| Apr 18 2024 |
7222 |
540.01 |
| Apr 18 2024 |
6554 |
479.77 |
| Apr 18 2024 |
14265 |
517.34 |
| Apr 17 2024 |
7148 |
540.01 |
| Apr 17 2024 |
6523 |
479.77 |
| Apr 17 2024 |
14199 |
517.34 |
| Apr 10 2024 |
7135 |
540.01 |
| Apr 10 2024 |
6539 |
479.77 |
| Apr 10 2024 |
14188 |
517.34 |
| Apr 03 2024 |
7186 |
540.01 |
| Apr 03 2024 |
6507 |
479.77 |
| Apr 03 2024 |
14211 |
517.34 |
| Mar 27 2024 |
7281 |
540.01 |
| Mar 27 2024 |
6482 |
479.77 |
| Mar 27 2024 |
14253 |
517.34 |
| Mar 21 2024 |
7356 |
540.01 |
| Mar 21 2024 |
6492 |
479.77 |
| Mar 21 2024 |
14276 |
517.34 |
| Mar 14 2024 |
7135 |
540.01 |
| Mar 14 2024 |
6465 |
479.77 |
| Mar 14 2024 |
14164 |
517.34 |
| Mar 07 2024 |
7169 |
540.01 |
| Mar 07 2024 |
6502 |
479.77 |
| Mar 07 2024 |
14197 |
517.34 |
| Feb 29 2024 |
7335 |
540.01 |
| Feb 29 2024 |
6514 |
479.77 |
| Feb 29 2024 |
14300 |
517.34 |
| Feb 22 2024 |
7285 |
540.01 |
| Feb 22 2024 |
6500 |
479.77 |
| Feb 22 2024 |
14225 |
517.34 |
| Feb 15 2024 |
7301 |
540.01 |
| Feb 15 2024 |
6496 |
479.77 |
| Feb 15 2024 |
14205 |
517.34 |
| Feb 08 2024 |
7282 |
540.01 |
| Feb 08 2024 |
6462 |
479.77 |
| Feb 08 2024 |
14153 |
517.34 |
| Feb 01 2024 |
7110 |
540.01 |
| Feb 01 2024 |
6475 |
479.77 |
| Feb 01 2024 |
14052 |
517.34 |
| Jan 25 2024 |
7076 |
540.01 |
| Jan 25 2024 |
6443 |
479.77 |
| Jan 25 2024 |
14046 |
517.34 |
| Jan 18 2024 |
7076 |
540.01 |
| Jan 18 2024 |
6434 |
479.77 |
| Jan 18 2024 |
14047 |
517.34 |
| Jan 11 2024 |
7076 |
540.01 |
| Jan 11 2024 |
6430 |
479.77 |
| Jan 11 2024 |
14046 |
517.34 |
| Jan 04 2024 |
7076 |
540.01 |
| Jan 04 2024 |
6434 |
479.77 |
| Jan 04 2024 |
14038 |
517.34 |
| Dec 28 2023 |
7076 |
540.01 |
| Dec 28 2023 |
6430 |
479.77 |
| Dec 28 2023 |
14038 |
517.34 |
| Dec 21 2023 |
7076 |
540.01 |
| Dec 21 2023 |
6430 |
479.77 |
| Dec 21 2023 |
14038 |
517.34 |
| Dec 14 2023 |
7076 |
540.01 |
| Dec 14 2023 |
6426 |
479.77 |
| Dec 14 2023 |
14035 |
517.34 |
| Dec 07 2023 |
7076 |
540.01 |
| Dec 07 2023 |
6427 |
479.77 |
| Dec 07 2023 |
14036 |
517.34 |
| Nov 30 2023 |
7061 |
540.01 |
| Nov 30 2023 |
6429 |
479.77 |
| Nov 30 2023 |
14032 |
517.34 |
| Nov 23 2023 |
7061 |
540.01 |
| Nov 23 2023 |
6430 |
479.77 |
| Nov 23 2023 |
14028 |
517.34 |
| Nov 16 2023 |
7061 |
540.01 |
| Nov 16 2023 |
6377 |
479.77 |
| Nov 16 2023 |
14018 |
517.34 |
| Nov 09 2023 |
7068 |
540.01 |
| Nov 09 2023 |
6374 |
479.77 |
| Nov 09 2023 |
14017 |
517.34 |
| Nov 02 2023 |
7067 |
540.01 |
| Nov 02 2023 |
6374 |
479.77 |
| Nov 02 2023 |
14017 |
517.34 |
| Oct 26 2023 |
6944 |
540.01 |
| Oct 26 2023 |
6368 |
479.77 |
| Oct 26 2023 |
13977 |
517.34 |
| Oct 19 2023 |
7005 |
540.01 |
| Oct 19 2023 |
6349 |
479.77 |
| Oct 19 2023 |
13913 |
517.34 |
| Oct 12 2023 |
7002 |
540.01 |
| Oct 12 2023 |
6346 |
479.77 |
| Oct 12 2023 |
13916 |
517.34 |
| Oct 05 2023 |
6994 |
540.01 |
| Oct 05 2023 |
6362 |
479.77 |
| Oct 05 2023 |
13724 |
517.34 |
| Sep 28 2023 |
7141 |
540.01 |
| Sep 28 2023 |
6340 |
479.77 |
| Sep 28 2023 |
13854 |
517.34 |
| Sep 21 2023 |
6932 |
514.02 |
| Sep 21 2023 |
6246 |
479.77 |
| Sep 21 2023 |
13330 |
495.48 |
| Sep 14 2023 |
6853 |
498.88 |
| Sep 14 2023 |
6273 |
479.77 |
| Sep 14 2023 |
13022 |
482.98 |
| Sep 07 2023 |
6897 |
498.88 |
| Sep 07 2023 |
6388 |
479.77 |
| Sep 07 2023 |
13075 |
482.98 |
| Aug 31 2023 |
6880 |
498.88 |
| Aug 31 2023 |
6376 |
479.77 |
| Aug 31 2023 |
13129 |
482.98 |
| Aug 24 2023 |
6910 |
498.88 |
| Aug 24 2023 |
6393 |
479.77 |
| Aug 24 2023 |
12992 |
482.98 |
| Aug 17 2023 |
6687 |
484.53 |
| Aug 17 2023 |
6520 |
479.77 |
| Aug 17 2023 |
13049 |
482.98 |
| Aug 10 2023 |
6713 |
484.53 |
| Aug 10 2023 |
6622 |
479.77 |
| Aug 10 2023 |
13085 |
482.98 |
| Aug 03 2023 |
6662 |
484.53 |
| Aug 03 2023 |
6585 |
479.77 |
| Aug 03 2023 |
13052 |
482.98 |
| Jul 27 2023 |
6692 |
484.53 |
| Jul 27 2023 |
6667 |
479.77 |
| Jul 27 2023 |
13057 |
482.98 |
| Jul 20 2023 |
6744 |
484.53 |
| Jul 20 2023 |
6910 |
481.76 |
| Jul 20 2023 |
12969 |
482.98 |
| Jul 13 2023 |
6711 |
484.53 |
| Jul 13 2023 |
6947 |
481.76 |
| Jul 13 2023 |
12966 |
482.98 |
| Jul 06 2023 |
6783 |
484.53 |
| Jul 06 2023 |
6993 |
481.76 |
| Jul 06 2023 |
13005 |
482.98 |
| Jun 29 2023 |
6752 |
484.53 |
| Jun 29 2023 |
7047 |
481.76 |
| Jun 29 2023 |
12976 |
482.98 |
| Jun 22 2023 |
6770 |
484.53 |
| Jun 22 2023 |
7108 |
481.76 |
| Jun 22 2023 |
12936 |
482.98 |
| Jun 15 2023 |
6760 |
484.53 |
| Jun 15 2023 |
7159 |
481.76 |
| Jun 15 2023 |
12908 |
480.65 |
| Jun 08 2023 |
6806 |
484.53 |
| Jun 08 2023 |
7149 |
481.76 |
| Jun 08 2023 |
12952 |
480.65 |
| Jun 01 2023 |
6924 |
484.53 |
| Jun 01 2023 |
7144 |
481.76 |
| Jun 01 2023 |
12982 |
480.65 |
| May 25 2023 |
6833 |
484.53 |
| May 25 2023 |
7122 |
481.76 |
| May 25 2023 |
12883 |
480.65 |
| May 18 2023 |
6961 |
494.23 |
| May 18 2023 |
7117 |
481.76 |
| May 18 2023 |
12739 |
477.7 |
| May 11 2023 |
6902 |
494.23 |
| May 11 2023 |
7050 |
481.76 |
| May 11 2023 |
12732 |
477.7 |
| May 04 2023 |
6744 |
494.23 |
| May 04 2023 |
6931 |
481.76 |
| May 04 2023 |
12550 |
477.7 |
| Apr 27 2023 |
6649 |
494.23 |
| Apr 27 2023 |
6914 |
481.76 |
| Apr 27 2023 |
12434 |
477.7 |
| Apr 20 2023 |
6566 |
494.23 |
| Apr 20 2023 |
6880 |
481.76 |
| Apr 20 2023 |
12330 |
477.7 |
| Apr 13 2023 |
6498 |
494.23 |
| Apr 13 2023 |
6866 |
