| Jul 27 2018 |
8545 |
434.65 |
| Jul 27 2018 |
3406 |
369.51 |
| Jul 27 2018 |
6924 |
392.06 |
| Jul 20 2018 |
8533 |
434.65 |
| Jul 20 2018 |
3474 |
369.51 |
| Jul 20 2018 |
7022 |
392.06 |
| Jul 13 2018 |
8701 |
434.65 |
| Jul 13 2018 |
12801 |
475.46 |
| Jul 13 2018 |
9404 |
413.25 |
| Jul 06 2018 |
8517 |
434.65 |
| Jul 06 2018 |
9633 |
442.84 |
| Jul 06 2018 |
7578 |
400.2 |
| Jun 29 2018 |
8539 |
434.65 |
| Jun 29 2018 |
9624 |
442.84 |
| Jun 29 2018 |
7593 |
400.2 |
| Jun 22 2018 |
8735 |
434.65 |
| Jun 22 2018 |
9886 |
442.84 |
| Jun 22 2018 |
7795 |
400.2 |
| Jun 15 2018 |
8799 |
434.65 |
| Jun 15 2018 |
9820 |
442.84 |
| Jun 15 2018 |
7862 |
400.2 |
| Jun 08 2018 |
8849 |
434.65 |
| Jun 08 2018 |
8499 |
427.57 |
| Jun 08 2018 |
6768 |
390.02 |
| Jun 01 2018 |
9170 |
434.65 |
| Jun 01 2018 |
8196 |
423.88 |
| Jun 01 2018 |
6837 |
388.38 |
| May 25 2018 |
9197 |
434.65 |
| May 25 2018 |
8292 |
423.88 |
| May 25 2018 |
6950 |
388.38 |
| May 18 2018 |
9289 |
434.65 |
| May 18 2018 |
8302 |
423.88 |
| May 18 2018 |
6954 |
388.38 |
| May 11 2018 |
9311 |
434.65 |
| May 11 2018 |
8252 |
423.88 |
| May 11 2018 |
7030 |
388.38 |
| May 04 2018 |
9491 |
434.65 |
| May 04 2018 |
8415 |
423.88 |
| May 04 2018 |
7153 |
388.38 |
| Apr 27 2018 |
9422 |
434.65 |
| Apr 27 2018 |
8400 |
423.88 |
| Apr 27 2018 |
7164 |
388.38 |
| Apr 20 2018 |
9402 |
434.65 |
| Apr 20 2018 |
8482 |
423.88 |
| Apr 20 2018 |
7177 |
388.38 |
| Apr 13 2018 |
5779 |
397.7 |
| Apr 13 2018 |
8492 |
423.88 |
| Apr 13 2018 |
7147 |
388.38 |
| Apr 06 2018 |
5908 |
397.7 |
| Apr 06 2018 |
8455 |
423.88 |
| Apr 06 2018 |
7207 |
388.38 |
| Mar 30 2018 |
6088 |
397.7 |
| Mar 30 2018 |
8542 |
423.88 |
| Mar 30 2018 |
7337 |
388.38 |
| Mar 23 2018 |
7100 |
407.58 |
| Mar 23 2018 |
8573 |
423.88 |
| Mar 23 2018 |
8638 |
398.24 |
| Mar 16 2018 |
9530 |
432.14 |
| Mar 16 2018 |
8593 |
423.88 |
| Mar 16 2018 |
10757 |
415.22 |
| Mar 09 2018 |
9506 |
432.14 |
| Mar 09 2018 |
8519 |
423.88 |
| Mar 09 2018 |
10762 |
415.22 |
| Mar 02 2018 |
9555 |
432.14 |
| Mar 02 2018 |
8582 |
423.88 |
| Mar 02 2018 |
10948 |
415.22 |
| Feb 23 2018 |
8653 |
423.88 |
| Feb 23 2018 |
12201 |
423.88 |
| Feb 16 2018 |
8646 |
423.88 |
| Feb 16 2018 |
12215 |
423.88 |
| Feb 09 2018 |
8675 |
423.88 |
| Feb 09 2018 |
12138 |
423.88 |
| Feb 02 2018 |
8642 |
423.88 |
| Feb 02 2018 |
12105 |
423.88 |
| Jan 26 2018 |
8661 |
423.88 |
| Jan 26 2018 |
12137 |
423.88 |
| Jan 19 2018 |
8661 |
423.88 |
| Jan 19 2018 |
12136 |
423.88 |
| Jan 12 2018 |
8658 |
423.88 |
| Jan 12 2018 |
12146 |
423.88 |
| Jan 05 2018 |
8677 |
423.88 |
| Jan 05 2018 |
12163 |
423.88 |
| Dec 29 2017 |
8677 |
423.88 |
| Dec 29 2017 |
12163 |
423.88 |
| Dec 22 2017 |
8677 |
