| Mar 01 2019 |
7241 |
498.9 |
| Feb 22 2019 |
7253 |
498.9 |
| Feb 15 2019 |
7233 |
498.9 |
| Feb 08 2019 |
7395 |
498.9 |
| Feb 01 2019 |
7417 |
498.9 |
| Jan 25 2019 |
7417 |
498.9 |
| Jan 18 2019 |
7447 |
498.9 |
| Jan 11 2019 |
7447 |
498.9 |
| Jan 04 2019 |
7447 |
498.9 |
| Dec 28 2018 |
7450 |
498.9 |
| Dec 21 2018 |
7450 |
498.9 |
| Dec 14 2018 |
7450 |
498.9 |
| Dec 07 2018 |
7423 |
498.9 |
| Nov 30 2018 |
7423 |
498.9 |
| Nov 23 2018 |
7426 |
498.9 |
| Nov 16 2018 |
7426 |
498.9 |
| Nov 09 2018 |
7426 |
498.9 |
| Nov 02 2018 |
7426 |
498.9 |
| Oct 26 2018 |
7426 |
498.9 |
| Oct 19 2018 |
7426 |
498.9 |
| Oct 12 2018 |
7409 |
498.9 |
| Oct 05 2018 |
7409 |
498.9 |
| Sep 28 2018 |
7418 |
498.9 |
| Sep 21 2018 |
7336 |
498.9 |
| Sep 14 2018 |
7508 |
498.9 |
| Sep 07 2018 |
7540 |
498.9 |
| Aug 31 2018 |
7634 |
498.9 |
| Aug 24 2018 |
7740 |
498.9 |
| Aug 17 2018 |
7726 |
498.9 |
| Aug 10 2018 |
7721 |
498.9 |
| Aug 03 2018 |
7769 |
498.9 |
| Jul 27 2018 |
7860 |
498.9 |
| Jul 20 2018 |
8002 |
498.9 |
| Jul 13 2018 |
8095 |
498.9 |
| Jul 06 2018 |
8081 |
498.9 |
| Jun 29 2018 |
8057 |
498.9 |
| Jun 22 2018 |
8156 |
498.9 |
| Jun 15 2018 |
8172 |
498.9 |
| Jun 08 2018 |
8274 |
498.9 |
| Jun 01 2018 |
8229 |
498.9 |
| May 25 2018 |
8241 |
498.9 |
| May 18 2018 |
8145 |
498.9 |
| May 11 2018 |
8090 |
498.9 |
| May 04 2018 |
8155 |
498.9 |
| Apr 27 2018 |
8255 |
498.9 |
| Apr 20 2018 |
8209 |
498.9 |
| Apr 20 2018 |
15449 |
496.6 |
| Apr 20 2018 |
21054 |
496.6 |
| Apr 13 2018 |
8045 |
498.9 |
| Apr 13 2018 |
15260 |
496.6 |
| Apr 13 2018 |
20953 |
496.6 |
| Apr 06 2018 |
8071 |
498.9 |
| Apr 06 2018 |
20165 |
567.93 |
| Apr 06 2018 |
27527 |
567.93 |
| Mar 30 2018 |
8050 |
498.9 |
| Mar 30 2018 |
20637 |
567.93 |
| Mar 30 2018 |
27905 |
567.93 |
| Mar 23 2018 |
7898 |
498.9 |
| Mar 23 2018 |
20844 |
567.93 |
| Mar 23 2018 |
28108 |
567.93 |
| Mar 16 2018 |
7770 |
498.9 |
| Mar 16 2018 |
20662 |
567.93 |
| Mar 16 2018 |
28063 |
567.93 |
| Mar 09 2018 |
20527 |
567.93 |
| Mar 09 2018 |
27991 |
567.93 |
| Mar 02 2018 |
9340 |
550 |
| Mar 02 2018 |
20626 |
567.93 |
| Mar 02 2018 |
28328 |
567.93 |
| Feb 23 2018 |
9537 |
550 |
| Feb 23 2018 |
20838 |
567.93 |
| Feb 23 2018 |
28560 |
567.93 |
| Feb 16 2018 |
9490 |
550 |
| Feb 16 2018 |
20890 |
567.93 |
| Feb 16 2018 |
28536 |
567.93 |
| Feb 09 2018 |
9482 |
550 |
| Feb 09 2018 |
20629 |