481.76 |
| Apr 13 2023 |
12271 |
477.7 |
| Apr 06 2023 |
6406 |
494.23 |
| Apr 06 2023 |
6894 |
481.76 |
| Apr 06 2023 |
12178 |
477.7 |
| Mar 30 2023 |
6329 |
494.23 |
| Mar 30 2023 |
6857 |
481.76 |
| Mar 30 2023 |
12123 |
477.7 |
| Mar 23 2023 |
6196 |
489.82 |
| Mar 23 2023 |
6857 |
481.76 |
| Mar 23 2023 |
12063 |
477.7 |
| Mar 16 2023 |
6143 |
489.82 |
| Mar 16 2023 |
6807 |
481.76 |
| Mar 16 2023 |
12006 |
477.7 |
| Mar 09 2023 |
5948 |
489.82 |
| Mar 09 2023 |
6809 |
481.76 |
| Mar 09 2023 |
11872 |
477.7 |
| Mar 02 2023 |
5910 |
489.82 |
| Mar 02 2023 |
6727 |
481.76 |
| Mar 02 2023 |
11808 |
477.7 |
| Feb 23 2023 |
5932 |
489.82 |
| Feb 23 2023 |
6725 |
481.76 |
| Feb 23 2023 |
11816 |
477.7 |
| Feb 16 2023 |
5829 |
489.82 |
| Feb 16 2023 |
6711 |
481.76 |
| Feb 16 2023 |
11689 |
477.7 |
| Feb 09 2023 |
5830 |
489.82 |
| Feb 09 2023 |
6711 |
481.76 |
| Feb 09 2023 |
11677 |
477.7 |
| Feb 02 2023 |
5843 |
489.82 |
| Feb 02 2023 |
6696 |
481.76 |
| Feb 02 2023 |
11667 |
477.7 |
| Jan 26 2023 |
5841 |
489.82 |
| Jan 26 2023 |
6666 |
481.76 |
| Jan 26 2023 |
11644 |
477.7 |
| Jan 19 2023 |
5841 |
489.82 |
| Jan 19 2023 |
6635 |
481.76 |
| Jan 19 2023 |
11630 |
477.7 |
| Jan 12 2023 |
5841 |
489.82 |
| Jan 12 2023 |
6621 |
481.76 |
| Jan 12 2023 |
11631 |
477.7 |
| Jan 05 2023 |
5841 |
489.82 |
| Jan 05 2023 |
6621 |
481.76 |
| Jan 05 2023 |
11633 |
477.7 |
| Dec 29 2022 |
5841 |
489.82 |
| Dec 29 2022 |
6622 |
481.76 |
| Dec 29 2022 |
11633 |
477.7 |
| Dec 22 2022 |
5841 |
489.82 |
| Dec 22 2022 |
6622 |
481.76 |
| Dec 22 2022 |
11633 |
477.7 |
| Dec 15 2022 |
5801 |
489.82 |
| Dec 15 2022 |
6620 |
481.76 |
| Dec 15 2022 |
11603 |
477.7 |
| Dec 08 2022 |
5801 |
489.82 |
| Dec 08 2022 |
6623 |
481.76 |
| Dec 08 2022 |
11597 |
477.7 |
| Dec 01 2022 |
5801 |
489.82 |
| Dec 01 2022 |
6623 |
481.76 |
| Dec 01 2022 |
11597 |
477.7 |
| Nov 24 2022 |
5801 |
489.82 |
| Nov 24 2022 |
6623 |
481.76 |
| Nov 24 2022 |
11599 |
477.7 |
| Nov 17 2022 |
5770 |
489.82 |
| Nov 17 2022 |
6612 |
481.76 |
| Nov 17 2022 |
11575 |
477.7 |
| Nov 10 2022 |
5771 |
489.82 |
| Nov 10 2022 |
6613 |
481.76 |
| Nov 10 2022 |
11576 |
477.7 |
| Nov 03 2022 |
5770 |
489.82 |
| Nov 03 2022 |
6614 |
481.76 |
| Nov 03 2022 |
11553 |
477.7 |
| Oct 27 2022 |
5770 |
489.82 |
| Oct 27 2022 |
6613 |
481.76 |
| Oct 27 2022 |
11543 |
477.7 |
| Oct 20 2022 |
5779 |
489.82 |
| Oct 20 2022 |
6614 |
481.76 |
| Oct 20 2022 |
11561 |
477.7 |
| Oct 13 2022 |
5770 |
489.82 |
| Oct 13 2022 |
6614 |
481.76 |
| Oct 13 2022 |
11532 |
477.7 |
| Oct 06 2022 |
5779 |
489.82 |
| Oct 06 2022 |
6633 |
481.76 |
| Oct 06 2022 |
11537 |
477.7 |
| Sep 29 2022 |
5769 |
489.82 |
| Sep 29 2022 |
6643 |
481.76 |
| Sep 29 2022 |
11542 |
477.7 |
| Sep 22 2022 |
5758 |
489.82 |
| Sep 22 2022 |
6626 |
481.76 |
| Sep 22 2022 |
11525 |
477.7 |
| Sep 15 2022 |
5748 |
489.82 |
| Sep 15 2022 |
6620 |
481.76 |
| Sep 15 2022 |
11509 |
477.7 |
| Sep 08 2022 |
5772 |
489.62 |
| Sep 08 2022 |
6600 |
481.76 |
| Sep 08 2022 |
11482 |
477.7 |
| Sep 01 2022 |
5723 |
489.62 |
| Sep 01 2022 |
6531 |
481.76 |
| Sep 01 2022 |
11344 |
477.7 |
| Aug 25 2022 |
5661 |
489.62 |
| Aug 25 2022 |
6514 |
481.76 |
| Aug 25 2022 |
11254 |
477.7 |
| Aug 18 2022 |
5593 |
489.62 |
| Aug 18 2022 |
6531 |
481.76 |
| Aug 18 2022 |
11191 |
477.7 |
| Aug 11 2022 |
5568 |
489.62 |
| Aug 11 2022 |
6527 |
481.76 |
| Aug 11 2022 |
11102 |
477.7 |
| Aug 04 2022 |
5540 |
489.62 |
| Aug 04 2022 |
6521 |
481.76 |
| Aug 04 2022 |
11077 |
477.7 |
| Jul 28 2022 |
5512 |
495.05 |
| Jul 28 2022 |
6456 |
481.76 |
| Jul 28 2022 |
10941 |
477.7 |
| Jul 21 2022 |
5489 |
495.05 |
| Jul 21 2022 |
6422 |
481.76 |
| Jul 21 2022 |
10837 |
477.7 |
| Jul 14 2022 |
5465 |
495.05 |
| Jul 14 2022 |
6423 |
481.76 |
| Jul 14 2022 |
10811 |
477.7 |
| Jul 07 2022 |
5391 |
495.05 |
| Jul 07 2022 |
6386 |
481.76 |
| Jul 07 2022 |
10720 |
477.7 |
| Jun 30 2022 |
5346 |
495.05 |
| Jun 30 2022 |
6385 |
481.76 |
| Jun 30 2022 |
10680 |
477.7 |
| Jun 23 2022 |
5344 |
495.05 |
| Jun 23 2022 |
6508 |
483.75 |
| Jun 23 2022 |
10891 |
485.25 |
| Jun 16 2022 |
5263 |
495.05 |
| Jun 16 2022 |
6471 |
483.75 |
| Jun 16 2022 |
10652 |
485.25 |
| Jun 09 2022 |
5191 |
495.05 |
| Jun 09 2022 |
6456 |
483.75 |
| Jun 09 2022 |
10495 |
485.25 |
| Jun 02 2022 |
5042 |
495.05 |
| Jun 02 2022 |
6385 |
483.75 |
| Jun 02 2022 |
10229 |
485.25 |
| May 26 2022 |
4969 |
495.05 |
| May 26 2022 |
6327 |
483.75 |
| May 26 2022 |
10067 |
485.25 |
| May 19 2022 |
4751 |
495.05 |
| May 19 2022 |
6209 |
483.75 |
| May 19 2022 |
9770 |
485.25 |
| May 12 2022 |
4726 |
495.05 |
| May 12 2022 |
6197 |
483.75 |
| May 12 2022 |
9672 |
485.25 |
| May 05 2022 |
4546 |
495.05 |
| May 05 2022 |
6086 |
483.75 |
| May 05 2022 |
9402 |
485.25 |
| Apr 28 2022 |
4396 |
495.05 |
| Apr 28 2022 |
6064 |
483.75 |
| Apr 28 2022 |
9192 |
485.25 |
| Apr 21 2022 |
4119 |
495.05 |
| Apr 21 2022 |
5854 |
483.75 |
| Apr 21 2022 |
8876 |
485.25 |
| Apr 14 2022 |
3902 |
495.05 |
| Apr 14 2022 |
5816 |
483.75 |
| Apr 14 2022 |
8710 |
485.25 |
| Apr 07 2022 |
3757 |
495.05 |
| Apr 07 2022 |
5805 |
483.75 |
| Apr 07 2022 |
8582 |
485.25 |
| Mar 31 2022 |
3717 |
495.05 |
| Mar 31 2022 |
5808 |
483.75 |
| Mar 31 2022 |
8524 |
485.25 |
| Mar 24 2022 |
3490 |
495.05 |
| Mar 24 2022 |
5741 |
483.75 |