423.88 |
| Dec 22 2017 |
12163 |
423.88 |
| Dec 15 2017 |
8672 |
423.88 |
| Dec 15 2017 |
12156 |
423.88 |
| Dec 08 2017 |
8672 |
423.88 |
| Dec 08 2017 |
12156 |
423.88 |
| Dec 01 2017 |
8672 |
423.88 |
| Dec 01 2017 |
12156 |
423.88 |
| Nov 24 2017 |
8672 |
423.88 |
| Nov 24 2017 |
12156 |
423.88 |
| Nov 17 2017 |
8672 |
423.88 |
| Nov 17 2017 |
12156 |
423.88 |
| Nov 10 2017 |
8672 |
423.88 |
| Nov 10 2017 |
12160 |
423.88 |
| Nov 03 2017 |
8673 |
423.88 |
| Nov 03 2017 |
12161 |
423.88 |
| Oct 27 2017 |
8673 |
423.88 |
| Oct 27 2017 |
12200 |
423.88 |
| Oct 20 2017 |
8693 |
423.88 |
| Oct 20 2017 |
12162 |
423.88 |
| Oct 13 2017 |
8693 |
423.88 |
| Oct 13 2017 |
12180 |
423.88 |
| Oct 06 2017 |
8685 |
423.88 |
| Oct 06 2017 |
12178 |
423.88 |
| Sep 29 2017 |
8686 |
423.88 |
| Sep 29 2017 |
12096 |
423.88 |
| Sep 22 2017 |
8688 |
423.88 |
| Sep 22 2017 |
12220 |
423.88 |
| Sep 15 2017 |
8760 |
423.88 |
| Sep 15 2017 |
12289 |
423.88 |
| Sep 08 2017 |
8778 |
423.88 |
| Sep 08 2017 |
12372 |
423.88 |
| Sep 01 2017 |
8898 |
423.88 |
| Sep 01 2017 |
12417 |
423.88 |
| Aug 25 2017 |
8910 |
423.88 |
| Aug 25 2017 |
12769 |
423.88 |
| Aug 18 2017 |
8963 |
423.88 |
| Aug 18 2017 |
12856 |
423.88 |
| Aug 11 2017 |
8952 |
423.88 |
| Aug 11 2017 |
12895 |
423.88 |
| Aug 04 2017 |
9079 |
423.88 |
| Aug 04 2017 |
13107 |
423.88 |
| Jul 28 2017 |
9149 |
423.88 |
| Jul 28 2017 |
13221 |
423.88 |
| Jul 21 2017 |
9212 |
423.88 |
| Jul 21 2017 |
13333 |
423.88 |
| Jul 14 2017 |
8003 |
410.99 |
| Jul 14 2017 |
11668 |
410.99 |
| Jul 07 2017 |
11892 |
448.38 |
| Jul 07 2017 |
16874 |
448.38 |
| Jun 30 2017 |
11956 |
448.38 |
| Jun 30 2017 |
16913 |
448.38 |
| Jun 23 2017 |
12998 |
448.38 |
| Jun 23 2017 |
17053 |
448.38 |
| Jun 16 2017 |
13076 |
448.38 |
| Jun 16 2017 |
17042 |
448.38 |
| Jun 09 2017 |
15572 |
472.43 |
| Jun 09 2017 |
20194 |
472.43 |
| Jun 02 2017 |
21611 |
543.6 |
| Jun 02 2017 |
28848 |
543.6 |
| May 26 2017 |
21826 |
543.6 |
| May 26 2017 |
29014 |
543.6 |
| May 19 2017 |
21878 |
543.6 |
| May 19 2017 |
29417 |
543.6 |
| May 12 2017 |
22030 |
543.6 |
| May 12 2017 |
29542 |
543.6 |
| May 05 2017 |
21963 |
543.6 |
| May 05 2017 |
29461 |
543.6 |
| Apr 28 2017 |
21656 |
543.6 |
| Apr 28 2017 |
29079 |
543.6 |
| Apr 21 2017 |
21944 |
543.6 |
| Apr 21 2017 |
29390 |
543.6 |
| Apr 14 2017 |
21937 |
543.6 |
| Apr 14 2017 |
29364 |
543.6 |
| Apr 07 2017 |
22112 |
543.6 |
| Apr 07 2017 |
29060 |
543.6 |
| Mar 31 2017 |
22476 |
543.6 |
| Mar 31 2017 |
29275 |
543.6 |
| Mar 24 2017 |
22193 |
543.6 |
| Mar 24 2017 |
28774 |
543.6 |
| Mar 17 2017 |
22297 |
543.6 |
| Mar 17 2017 |
28965 |
543.6 |
| Mar 10 2017 |
22419 |
543.6 |
| Mar 10 2017 |
28964 |
543.6 |
| Mar 03 2017 |
22280 |