567.93 |
| Feb 09 2018 |
28199 |
567.93 |
| Feb 02 2018 |
9569 |
550 |
| Feb 02 2018 |
20495 |
567.93 |
| Feb 02 2018 |
28067 |
567.93 |
| Jan 26 2018 |
9563 |
550 |
| Jan 26 2018 |
20591 |
567.93 |
| Jan 26 2018 |
28115 |
567.93 |
| Jan 19 2018 |
9563 |
550 |
| Jan 19 2018 |
20582 |
567.93 |
| Jan 19 2018 |
28110 |
567.93 |
| Jan 12 2018 |
9502 |
550 |
| Jan 12 2018 |
20617 |
567.93 |
| Jan 12 2018 |
28110 |
567.93 |
| Jan 05 2018 |
9502 |
550 |
| Jan 05 2018 |
20617 |
567.93 |
| Jan 05 2018 |
28139 |
567.93 |
| Dec 29 2017 |
9571 |
550 |
| Dec 29 2017 |
20617 |
567.93 |
| Dec 29 2017 |
28139 |
567.93 |
| Dec 22 2017 |
9571 |
550 |
| Dec 22 2017 |
20617 |
567.93 |
| Dec 22 2017 |
28141 |
567.93 |
| Dec 15 2017 |
9571 |
550 |
| Dec 15 2017 |
20617 |
567.93 |
| Dec 15 2017 |
28133 |
567.93 |
| Dec 08 2017 |
9571 |
550 |
| Dec 08 2017 |
20617 |
567.93 |
| Dec 08 2017 |
28133 |
567.93 |
| Dec 01 2017 |
9566 |
550 |
| Dec 01 2017 |
20617 |
567.93 |
| Dec 01 2017 |
28133 |
567.93 |
| Nov 24 2017 |
9566 |
550 |
| Nov 24 2017 |
20617 |
567.93 |
| Nov 24 2017 |
28133 |
567.93 |
| Nov 17 2017 |
9566 |
550 |
| Nov 17 2017 |
20618 |
567.93 |
| Nov 17 2017 |
28134 |
567.93 |
| Nov 10 2017 |
9566 |
550 |
| Nov 10 2017 |
20660 |
567.93 |
| Nov 10 2017 |
28161 |
567.93 |
| Nov 03 2017 |
9566 |
550 |
| Nov 03 2017 |
20660 |
567.93 |
| Nov 03 2017 |
28162 |
567.93 |
| Oct 27 2017 |
9566 |
550 |
| Oct 27 2017 |
20669 |
567.93 |
| Oct 27 2017 |
28193 |
567.93 |
| Oct 20 2017 |
9516 |
550 |
| Oct 20 2017 |
20550 |
567.93 |
| Oct 20 2017 |
28107 |
567.93 |
| Oct 13 2017 |
9550 |
550 |
| Oct 13 2017 |
20607 |
567.93 |
| Oct 13 2017 |
28145 |
567.93 |
| Oct 06 2017 |
9550 |
550 |
| Oct 06 2017 |
20593 |
567.93 |
| Oct 06 2017 |
28132 |
567.93 |
| Sep 29 2017 |
9562 |
550 |
| Sep 29 2017 |
20591 |
567.93 |
| Sep 29 2017 |
28042 |
567.93 |
| Sep 22 2017 |
9547 |
550 |
| Sep 22 2017 |
20912 |
567.93 |
| Sep 22 2017 |
28345 |
567.93 |
| Sep 15 2017 |
9357 |
550 |
| Sep 15 2017 |
20873 |
567.93 |
| Sep 15 2017 |
28392 |
567.93 |
| Sep 08 2017 |
9038 |
550 |
| Sep 08 2017 |
20794 |
567.93 |
| Sep 08 2017 |
28518 |
567.93 |
| Sep 01 2017 |
9165 |
550 |
| Sep 01 2017 |
20843 |
567.93 |
| Sep 01 2017 |
28634 |
567.93 |
| Aug 25 2017 |
9095 |
550 |
| Aug 25 2017 |
21212 |
567.93 |
| Aug 25 2017 |
29032 |
567.93 |
| Aug 18 2017 |
9431 |
550 |
| Aug 18 2017 |