| Mar 24 2022 |
8301 |
485.25 |
| Mar 17 2022 |
3483 |
495.05 |
| Mar 17 2022 |
5644 |
483.75 |
| Mar 17 2022 |
8228 |
485.25 |
| Mar 10 2022 |
3271 |
495.05 |
| Mar 10 2022 |
5668 |
483.75 |
| Mar 10 2022 |
8077 |
485.25 |
| Mar 03 2022 |
3355 |
495.05 |
| Mar 03 2022 |
5766 |
483.75 |
| Mar 03 2022 |
8214 |
485.25 |
| Feb 24 2022 |
3342 |
495.05 |
| Feb 24 2022 |
5752 |
483.75 |
| Feb 24 2022 |
8149 |
485.25 |
| Feb 17 2022 |
3214 |
495.05 |
| Feb 17 2022 |
5614 |
483.75 |
| Feb 17 2022 |
7729 |
485.25 |
| Feb 10 2022 |
3311 |
495.05 |
| Feb 10 2022 |
5644 |
483.75 |
| Feb 10 2022 |
7970 |
485.25 |
| Feb 03 2022 |
3378 |
495.05 |
| Feb 03 2022 |
5712 |
483.75 |
| Feb 03 2022 |
8100 |
485.25 |
| Jan 27 2022 |
3437 |
495.05 |
| Jan 27 2022 |
5717 |
483.75 |
| Jan 27 2022 |
8181 |
485.25 |
| Jan 20 2022 |
3488 |
495.05 |
| Jan 20 2022 |
5727 |
483.75 |
| Jan 20 2022 |
8263 |
485.25 |
| Jan 13 2022 |
3488 |
495.05 |
| Jan 13 2022 |
5732 |
483.75 |
| Jan 13 2022 |
8322 |
485.25 |
| Jan 06 2022 |
3488 |
495.05 |
| Jan 06 2022 |
5735 |
483.75 |
| Jan 06 2022 |
8322 |
485.25 |
| Dec 30 2021 |
3488 |
495.05 |
| Dec 30 2021 |
5740 |
483.75 |
| Dec 30 2021 |
8326 |
485.25 |
| Dec 23 2021 |
3488 |
495.05 |
| Dec 23 2021 |
5740 |
483.75 |
| Dec 23 2021 |
8326 |
485.25 |
| Dec 16 2021 |
3488 |
495.05 |
| Dec 16 2021 |
5739 |
483.75 |
| Dec 16 2021 |
8326 |
485.25 |
| Dec 09 2021 |
3488 |
495.05 |
| Dec 09 2021 |
5739 |
483.75 |
| Dec 09 2021 |
8326 |
485.25 |
| Dec 02 2021 |
3488 |
495.05 |
| Dec 02 2021 |
5739 |
483.75 |
| Dec 02 2021 |
8331 |
485.25 |
| Nov 25 2021 |
3488 |
495.05 |
| Nov 25 2021 |
5739 |
483.75 |
| Nov 25 2021 |
8331 |
485.25 |
| Nov 18 2021 |
3488 |
495.05 |
| Nov 18 2021 |
5740 |
483.75 |
| Nov 18 2021 |
8331 |
485.25 |
| Nov 11 2021 |
3488 |
495.05 |
| Nov 11 2021 |
5740 |
483.75 |
| Nov 11 2021 |
8331 |
485.25 |
| Nov 04 2021 |
3511 |
495.05 |
| Nov 04 2021 |
5742 |
483.75 |
| Nov 04 2021 |
8344 |
485.25 |
| Oct 28 2021 |
3511 |
495.05 |
| Oct 28 2021 |
5740 |
483.75 |
| Oct 28 2021 |
8344 |
485.25 |
| Oct 21 2021 |
3511 |
495.05 |
| Oct 21 2021 |
5741 |
483.75 |
| Oct 21 2021 |
8344 |
485.25 |
| Oct 14 2021 |
3545 |
495.05 |
| Oct 14 2021 |
5740 |
483.75 |
| Oct 14 2021 |
8359 |
485.25 |
| Oct 07 2021 |
3549 |
495.05 |
| Oct 07 2021 |
5741 |
483.75 |
| Oct 07 2021 |
8364 |
485.25 |
| Sep 30 2021 |
3534 |
495.05 |
| Sep 30 2021 |
5679 |
483.75 |
| Sep 30 2021 |
8316 |
485.25 |
| Sep 23 2021 |
3714 |
530.33 |
| Sep 23 2021 |
5591 |
483.75 |
| Sep 23 2021 |
8366 |
492.67 |
| Sep 16 2021 |
3672 |
541.04 |
| Sep 16 2021 |
5568 |
483.75 |
| Sep 16 2021 |
8372 |
500.26 |
| Sep 09 2021 |
3729 |
541.04 |
| Sep 09 2021 |
5529 |
483.75 |
| Sep 09 2021 |
8400 |
500.26 |
| Sep 02 2021 |
3690 |
529.09 |
| Sep 02 2021 |
5456 |
483.75 |
| Sep 02 2021 |
7998 |
491.44 |
| Aug 26 2021 |
3665 |
527.96 |
| Aug 26 2021 |
5536 |
483.75 |
| Aug 26 2021 |
8209 |
491.44 |
| Aug 19 2021 |
3747 |
527.96 |
| Aug 19 2021 |
5595 |
483.75 |
| Aug 19 2021 |
8171 |
491.44 |
| Aug 12 2021 |
3784 |
527.96 |
| Aug 12 2021 |
5637 |
483.75 |
| Aug 12 2021 |
8236 |
491.44 |
| Aug 05 2021 |
3766 |
521.1 |
| Aug 05 2021 |
5674 |
483.75 |
| Aug 05 2021 |
8287 |
491.44 |
| Jul 29 2021 |
3808 |
521.1 |
| Jul 29 2021 |
8569 |
499.77 |
| Jul 22 2021 |
3751 |
521.1 |
| Jul 22 2021 |
8519 |
499.77 |
| Jul 15 2021 |
3824 |
521.1 |
| Jul 15 2021 |
8655 |
501.4 |
| Jul 08 2021 |
3885 |
521.1 |
| Jul 08 2021 |
8847 |
501.4 |
| Jul 01 2021 |
3967 |
521.1 |
| Jul 01 2021 |
9014 |
501.4 |
| Jun 24 2021 |
3907 |
509.18 |
| Jun 24 2021 |
9042 |
496.68 |
| Jun 17 2021 |
3916 |
509.18 |
| Jun 17 2021 |
9050 |
496.68 |
| Jun 10 2021 |
3920 |
516.37 |
| Jun 10 2021 |
8660 |
489.36 |
| Jun 03 2021 |
8686 |
489.36 |
| May 27 2021 |
4106 |
516.37 |
| May 27 2021 |
9529 |
489.36 |
| May 07 2021 |
17532 |
489.4 |
| Apr 30 2021 |
1662 |
625.61 |
| Apr 30 2021 |
3129 |
525.62 |
| Apr 30 2021 |
4980 |
487.81 |
| Apr 23 2021 |
1621 |
625.61 |
| Apr 23 2021 |
2679 |
525.62 |
| Apr 23 2021 |
4552 |
487.81 |
| Apr 16 2021 |
1590 |
759.88 |
| Apr 16 2021 |
2230 |
525.62 |
| Apr 16 2021 |
4135 |
487.81 |
| Apr 09 2021 |
1590 |
759.88 |
| Apr 09 2021 |
2073 |
525.62 |
| Apr 09 2021 |
3507 |
487.81 |
| Apr 02 2021 |
1590 |
759.88 |
| Apr 02 2021 |
2044 |
525.62 |
| Apr 02 2021 |
3476 |
487.81 |
| Mar 26 2021 |
1590 |
759.88 |
| Mar 26 2021 |
2467 |
450 |
| Mar 19 2021 |
1403 |
759.88 |
| Mar 19 2021 |
2248 |
450 |
| Mar 12 2021 |
1310 |
759.88 |
| Mar 12 2021 |
2050 |
450 |
| Mar 05 2021 |
1657 |
664.18 |
| Mar 05 2021 |
3098 |
450 |
| Feb 26 2021 |
1949 |
664.18 |
| Feb 26 2021 |
3575 |
450 |
| Feb 19 2021 |
1983 |
664.18 |
| Feb 19 2021 |
3998 |
450 |
| Feb 12 2021 |
2430 |
664.18 |
| Feb 12 2021 |
4276 |
450 |
| Feb 05 2021 |
2664 |
664.18 |
| Feb 05 2021 |
4520 |
450 |
| Jan 29 2021 |
2689 |
664.18 |
| Jan 29 2021 |
4648 |
450 |
| Jan 22 2021 |
2708 |
664.18 |
| Jan 22 2021 |
4754 |
450 |
| Jan 15 2021 |
2708 |
664.18 |
| Jan 15 2021 |
4836 |
450 |
| Jan 08 2021 |
2708 |
664.18 |
| Jan 08 2021 |
4819 |
450 |
| Jan 01 2021 |
2708 |
664.18 |
| Jan 01 2021 |
4782 |
450 |
| Dec 25 2020 |
2708 |
664.18 |
| Dec 25 2020 |
4782 |
450 |
| Dec 18 2020 |
2634 |
664.18 |
| Dec 18 2020 |
4782 |
450 |
| Dec 11 2020 |
2634 |
664.18 |
| Dec 11 2020 |
4771 |
450 |