543.6 |
| Mar 03 2017 |
28808 |
543.6 |
| Feb 24 2017 |
22155 |
543.6 |
| Feb 24 2017 |
28827 |
543.6 |
| Feb 17 2017 |
21875 |
543.6 |
| Feb 17 2017 |
28742 |
543.6 |
| Feb 10 2017 |
21913 |
543.6 |
| Feb 10 2017 |
28867 |
543.6 |
| Feb 03 2017 |
21915 |
543.6 |
| Feb 03 2017 |
28810 |
543.6 |
| Jan 27 2017 |
21947 |
543.6 |
| Jan 27 2017 |
28810 |
543.6 |
| Jan 20 2017 |
21935 |
543.6 |
| Jan 20 2017 |
28772 |
543.6 |
| Jan 13 2017 |
21953 |
543.6 |
| Jan 13 2017 |
28751 |
543.6 |
| Jan 06 2017 |
23019 |
563.36 |
| Jan 06 2017 |
30306 |
563.36 |
| Dec 30 2016 |
23030 |
563.36 |
| Dec 30 2016 |
30317 |
563.36 |
| Dec 23 2016 |
23030 |
563.36 |
| Dec 23 2016 |
30317 |
563.36 |
| Dec 16 2016 |
23013 |
563.36 |
| Dec 16 2016 |
30307 |
563.36 |
| Dec 09 2016 |
23008 |
563.36 |
| Dec 09 2016 |
30300 |
563.36 |
| Dec 02 2016 |
23008 |
563.36 |
| Dec 02 2016 |
30301 |
563.36 |
| Nov 25 2016 |
23003 |
563.36 |
| Nov 25 2016 |
30297 |
563.36 |
| Nov 18 2016 |
23003 |
563.36 |
| Nov 18 2016 |
30297 |
563.36 |
| Nov 11 2016 |
23003 |
563.36 |
| Nov 11 2016 |
30261 |
563.36 |
| Nov 04 2016 |
23003 |
563.36 |
| Nov 04 2016 |
30261 |
563.36 |
| Oct 28 2016 |
23004 |
563.36 |
| Oct 28 2016 |
30272 |
563.36 |
| Oct 21 2016 |
23002 |
563.36 |
| Oct 21 2016 |
30290 |
563.36 |
| Oct 14 2016 |
22903 |
563.36 |
| Oct 14 2016 |
30242 |
563.36 |
| Oct 07 2016 |
22935 |
563.36 |
| Oct 07 2016 |
30289 |
563.36 |
| Sep 30 2016 |
23003 |
563.36 |
| Sep 30 2016 |
30335 |
563.36 |
| Sep 23 2016 |
23091 |
563.36 |
| Sep 23 2016 |
30141 |
563.36 |
| Sep 16 2016 |
23204 |
563.36 |
| Sep 16 2016 |
30162 |
563.36 |
| Sep 09 2016 |
23306 |
563.36 |
| Sep 09 2016 |
30271 |
563.36 |
| Sep 02 2016 |
23489 |
563.36 |
| Sep 02 2016 |
30428 |
563.36 |
| Aug 26 2016 |
23545 |
563.36 |
| Aug 26 2016 |
30222 |
563.36 |
| Aug 19 2016 |
23594 |
563.36 |
| Aug 19 2016 |
30224 |
563.36 |
| Aug 12 2016 |
23920 |
563.36 |
| Aug 12 2016 |
32711 |
563.36 |
| Aug 05 2016 |
23742 |
563.36 |
| Aug 05 2016 |
32827 |
563.36 |
| Jul 29 2016 |
23830 |
563.36 |
| Jul 29 2016 |
33091 |
563.36 |
| Jul 22 2016 |
24084 |
563.36 |
| Jul 22 2016 |
33338 |
563.36 |
| Jun 22 2016 |
21881 |
523.92 |
| Jun 22 2016 |
30718 |
523.92 |
| Jun 15 2016 |
21939 |
523.92 |
| Jun 15 2016 |
31054 |
523.92 |
| Jun 08 2016 |
22090 |
523.92 |
| Jun 08 2016 |
31200 |
523.92 |
| Jun 01 2016 |
17883 |
474.57 |
| Jun 01 2016 |
25011 |
474.57 |
| May 25 2016 |
17781 |
474.57 |
| May 25 2016 |
24846 |
474.57 |
| May 18 2016 |
17963 |
474.57 |
| May 18 2016 |
25076 |
474.57 |
| May 11 2016 |
17875 |
474.57 |
| May 11 2016 |
25128 |
474.57 |
| May 04 2016 |
17770 |
474.57 |
| May 04 2016 |
25024 |
474.57 |
| Apr 27 2016 |
18085 |
474.57 |
| Apr 27 2016 |