| Dec 04 2020 |
2634 |
664.18 |
| Dec 04 2020 |
4746 |
450 |
| Nov 27 2020 |
2634 |
664.18 |
| Nov 27 2020 |
4746 |
450 |
| Nov 20 2020 |
2634 |
664.18 |
| Nov 20 2020 |
4746 |
450 |
| Nov 13 2020 |
2634 |
664.18 |
| Nov 13 2020 |
4746 |
450 |
| Nov 06 2020 |
2634 |
664.18 |
| Nov 06 2020 |
4819 |
450 |
| Oct 30 2020 |
2600 |
664.18 |
| Oct 30 2020 |
4763 |
450 |
| Oct 23 2020 |
2577 |
664.18 |
| Oct 23 2020 |
4711 |
450 |
| Oct 16 2020 |
2474 |
664.18 |
| Oct 16 2020 |
4700 |
450 |
| Oct 09 2020 |
2474 |
664.18 |
| Oct 09 2020 |
4669 |
450 |
| Oct 02 2020 |
2429 |
664.18 |
| Sep 25 2020 |
2012 |
568.47 |
| Sep 18 2020 |
2045 |
568.47 |
| Sep 11 2020 |
1902 |
568.47 |
| Sep 04 2020 |
1984 |
568.47 |
| Sep 04 2020 |
4359 |
481.31 |
| Sep 04 2020 |
6399 |
481.31 |
| Aug 28 2020 |
2398 |
568.47 |
| Aug 28 2020 |
4709 |
481.31 |
| Aug 28 2020 |
6888 |
481.31 |
| Aug 21 2020 |
2404 |
568.47 |
| Aug 21 2020 |
5019 |
481.31 |
| Aug 21 2020 |
7444 |
481.31 |
| Aug 14 2020 |
2717 |
568.47 |
| Aug 14 2020 |
5179 |
481.31 |
| Aug 14 2020 |
7755 |
481.31 |
| Aug 07 2020 |
2712 |
527.94 |
| Aug 07 2020 |
6463 |
503.81 |
| Aug 07 2020 |
9611 |
503.81 |
| Jul 31 2020 |
2899 |
527.94 |
| Jul 31 2020 |
6871 |
503.81 |
| Jul 31 2020 |
10217 |
503.81 |
| Jul 24 2020 |
2925 |
527.94 |
| Jul 24 2020 |
7164 |
503.81 |
| Jul 24 2020 |
10899 |
503.81 |
| Jul 17 2020 |
3035 |
527.94 |
| Jul 17 2020 |
7634 |
503.81 |
| Jul 17 2020 |
11408 |
503.81 |
| Jul 10 2020 |
3351 |
527.94 |
| Jul 10 2020 |
7979 |
503.81 |
| Jul 10 2020 |
12108 |
503.81 |
| Jul 03 2020 |
3443 |
527.94 |
| Jul 03 2020 |
8195 |
503.81 |
| Jul 03 2020 |
12272 |
503.81 |
| Jun 26 2020 |
3693 |
527.94 |
| Jun 26 2020 |
8275 |
498.55 |
| Jun 26 2020 |
12511 |
499.42 |
| Jun 19 2020 |
3809 |
527.94 |
| Jun 19 2020 |
8492 |
498.55 |
| Jun 19 2020 |
12979 |
499.42 |
| Jun 12 2020 |
3726 |
509.71 |
| Jun 12 2020 |
8912 |
498.55 |
| Jun 12 2020 |
13443 |
499.42 |
| Jun 05 2020 |
3857 |
506.35 |
| Jun 05 2020 |
9106 |
498.55 |
| Jun 05 2020 |
13860 |
499.42 |
| May 29 2020 |
4151 |
506.35 |
| May 29 2020 |
9408 |
498.55 |
| May 29 2020 |
14302 |
499.42 |
| May 22 2020 |
4318 |
506.35 |
| May 22 2020 |
9701 |
498.55 |
| May 22 2020 |
14738 |
499.42 |
| May 15 2020 |
4819 |
502.47 |
| May 15 2020 |
10898 |
510.01 |
| May 15 2020 |
16055 |
508.42 |
| May 08 2020 |
4977 |
502.47 |
| May 08 2020 |
11165 |
510.01 |
| May 08 2020 |
16442 |
508.42 |
| May 01 2020 |
5472 |
502.47 |
| May 01 2020 |
11722 |
510.01 |
| May 01 2020 |
11642 |
493.87 |
| May 01 2020 |
16151 |
498.31 |
| Apr 24 2020 |
5581 |
502.47 |
| Apr 24 2020 |
12204 |
510.01 |
| Apr 24 2020 |
12076 |
493.87 |
| Apr 24 2020 |
17273 |
498.31 |
| Apr 17 2020 |
5589 |
502.47 |
| Apr 17 2020 |
12629 |
510.01 |
| Apr 17 2020 |
12158 |
493.87 |
| Apr 17 2020 |
17636 |
498.31 |
| Apr 10 2020 |
5738 |
502.47 |
| Apr 10 2020 |
13011 |
510.01 |
| Apr 10 2020 |
12437 |
493.87 |
| Apr 10 2020 |
18029 |
498.31 |
| Apr 03 2020 |
5943 |
497.92 |
| Apr 03 2020 |
13507 |
510.01 |
| Apr 03 2020 |
12706 |
493.87 |
| Apr 03 2020 |
18504 |
498.31 |
| Mar 27 2020 |
6354 |
497.92 |
| Mar 27 2020 |
13991 |
510.01 |
| Mar 27 2020 |
12997 |
493.87 |
| Mar 27 2020 |
18977 |
498.31 |
| Mar 20 2020 |
6479 |
497.92 |
| Mar 20 2020 |
14261 |
510.01 |
| Mar 20 2020 |
13196 |
493.87 |
| Mar 20 2020 |
19227 |
498.31 |
| Mar 13 2020 |
6343 |
497.92 |
| Mar 13 2020 |
14519 |
510.01 |
| Mar 13 2020 |
13289 |
493.87 |
| Mar 13 2020 |
19468 |
498.31 |
| Mar 06 2020 |
6420 |
497.92 |
| Mar 06 2020 |
14785 |
510.01 |
| Mar 06 2020 |
13370 |
493.87 |
| Mar 06 2020 |
19650 |
498.31 |
| Feb 28 2020 |
6672 |
497.92 |
| Feb 28 2020 |
14781 |
510.01 |
| Feb 28 2020 |
13347 |
493.87 |
| Feb 28 2020 |
19647 |
498.31 |
| Feb 21 2020 |
6415 |
497.92 |
| Feb 21 2020 |
14576 |
510.01 |
| Feb 21 2020 |
13182 |
493.87 |
| Feb 21 2020 |
19477 |
498.31 |
| Feb 14 2020 |
6513 |
497.92 |
| Feb 14 2020 |
14629 |
510.01 |
| Feb 14 2020 |
13233 |
493.87 |
| Feb 14 2020 |
19528 |
498.31 |
| Feb 07 2020 |
6591 |
497.92 |
| Feb 07 2020 |
14561 |
510.01 |
| Feb 07 2020 |
13155 |
493.87 |
| Feb 07 2020 |
19396 |
498.31 |
| Jan 31 2020 |
6600 |
497.92 |
| Jan 31 2020 |
14646 |
510.01 |
| Jan 31 2020 |
13184 |
493.87 |
| Jan 31 2020 |
19449 |
498.31 |
| Jan 24 2020 |
6595 |
497.92 |
| Jan 24 2020 |
14661 |
510.01 |
| Jan 24 2020 |
13225 |
493.87 |
| Jan 24 2020 |
19476 |
498.31 |
| Jan 17 2020 |
6595 |
497.92 |
| Jan 17 2020 |
14675 |
510.01 |
| Jan 17 2020 |
13115 |
493.87 |
| Jan 17 2020 |
19377 |
498.31 |
| Jan 10 2020 |
6595 |
497.92 |
| Jan 10 2020 |
14675 |
510.01 |
| Jan 10 2020 |
13112 |
493.87 |
| Jan 10 2020 |
19374 |
498.31 |
| Jan 03 2020 |
6596 |
497.92 |
| Jan 03 2020 |
14677 |
510.01 |
| Jan 03 2020 |
13120 |
493.87 |
| Jan 03 2020 |
19384 |
498.31 |
| Dec 27 2019 |
6627 |
497.92 |
| Dec 27 2019 |
14677 |
510.01 |
| Dec 27 2019 |
13113 |
493.87 |
| Dec 27 2019 |
19380 |
498.31 |
| Dec 20 2019 |
6627 |
497.92 |
| Dec 20 2019 |
14677 |
510.01 |
| Dec 20 2019 |
13113 |
493.87 |
| Dec 20 2019 |
19380 |
498.31 |
| Dec 13 2019 |
6628 |
497.92 |
| Dec 13 2019 |
14678 |
510.01 |
| Dec 13 2019 |
13114 |
493.87 |
| Dec 13 2019 |
19381 |
498.31 |
| Dec 06 2019 |
6628 |
497.92 |
| Dec 06 2019 |
14678 |
510.01 |
| Dec 06 2019 |
13095 |
493.87 |
| Dec 06 2019 |
19366 |
498.31 |
| Nov 29 2019 |
6628 |
497.92 |
| Nov 29 2019 |
14678 |
510.01 |
| Nov 29 2019 |
13055 |
493.87 |
| Nov 29 2019 |
19351 |
498.31 |
| Nov 22 2019 |
6628 |
497.92 |
| Nov 22 2019 |
14678 |
510.01 |
| Nov 22 2019 |
13055 |
493.87 |
| Nov 22 2019 |
19351 |
498.31 |
| Nov 15 2019 |
6628 |
497.92 |
| Nov 15 2019 |
14678 |
510.01 |
| Nov 15 2019 |
13056 |
493.87 |
| Nov 15 2019 |
19356 |
498.31 |
| Nov 08 2019 |
6628 |
497.92 |
| Nov 08 2019 |
14619 |
510.01 |
| Nov 08 2019 |
13063 |
493.87 |
| Nov 08 2019 |
19280 |
498.31 |
| Nov 01 2019 |
6628 |
497.92 |
| Nov 01 2019 |
14326 |
510.01 |
| Nov 01 2019 |
13059 |
493.87 |
| Nov 01 2019 |
19035 |
498.31 |
| Oct 25 2019 |
6629 |
497.92 |
| Oct 25 2019 |
14326 |
510.01 |
| Oct 25 2019 |
13076 |
493.87 |
| Oct 25 2019 |
19052 |
498.31 |
| Oct 18 2019 |
6629 |
497.92 |
| Oct 18 2019 |
14406 |
510.01 |
| Oct 18 2019 |
13076 |
493.87 |
| Oct 18 2019 |
19095 |
498.31 |
| Oct 11 2019 |
6634 |
497.92 |
| Oct 11 2019 |
14357 |
510.01 |
| Oct 11 2019 |
13075 |
493.87 |
| Oct 11 2019 |
19054 |
498.31 |
| Oct 04 2019 |
6626 |
497.92 |
| Oct 04 2019 |
14320 |
510.01 |
| Oct 04 2019 |
13094 |
493.87 |
| Oct 04 2019 |
19029 |
498.31 |
| Sep 27 2019 |
6626 |
497.92 |
| Sep 27 2019 |
14323 |
510.01 |
| Sep 27 2019 |
13093 |
493.87 |
| Sep 27 2019 |
19164 |
498.31 |
| Sep 20 2019 |
6684 |
497.92 |
| Sep 20 2019 |
14275 |
510.01 |
| Sep 20 2019 |
13108 |
493.87 |
| Sep 20 2019 |
19147 |
498.31 |
| Sep 13 2019 |
6783 |
497.92 |
| Sep 13 2019 |
14366 |
510.01 |
| Sep 13 2019 |
13092 |
493.87 |
| Sep 13 2019 |
19193 |
498.31 |
| Sep 06 2019 |
6085 |
476.35 |
| Sep 06 2019 |
15332 |
519.58 |
| Sep 06 2019 |
13114 |
493.87 |
| Sep 06 2019 |
21004 |
510.93 |
| Aug 30 2019 |
6850 |
497.92 |
| Aug 30 2019 |
15417 |
519.58 |
| Aug 30 2019 |
13252 |
493.87 |
| Aug 30 2019 |
21131 |
510.93 |
| Aug 23 2019 |
6948 |
497.92 |
| Aug 23 2019 |
15618 |
519.58 |
| Aug 23 2019 |
13348 |
493.87 |
| Aug 23 2019 |
21374 |
510.93 |
| Aug 16 2019 |
6971 |
497.92 |
| Aug 16 2019 |
15295 |
516.22 |
| Aug 16 2019 |
13317 |
493.87 |
| Aug 16 2019 |
20850 |
507.09 |
| Aug 09 2019 |
7111 |
500.55 |
| Aug 09 2019 |
15362 |
516.22 |
| Aug 09 2019 |
13364 |
493.87 |
| Aug 09 2019 |
20930 |
507.09 |
| Aug 02 2019 |
7174 |
500.55 |
| Aug 02 2019 |
15503 |
516.22 |
| Aug 02 2019 |
13497 |
493.87 |
| Aug 02 2019 |
21087 |
507.09 |
| Jul 26 2019 |
7190 |
500.55 |
| Jul 26 2019 |
15476 |
516.22 |
| Jul 26 2019 |
13561 |
493.87 |
| Jul 26 2019 |
21177 |
507.09 |
| Jul 19 2019 |
7279 |
500.55 |
| Jul 19 2019 |
15734 |
516.22 |
| Jul 19 2019 |
13609 |
493.87 |
| Jul 19 2019 |
21359 |
507.09 |
| Jul 12 2019 |
7264 |
500.55 |
| Jul 12 2019 |
17559 |
544.39 |
| Jul 12 2019 |
13805 |
493.87 |
| Jul 12 2019 |
22844 |
519.13 |
| Jul 05 2019 |
7307 |
500.55 |
| Jul 05 2019 |
17783 |
544.39 |
| Jul 05 2019 |
14192 |
493.87 |
| Jul 05 2019 |
23278 |
519.13 |
| Jun 28 2019 |
7402 |
500.55 |
| Jun 28 2019 |
17896 |
544.39 |
| Jun 28 2019 |
14360 |
493.87 |
| Jun 28 2019 |
23472 |
519.13 |
| Jun 21 2019 |
7354 |
501.97 |
| Jun 21 2019 |
17866 |
544.39 |
| Jun 21 2019 |
14322 |
493.87 |
| Jun 21 2019 |
23314 |
519.13 |
| Jun 14 2019 |
7611 |
516.34 |
| Jun 14 2019 |
17804 |
544.39 |
| Jun 14 2019 |
14493 |
493.87 |
| Jun 14 2019 |
23425 |
519.13 |
| Jun 07 2019 |
7659 |
516.34 |
| Jun 07 2019 |
17927 |
544.39 |
| Jun 07 2019 |
14706 |
493.87 |
| Jun 07 2019 |
23659 |
519.13 |
| May 31 2019 |
7777 |
516.34 |
| May 31 2019 |
17909 |
544.39 |
| May 31 2019 |
14677 |
493.87 |
| May 31 2019 |
23547 |
519.13 |
| May 24 2019 |
7674 |
516.34 |
| May 24 2019 |
17863 |
544.39 |
| May 24 2019 |
14671 |
493.87 |
| May 24 2019 |
23560 |
519.13 |
| May 17 2019 |
8453 |
545.71 |
| May 17 2019 |
14740 |
493.87 |
| May 17 2019 |
20586 |
493.87 |
| May 10 2019 |
8401 |
545.71 |
| May 03 2019 |
8535 |
545.71 |
| Apr 26 2019 |
8550 |
545.71 |
| Apr 19 2019 |
8614 |
545.71 |
| Apr 18 2019 |
8626 |
545.71 |
| Apr 12 2019 |
8578 |
545.71 |
| Sep 07 2018 |
16788 |
542.87 |
| Sep 07 2018 |
23422 |
542.87 |
| Aug 31 2018 |
16830 |
542.87 |
| Aug 31 2018 |
23502 |
542.87 |
| Aug 24 2018 |
16890 |
542.87 |
| Aug 24 2018 |
23470 |
542.87 |
| Aug 17 2018 |
10747 |
459.98 |
| Aug 17 2018 |
15063 |
459.98 |
| Aug 10 2018 |
10772 |
459.98 |
| Aug 10 2018 |
13063 |
443.9 |
| Aug 03 2018 |
10943 |
459.98 |
| Aug 03 2018 |
13176 |
443.9 |
| Jul 27 2018 |
11064 |
459.98 |
| Jul 27 2018 |
13228 |
443.9 |
| Jul 20 2018 |
11022 |
459.98 |
| Jul 20 2018 |
13409 |
443.9 |
| Jul 13 2018 |
2791 |
376.24 |
| Jul 13 2018 |
11201 |
459.98 |
| Jul 13 2018 |
13285 |
443.9 |
| Jul 06 2018 |
2789 |
376.24 |
| Jul 06 2018 |
11020 |
459.98 |
| Jul 06 2018 |
13075 |
443.9 |
| Jun 29 2018 |
2784 |
376.24 |
| Jun 29 2018 |
11019 |
459.98 |
| Jun 29 2018 |
13085 |
443.9 |
| Jun 22 2018 |
2858 |
376.24 |
| Jun 22 2018 |
11239 |
459.98 |
| Jun 22 2018 |
13359 |
443.9 |
| Jun 15 2018 |
3307 |
386.71 |
| Jun 15 2018 |
11304 |
459.98 |
| Jun 15 2018 |
12284 |
435.74 |
| Jun 08 2018 |
3295 |
385.06 |
| Jun 08 2018 |
11369 |
459.98 |
| Jun 08 2018 |
12442 |
435.74 |
| Jun 01 2018 |
3260 |
385.06 |
| Jun 01 2018 |
11735 |
459.98 |
| Jun 01 2018 |
12749 |
435.74 |
| May 25 2018 |
3274 |
385.06 |
| May 25 2018 |
11760 |
459.98 |
| May 25 2018 |
12944 |
435.74 |
| May 18 2018 |