25355 |
474.57 |
| Apr 20 2016 |
18112 |
474.57 |
| Apr 20 2016 |
25338 |
474.57 |
| Apr 13 2016 |
17962 |
474.57 |
| Apr 13 2016 |
25283 |
474.57 |
| Apr 06 2016 |
18042 |
474.57 |
| Apr 06 2016 |
25545 |
474.57 |
| Mar 30 2016 |
17929 |
474.57 |
| Mar 30 2016 |
25387 |
474.57 |
| Mar 23 2016 |
17890 |
474.57 |
| Mar 23 2016 |
25487 |
474.57 |
| Mar 16 2016 |
17836 |
474.57 |
| Mar 16 2016 |
25502 |
474.57 |
| Mar 09 2016 |
17732 |
474.57 |
| Mar 09 2016 |
25584 |
474.57 |
| Mar 02 2016 |
17689 |
474.57 |
| Mar 02 2016 |
25349 |
474.57 |
| Feb 24 2016 |
17605 |
474.57 |
| Feb 24 2016 |
25212 |
474.57 |
| Feb 17 2016 |
17681 |
474.57 |
| Feb 17 2016 |
25466 |
474.57 |
| Feb 10 2016 |
17662 |
474.57 |
| Feb 10 2016 |
25400 |
474.57 |
| Feb 03 2016 |
17637 |
474.57 |
| Feb 03 2016 |
25370 |
474.57 |
| Jan 27 2016 |
17579 |
474.57 |
| Jan 27 2016 |
25357 |
474.57 |
| Jan 20 2016 |
17623 |
474.57 |
| Jan 20 2016 |
25368 |
474.57 |
| Jan 13 2016 |
17652 |
474.57 |
| Jan 13 2016 |
25400 |
474.57 |
| Jan 06 2016 |
17661 |
474.57 |
| Jan 06 2016 |
25408 |
474.57 |
| Dec 30 2015 |
17654 |
474.57 |
| Dec 30 2015 |
25398 |
474.57 |
| Dec 23 2015 |
17653 |
474.57 |
| Dec 23 2015 |
25397 |
474.57 |
| Dec 16 2015 |
17653 |
474.57 |
| Dec 16 2015 |
25397 |
474.57 |
| Dec 09 2015 |
17660 |
474.57 |
| Dec 09 2015 |
25404 |
474.57 |
| Dec 02 2015 |
17661 |
474.57 |
| Dec 02 2015 |
25405 |
474.57 |
| Nov 25 2015 |
17661 |
474.57 |
| Nov 25 2015 |
25406 |
474.57 |
| Nov 18 2015 |
17661 |
474.57 |
| Nov 18 2015 |
25405 |
474.57 |
| Nov 11 2015 |
17661 |
474.57 |
| Nov 11 2015 |
25388 |
474.57 |
| Nov 04 2015 |
17661 |
474.57 |
| Nov 04 2015 |
25388 |
474.57 |
| Oct 28 2015 |
17627 |
474.57 |
| Oct 28 2015 |
25343 |
474.57 |
| Oct 21 2015 |
17651 |
474.57 |
| Oct 21 2015 |
25328 |
474.57 |
| Oct 14 2015 |
17657 |
474.57 |
| Oct 14 2015 |
25323 |
474.57 |
| Oct 07 2015 |
17604 |
474.57 |
| Oct 07 2015 |
25318 |
474.57 |
| Sep 30 2015 |
17602 |
474.57 |
| Sep 30 2015 |
25335 |
474.57 |
| Sep 23 2015 |
17584 |
474.57 |
| Sep 23 2015 |
25398 |
474.57 |
| Sep 16 2015 |
17559 |
474.57 |
| Sep 16 2015 |
25285 |
474.57 |
| Sep 09 2015 |
17521 |
474.57 |
| Sep 09 2015 |
25235 |
474.57 |
| Sep 02 2015 |
17349 |
474.57 |
| Sep 02 2015 |
25182 |
474.57 |
| Aug 26 2015 |
17576 |
474.57 |
| Aug 26 2015 |
25380 |
474.57 |
| Aug 19 2015 |
17647 |
474.57 |
| Aug 19 2015 |
25635 |
474.57 |
| Aug 12 2015 |
17761 |
474.57 |
| Aug 12 2015 |
25752 |
474.57 |
| Aug 05 2015 |
17687 |
474.57 |
| Aug 05 2015 |
25716 |
474.57 |
| Jul 29 2015 |
17861 |
474.57 |
| Jul 29 2015 |
25943 |
474.57 |
| Jul 22 2015 |
17794 |
474.57 |
| Jul 22 2015 |
26011 |
474.57 |
| Jul 15 2015 |
17907 |
474.57 |
| Jul 15 2015 |
26201 |
474.57 |