3265 |
385.06 |
| May 18 2018 |
11403 |
455.45 |
| May 18 2018 |
13291 |
437.87 |
| May 11 2018 |
3216 |
385.06 |
| May 11 2018 |
11438 |
455.45 |
| May 11 2018 |
13376 |
437.87 |
| May 04 2018 |
3247 |
385.06 |
| May 04 2018 |
12110 |
459.8 |
| May 04 2018 |
11575 |
423.86 |
| Apr 27 2018 |
3309 |
385.06 |
| Apr 27 2018 |
12042 |
459.8 |
| Apr 27 2018 |
11511 |
423.86 |
| Apr 20 2018 |
3276 |
385.06 |
| Apr 20 2018 |
12070 |
459.8 |
| Apr 20 2018 |
11553 |
423.86 |
| Apr 13 2018 |
3219 |
385.06 |
| Apr 13 2018 |
11946 |
459.8 |
| Apr 13 2018 |
11583 |
423.86 |
| Apr 06 2018 |
3222 |
385.06 |
| Apr 06 2018 |
12223 |
459.8 |
| Apr 06 2018 |
11645 |
423.86 |
| Mar 30 2018 |
3206 |
385.06 |
| Mar 30 2018 |
12503 |
459.8 |
| Mar 30 2018 |
11868 |
423.86 |
| Mar 23 2018 |
3237 |
385.06 |
| Mar 23 2018 |
12695 |
459.8 |
| Mar 23 2018 |
11961 |
423.86 |
| Mar 16 2018 |
3223 |
385.06 |
| Mar 16 2018 |
12542 |
459.8 |
| Mar 16 2018 |
11962 |
423.86 |
| Mar 09 2018 |
3198 |
385.06 |
| Mar 09 2018 |
12512 |
459.8 |
| Mar 09 2018 |
11926 |
423.86 |
| Mar 02 2018 |
3278 |
385.06 |
| Mar 02 2018 |
12582 |
459.8 |
| Mar 02 2018 |
12104 |
423.86 |
| Feb 23 2018 |
3342 |
385.06 |
| Feb 23 2018 |
12702 |
459.8 |
| Feb 23 2018 |
12198 |
423.86 |
| Feb 16 2018 |
3275 |
385.06 |
| Feb 16 2018 |
12719 |
459.8 |
| Feb 16 2018 |
12213 |
423.86 |
| Feb 09 2018 |
3342 |
385.06 |
| Feb 09 2018 |
12581 |
459.8 |
| Feb 09 2018 |
15712 |
450.09 |
| Feb 02 2018 |
3345 |
385.06 |
| Feb 02 2018 |
12533 |
459.8 |
| Feb 02 2018 |
15643 |
450.09 |
| Jan 26 2018 |
3345 |
385.06 |
| Jan 26 2018 |
12570 |
459.8 |
| Jan 26 2018 |
15672 |
450.09 |
| Jan 19 2018 |
3345 |
385.06 |
| Jan 19 2018 |
12580 |
459.8 |
| Jan 19 2018 |
15683 |
450.09 |
| Jan 12 2018 |
3332 |
385.06 |
| Jan 12 2018 |
12607 |
459.8 |
| Jan 12 2018 |
15679 |
450.09 |
| Jan 05 2018 |
3332 |
385.06 |
| Jan 05 2018 |
12607 |
459.8 |
| Jan 05 2018 |
15702 |
450.09 |
| Dec 29 2017 |
3338 |
385.06 |
| Dec 29 2017 |
12607 |
459.8 |
| Dec 29 2017 |
15702 |
450.09 |
| Dec 22 2017 |
3338 |
385.06 |
| Dec 22 2017 |
12607 |
459.8 |
| Dec 22 2017 |
15704 |
450.09 |
| Dec 15 2017 |
3338 |
385.06 |
| Dec 15 2017 |
12607 |
459.8 |
| Dec 15 2017 |
15701 |
450.09 |
| Dec 08 2017 |
3338 |
385.06 |
| Dec 08 2017 |
12607 |
459.8 |
| Dec 08 2017 |
15701 |
450.09 |
| Dec 01 2017 |
3338 |
385.06 |
| Dec 01 2017 |
12607 |
459.8 |
| Dec 01 2017 |
15701 |
450.09 |
| Nov 24 2017 |
3338 |
385.06 |
| Nov 24 2017 |
12607 |
459.8 |
| Nov 24 2017 |
15701 |
450.09 |
| Nov 17 2017 |
3338 |
385.06 |
| Nov 17 2017 |
12607 |
459.8 |
| Nov 17 2017 |
15701 |
450.09 |
| Nov 10 2017 |
3338 |
385.06 |
| Nov 10 2017 |
12617 |
459.8 |
| Nov 10 2017 |
15707 |
450.09 |
| Nov 03 2017 |
3338 |
385.06 |
| Nov 03 2017 |
12617 |
459.8 |
| Nov 03 2017 |
15708 |
450.09 |
| Oct 27 2017 |
3338 |
385.06 |
| Oct 27 2017 |
12650 |
459.8 |
| Oct 27 2017 |
15744 |
450.09 |
| Oct 20 2017 |
3332 |
385.06 |
| Oct 20 2017 |
9646 |
432.11 |
| Oct 20 2017 |
12589 |
426.9 |
| Oct 13 2017 |
3335 |
385.06 |
| Oct 13 2017 |
9681 |
432.11 |
| Oct 13 2017 |
12608 |
426.9 |
| Oct 06 2017 |
3335 |
385.06 |
| Oct 06 2017 |
9682 |
432.11 |
| Oct 06 2017 |
12602 |
426.9 |
| Sep 29 2017 |
3339 |
385.06 |
| Sep 29 2017 |
9681 |
432.11 |
| Sep 29 2017 |
12519 |
426.9 |
| Sep 22 2017 |
3337 |
385.06 |
| Sep 22 2017 |
9834 |
432.11 |
| Sep 22 2017 |
12645 |
426.9 |
| Sep 15 2017 |
3311 |
385.06 |
| Sep 15 2017 |
9848 |
432.11 |
| Sep 15 2017 |
12712 |
426.9 |
| Sep 08 2017 |
3229 |
385.06 |
| Sep 08 2017 |
9794 |
432.11 |
| Sep 08 2017 |
12805 |
426.9 |
| Sep 01 2017 |
3337 |
386.3 |
| Sep 01 2017 |
10068 |
434.61 |
| Sep 01 2017 |
17732 |
515.85 |
| Sep 01 2017 |
13259 |
429.94 |
| Aug 25 2017 |
3312 |
386.3 |
| Aug 25 2017 |
12431 |
453.78 |
| Aug 25 2017 |
17780 |
515.85 |
| Aug 25 2017 |
17447 |
457.69 |
| Aug 18 2017 |
3472 |
386.3 |
| Aug 18 2017 |
12462 |
453.78 |
| Aug 18 2017 |
15876 |
492.98 |
| Aug 18 2017 |
16264 |
448.54 |
| Aug 11 2017 |
3444 |
386.3 |
| Aug 11 2017 |
12531 |
453.78 |
| Aug 11 2017 |
15807 |
492.98 |
| Aug 11 2017 |
13819 |
430.23 |
| Aug 04 2017 |
4042 |
399.25 |
| Aug 04 2017 |
12624 |
453.78 |
| Aug 04 2017 |
15952 |
492.98 |
| Aug 04 2017 |
14006 |
430.23 |
| Jul 28 2017 |
4065 |
399.25 |
| Jul 28 2017 |
12732 |
453.78 |
| Jul 28 2017 |
16022 |
492.98 |
| Jul 28 2017 |
14104 |
430.23 |
| Jul 21 2017 |
3824 |
392.44 |
| Jul 21 2017 |
12822 |
453.78 |
| Jul 21 2017 |
16128 |
492.98 |
| Jul 21 2017 |
14221 |
430.23 |
| Jul 14 2017 |
4509 |
407.4 |
| Jul 14 2017 |
12906 |
453.78 |
| Jul 14 2017 |
16196 |
492.98 |
| Jul 14 2017 |
14293 |
430.23 |
| Jul 07 2017 |
4048 |
394.47 |
| Jul 07 2017 |
12938 |
453.78 |
| Jul 07 2017 |
16257 |
492.98 |
| Jul 07 2017 |
14337 |
430.23 |
| Jun 30 2017 |
4030 |
394.47 |
| Jun 30 2017 |
12971 |
453.78 |
| Jun 30 2017 |
16363 |
492.98 |
| Jun 30 2017 |
14385 |
430.23 |
| Jun 23 2017 |
4058 |
394.47 |
| Jun 23 2017 |
12911 |
451.21 |
| Jun 23 2017 |
17460 |
492.98 |
| Jun 23 2017 |
13765 |
424.91 |
| Jun 16 2017 |
4467 |
405.25 |
| Jun 16 2017 |
13082 |
452.81 |
| Jun 16 2017 |
17510 |
492.98 |
| Jun 16 2017 |
16131 |
441.97 |
| Jun 09 2017 |
4770 |
411.12 |
| Jun 09 2017 |
12956 |
452.81 |
| Jun 09 2017 |
17588 |
492.98 |
| Jun 09 2017 |
16009 |
441.97 |
| Jun 02 2017 |
4786 |
411.12 |
| Jun 02 2017 |
14592 |
465.42 |
| Jun 02 2017 |
17618 |
492.98 |
| Jun 02 2017 |
16280 |
441.97 |
| May 26 2017 |
4738 |
411.12 |
| May 26 2017 |
14615 |
465.42 |
| May 26 2017 |
17785 |
492.98 |
| May 26 2017 |
16333 |
441.97 |
| May 19 2017 |
5036 |
413.72 |
| May 19 2017 |
13706 |
453.24 |
| May 19 2017 |
17821 |
492.98 |
| May 19 2017 |
15537 |
434.93 |
| May 12 2017 |
5096 |
413.72 |
| May 12 2017 |
13766 |
453.24 |
| May 12 2017 |
17979 |
492.98 |
| May 12 2017 |
15609 |
434.93 |
| May 05 2017 |
5296 |
413.72 |
| May 05 2017 |
14460 |
459.32 |
| May 05 2017 |
17940 |
492.98 |
| May 05 2017 |
15591 |
434.93 |
| Apr 28 2017 |
5304 |
413.72 |
| Apr 28 2017 |
14316 |
459.32 |
| Apr 28 2017 |
17671 |
492.98 |
| Apr 28 2017 |
15404 |
434.93 |
| Apr 21 2017 |
5374 |
413.72 |
| Apr 21 2017 |
14385 |
457.87 |
| Apr 21 2017 |
17934 |
492.98 |
| Apr 21 2017 |
15567 |
434.93 |
| Apr 14 2017 |
5492 |
413.72 |
| Apr 14 2017 |
14518 |
457.87 |
| Apr 14 2017 |
17984 |
492.98 |
| Apr 14 2017 |
15600 |
434.93 |
| Apr 07 2017 |
5502 |
413.72 |
| Apr 07 2017 |
14366 |
457.87 |
| Apr 07 2017 |
18082 |
492.98 |
| Apr 07 2017 |
15367 |
434.93 |
| Mar 31 2017 |
5668 |
413.72 |
| Mar 31 2017 |
14152 |
456.03 |
| Mar 31 2017 |
18441 |
492.98 |
| Mar 31 2017 |
15601 |
434.93 |
| Mar 24 2017 |
5542 |
413.72 |
| Mar 24 2017 |
13924 |
456.03 |
| Mar 24 2017 |
18232 |
492.98 |
| Mar 24 2017 |
15373 |
434.93 |
| Mar 17 2017 |
5608 |
413.72 |
| Mar 17 2017 |
14113 |
456.03 |
| Mar 17 2017 |
18330 |
492.98 |
| Mar 17 2017 |
15505 |
434.93 |
| Mar 10 2017 |
5571 |
413.72 |
| Mar 10 2017 |
14105 |
456.03 |
| Mar 10 2017 |
18450 |
492.98 |
| Mar 10 2017 |
15598 |
434.93 |
| Mar 03 2017 |
5563 |
413.72 |
| Mar 03 2017 |
13997 |
456.03 |
| Mar 03 2017 |
18367 |
492.98 |
| Mar 03 2017 |
15526 |
434.93 |
| Feb 24 2017 |
5652 |
413.72 |
| Feb 24 2017 |
14094 |
456.03 |
| Feb 24 2017 |
18250 |
492.98 |
| Feb 24 2017 |
15556 |
434.93 |
| Feb 17 2017 |
5570 |
413.72 |
| Feb 17 2017 |
14108 |
456.03 |
| Feb 17 2017 |
18000 |
492.98 |
| Feb 17 2017 |
15612 |
434.93 |
| Feb 10 2017 |
5629 |
413.72 |
| Feb 10 2017 |
14271 |
456.03 |
| Feb 10 2017 |
18038 |
492.98 |
| Feb 10 2017 |
15712 |
434.93 |
| Feb 03 2017 |
5612 |
413.72 |
| Feb 03 2017 |
14231 |
456.03 |
| Feb 03 2017 |
18062 |
492.98 |
| Feb 03 2017 |
15680 |
434.93 |
| Jan 27 2017 |
5606 |
413.72 |
| Jan 27 2017 |
14212 |
456.03 |
| Jan 27 2017 |
18094 |
492.98 |
| Jan 27 2017 |
15693 |
434.93 |
| Jan 20 2017 |
5615 |
413.72 |
| Jan 20 2017 |
14165 |
456.03 |
| Jan 20 2017 |
18078 |
492.98 |
| Jan 20 2017 |
15648 |
434.93 |
| Jan 13 2017 |
5615 |
413.72 |
| Jan 13 2017 |
14148 |
456.03 |
| Jan 13 2017 |
18088 |
492.98 |
| Jan 13 2017 |
15631 |
434.93 |
| Jan 06 2017 |
5615 |
413.72 |
| Jan 06 2017 |
14148 |
456.03 |
| Jan 06 2017 |
18095 |
492.98 |
| Jan 06 2017 |
15638 |
434.93 |
| Dec 30 2016 |
5615 |
413.72 |
| Dec 30 2016 |
14148 |
456.03 |
| Dec 30 2016 |
18105 |
492.98 |
| Dec 30 2016 |
15640 |
434.93 |
| Dec 23 2016 |
5615 |
413.72 |
| Dec 23 2016 |
14148 |
456.03 |
| Dec 23 2016 |
18105 |
492.98 |
| Dec 23 2016 |
15640 |
434.93 |
| Dec 16 2016 |
5615 |
413.72 |
| Dec 16 2016 |
14148 |
456.03 |
| Dec 16 2016 |
18098 |
492.98 |
| Dec 16 2016 |
15635 |
434.93 |
| Dec 09 2016 |
5618 |
413.72 |
| Dec 09 2016 |
14147 |
456.03 |
| Dec 09 2016 |
18101 |
492.98 |
| Dec 09 2016 |
15635 |
434.93 |
| Dec 02 2016 |
5618 |
413.72 |
| Dec 02 2016 |
14147 |
456.03 |
| Dec 02 2016 |
18101 |
492.98 |
| Dec 02 2016 |
15636 |
434.93 |
| Nov 25 2016 |
5611 |
413.72 |
| Nov 25 2016 |
14147 |
456.03 |
| Nov 25 2016 |
18097 |
492.98 |
| Nov 25 2016 |
15632 |
434.93 |
| Nov 18 2016 |
5611 |
413.72 |
| Nov 18 2016 |
14147 |
456.03 |
| Nov 18 2016 |
18097 |
492.98 |
| Nov 18 2016 |
15632 |
434.93 |
| Nov 11 2016 |
5611 |
413.72 |
| Nov 11 2016 |
14133 |
456.03 |
| Nov 11 2016 |
18097 |
492.98 |
| Nov 11 2016 |
15632 |
434.93 |
| Nov 04 2016 |
5611 |
413.72 |
| Nov 04 2016 |
14133 |
456.03 |
| Nov 04 2016 |
18097 |
492.98 |
| Nov 04 2016 |
15632 |
434.93 |
| Oct 28 2016 |
5602 |
413.72 |
| Oct 28 2016 |
14152 |
456.03 |
| Oct 28 2016 |
18098 |
492.98 |
| Oct 28 2016 |
15650 |
434.93 |
| Oct 21 2016 |
5602 |
413.72 |
| Oct 21 2016 |
14165 |
456.03 |
| Oct 21 2016 |
18109 |
492.98 |
| Oct 21 2016 |
15662 |
434.93 |
| Oct 14 2016 |
5620 |
413.72 |
| Oct 14 2016 |
14176 |
456.03 |
| Oct 14 2016 |
18043 |
492.98 |
| Oct 14 2016 |
15652 |
434.93 |
| Oct 07 2016 |
5620 |
413.72 |
| Oct 07 2016 |
14178 |
456.03 |
| Oct 07 2016 |
18061 |
492.98 |
| Oct 07 2016 |
15660 |
434.93 |
| Sep 30 2016 |
5658 |
413.72 |
| Sep 30 2016 |
14186 |
456.03 |
| Sep 30 2016 |
18118 |
492.98 |
| Sep 30 2016 |
15675 |
434.93 |
| Sep 23 2016 |
5629 |
413.72 |
| Sep 23 2016 |
14021 |
456.03 |
| Sep 23 2016 |
18136 |
492.98 |
| Sep 23 2016 |
15567 |
434.93 |
| Sep 16 2016 |
5635 |
413.72 |
| Sep 16 2016 |
13964 |
456.03 |
| Sep 16 2016 |
18240 |
492.98 |
| Sep 16 2016 |
15588 |
434.93 |
| Sep 09 2016 |
5982 |
419.64 |
| Sep 09 2016 |
15203 |
466.8 |
| Sep 09 2016 |
16191 |
470.1 |
| Sep 09 2016 |
16386 |
440.53 |
| Sep 02 2016 |
5948 |
416.83 |
| Sep 02 2016 |
14786 |
462.56 |
| Sep 02 2016 |
16370 |
470.1 |
| Sep 02 2016 |
16540 |
440.53 |
| Aug 26 2016 |
5803 |
416.83 |
| Aug 26 2016 |
14565 |
462.56 |
| Aug 26 2016 |
16423 |
470.1 |
| Aug 26 2016 |
16314 |
440.53 |
| Aug 19 2016 |
5914 |
416.83 |
| Aug 19 2016 |
14598 |
462.56 |
| Aug 19 2016 |
19340 |
462.56 |
| Aug 12 2016 |
5907 |
408.27 |
| Aug 12 2016 |
14610 |
462.56 |
| Aug 12 2016 |
15378 |
423.57 |
| Aug 05 2016 |
5928 |
408.27 |
| Aug 05 2016 |
14664 |
462.56 |
| Aug 05 2016 |
15505 |
423.57 |
| Jul 29 2016 |
5887 |
407.35 |
| Jul 29 2016 |
14543 |
462.56 |
| Jul 29 2016 |
15612 |
423.57 |
| Jul 22 2016 |
6805 |
423.09 |
| Jul 22 2016 |
14655 |
462.56 |
| Jul 22 2016 |
17121 |
432.35 |
| Jun 22 2016 |
7245 |
432.26 |
| Jun 22 2016 |
16019 |
473.06 |
| Jun 22 2016 |
17509 |
428.22 |
| Jun 15 2016 |
7482 |
432.26 |
| Jun 15 2016 |
16231 |
473.06 |
| Jun 15 2016 |
17711 |
428.22 |
| Jun 08 2016 |
7571 |
432.26 |
| Jun 08 2016 |
16301 |
473.06 |
| Jun 08 2016 |
17755 |
428.22 |
| Jun 01 2016 |
7739 |
432.26 |
| Jun 01 2016 |
16391 |
473.06 |
| Jun 01 2016 |
18018 |
428.22 |
| May 25 2016 |
7659 |
432.26 |
| May 25 2016 |
17580 |
485.62 |
| May 25 2016 |
18794 |
433.8 |
| May 18 2016 |
7845 |
434.98 |
| May 18 2016 |
18964 |
498.4 |
| May 18 2016 |
21885 |
453.29 |
| May 11 2016 |
7748 |
434.98 |
| May 11 2016 |
19016 |
498.4 |
| May 11 2016 |
21915 |
453.29 |
| May 04 2016 |
7748 |
434.98 |
| May 04 2016 |
18659 |
495.58 |
| May 04 2016 |
21819 |
453.29 |
| Apr 27 2016 |
7957 |
434.98 |
| Apr 27 2016 |
18891 |
495.44 |
| Apr 27 2016 |
22136 |
453.29 |
| Apr 20 2016 |
8011 |
434.98 |
| Apr 20 2016 |
18766 |
495.44 |
| Apr 20 2016 |
22139 |
453.29 |
| Apr 13 2016 |
8069 |
434.98 |
| Apr 13 2016 |
19136 |
495.44 |
| Apr 13 2016 |
22110 |
453.29 |
| Apr 06 2016 |
8208 |
434.98 |
| Apr 06 2016 |
19609 |
495.44 |
| Apr 06 2016 |
22360 |
453.29 |
| Mar 30 2016 |
7993 |
434.98 |
| Mar 30 2016 |
19804 |
499.77 |
| Mar 30 2016 |
23316 |
460.9 |
| Mar 23 2016 |
8283 |
434.98 |
| Mar 23 2016 |
20115 |
499.77 |
| Mar 23 2016 |
23476 |
460.9 |
| Mar 16 2016 |
8252 |
434.98 |
| Mar 16 2016 |
20270 |
499.77 |
| Mar 16 2016 |
23464 |
460.9 |
| Mar 09 2016 |
8303 |
434.98 |
| Mar 09 2016 |
20414 |
499.77 |
| Mar 09 2016 |
23525 |
460.9 |
| Mar 02 2016 |
8337 |
434.98 |
| Mar 02 2016 |
20099 |
499.77 |
| Mar 02 2016 |
23345 |
460.9 |
| Feb 24 2016 |
8295 |
434.98 |
| Feb 24 2016 |
20030 |
499.77 |
| Feb 24 2016 |
23222 |
460.9 |
| Feb 17 2016 |
8378 |
434.98 |
| Feb 17 2016 |
20271 |
499.77 |
| Feb 17 2016 |
23437 |
460.9 |
| Feb 10 2016 |
8440 |
434.98 |
| Feb 10 2016 |
20144 |
499.77 |
| Feb 10 2016 |
23419 |
460.9 |
| Feb 03 2016 |
8442 |
434.98 |
| Feb 03 2016 |
20123 |
499.77 |
| Feb 03 2016 |
23410 |
460.9 |
| Jan 27 2016 |
8442 |
434.98 |
| Jan 27 2016 |
20191 |
499.77 |
| Jan 27 2016 |
23416 |
460.9 |
| Jan 20 2016 |
8451 |
434.98 |
| Jan 20 2016 |
20187 |
499.77 |
| Jan 20 2016 |
23424 |
460.9 |
| Jan 13 2016 |
8451 |
434.98 |
| Jan 13 2016 |
20210 |
499.77 |
| Jan 13 2016 |
23463 |
460.9 |
| Jan 06 2016 |
8451 |
434.98 |
| Jan 06 2016 |
20210 |
499.77 |
| Jan 06 2016 |
23472 |
460.9 |
| Dec 30 2015 |
8459 |
434.98 |
| Dec 30 2015 |
20210 |
499.77 |
| Dec 30 2015 |
23462 |
460.9 |
| Dec 23 2015 |
8459 |
434.98 |
| Dec 23 2015 |
20209 |
499.77 |
| Dec 23 2015 |
23463 |
460.9 |
| Dec 16 2015 |
8459 |
434.98 |
| Dec 16 2015 |
20210 |
499.77 |
| Dec 16 2015 |
23463 |
460.9 |
| Dec 09 2015 |
8459 |
434.98 |
| Dec 09 2015 |
20211 |
499.77 |
| Dec 09 2015 |
23467 |
460.9 |
| Dec 02 2015 |
8459 |
434.98 |
| Dec 02 2015 |
20212 |
499.77 |
| Dec 02 2015 |
23468 |
460.9 |
| Nov 25 2015 |
8459 |
434.98 |
| Nov 25 2015 |
20212 |
499.77 |
| Nov 25 2015 |
23469 |
460.9 |
| Nov 18 2015 |
8459 |
434.98 |
| Nov 18 2015 |
20211 |
499.77 |
| Nov 18 2015 |
23468 |
460.9 |
| Nov 11 2015 |
8459 |
434.98 |
| Nov 11 2015 |
20183 |
499.77 |
| Nov 11 2015 |
23454 |
460.9 |
| Nov 04 2015 |
8459 |
434.98 |
| Nov 04 2015 |
20183 |
499.77 |
| Nov 04 2015 |
23454 |
460.9 |
| Oct 28 2015 |
8444 |
434.98 |
| Oct 28 2015 |
20185 |
499.77 |
| Oct 28 2015 |
23419 |
460.9 |
| Oct 21 2015 |
8418 |
434.98 |
| Oct 21 2015 |
20111 |
499.77 |
| Oct 21 2015 |
23396 |
460.9 |
| Oct 14 2015 |
8418 |
434.98 |
| Oct 14 2015 |
20103 |
499.77 |
| Oct 14 2015 |
23398 |
460.9 |
| Oct 07 2015 |
8420 |
434.98 |
| Oct 07 2015 |
20145 |
499.77 |
| Oct 07 2015 |
23398 |
460.9 |
| Sep 30 2015 |
8435 |
434.98 |
| Sep 30 2015 |
20159 |
499.77 |
| Sep 30 2015 |
23415 |
460.9 |
| Sep 23 2015 |
8398 |
434.98 |
| Sep 23 2015 |
20274 |
499.77 |
| Sep 23 2015 |
23477 |
460.9 |
| Sep 16 2015 |
8366 |
434.98 |
| Sep 16 2015 |
20055 |
499.77 |
| Sep 16 2015 |
23337 |
460.9 |
| Sep 09 2015 |
9067 |
449.68 |
| Sep 09 2015 |
22184 |
524.78 |
| Sep 09 2015 |
25253 |
474.71 |
| Sep 02 2015 |
8950 |
449.68 |
| Sep 02 2015 |
22293 |
524.78 |
| Sep 02 2015 |
25199 |
474.71 |
| Aug 26 2015 |
9159 |
449.68 |
| Aug 26 2015 |
22483 |
524.78 |
| Aug 26 2015 |
25397 |
474.71 |
| Aug 19 2015 |
9074 |
449.68 |
| Aug 19 2015 |
22734 |
524.78 |
| Aug 19 2015 |
25651 |
474.71 |
| Aug 12 2015 |
9138 |
449.68 |
| Aug 12 2015 |
22702 |
524.78 |
| Aug 12 2015 |
25772 |
474.71 |
| Aug 05 2015 |
9111 |
449.68 |
| Aug 05 2015 |
22784 |
524.78 |
| Aug 05 2015 |
25736 |
474.71 |
| Jul 29 2015 |
11115 |
495.72 |
| Jul 29 2015 |
22732 |
524.78 |
| Jul 29 2015 |
30561 |
510.25 |
| Jul 22 2015 |
22699 |
524.78 |
| Jul 22 2015 |
32284 |
524.78 |