21284 |
567.93 |
| Aug 18 2017 |
29178 |
567.93 |
| Aug 11 2017 |
9327 |
550 |
| Aug 11 2017 |
21373 |
567.93 |
| Aug 11 2017 |
29214 |
567.93 |
| Aug 04 2017 |
9476 |
550 |
| Aug 04 2017 |
21487 |
567.93 |
| Aug 04 2017 |
29496 |
567.93 |
| Jul 28 2017 |
9533 |
550 |
| Jul 28 2017 |
21648 |
567.93 |
| Jul 28 2017 |
29696 |
567.93 |
| Jul 21 2017 |
9625 |
550 |
| Jul 21 2017 |
21652 |
567.93 |
| Jul 21 2017 |
29871 |
567.93 |
| Jul 14 2017 |
9672 |
550 |
| Jul 14 2017 |
21770 |
567.93 |
| Jul 14 2017 |
30002 |
567.93 |
| Jul 07 2017 |
9733 |
550 |
| Jul 07 2017 |
21880 |
567.93 |
| Jul 07 2017 |
30107 |
567.93 |
| Jun 30 2017 |
9699 |
550 |
| Jun 30 2017 |
21914 |
567.93 |
| Jun 30 2017 |
30199 |
567.93 |
| Jun 23 2017 |
9816 |
550 |
| Jun 23 2017 |
22163 |
567.93 |
| Jun 23 2017 |
30380 |
567.93 |
| Jun 16 2017 |
9719 |
550 |
| Jun 16 2017 |
22170 |
567.93 |
| Jun 16 2017 |
30372 |
567.93 |
| Jun 09 2017 |
9707 |
550 |
| Jun 09 2017 |
22093 |
567.93 |
| Jun 09 2017 |
30302 |
567.93 |
| Jun 02 2017 |
9715 |
550 |
| Jun 02 2017 |
22547 |
567.93 |
| Jun 02 2017 |
30716 |
567.93 |
| May 26 2017 |
9621 |
550 |
| May 26 2017 |
22605 |
567.93 |
| May 26 2017 |
30882 |
567.93 |
| May 19 2017 |
9981 |
550 |
| May 19 2017 |
23210 |
567.93 |
| May 19 2017 |
31292 |
567.93 |
| May 12 2017 |
10109 |
550 |
| May 12 2017 |
23348 |
567.93 |
| May 12 2017 |
31415 |
567.93 |
| May 05 2017 |
23293 |
567.93 |
| May 05 2017 |
31317 |
567.93 |
| Apr 28 2017 |
25033 |
639.25 |
| Apr 28 2017 |
33675 |
639.25 |
| Apr 21 2017 |
25432 |
639.25 |
| Apr 21 2017 |
34145 |
639.25 |
| Aug 05 2016 |
17590 |
480.33 |
| Aug 05 2016 |
23690 |
480.33 |
| Jul 29 2016 |
14136 |
445.66 |
| Jul 29 2016 |
18864 |
445.66 |
| Jul 22 2016 |
14346 |
445.66 |
| Jul 22 2016 |
19066 |
445.66 |
| Jun 22 2016 |
11064 |
521.46 |
| Jun 22 2016 |
21379 |
534.21 |
| Jun 22 2016 |
14629 |
445.66 |
| Jun 22 2016 |
26037 |
486.75 |
| Jun 15 2016 |
11453 |
521.46 |
| Jun 15 2016 |
21696 |
534.21 |
| Jun 15 2016 |
14681 |
445.66 |
| Jun 15 2016 |
26297 |
486.75 |
| Jun 08 2016 |
11607 |
521.46 |
| Jun 08 2016 |
21803 |
534.21 |
| Jun 08 2016 |
14795 |
445.66 |
| Jun 08 2016 |
26412 |
486.75 |
| Jun 01 2016 |
11793 |
521.46 |
| Jun 01 2016 |
21901 |
534.21 |
| Jun 01 2016 |
14855 |
445.66 |
| Jun 01 2016 |
26700 |
486.75 |
| May 25 2016 |
11694 |
521.46 |
| May 25 2016 |
21860 |
534.21 |
| May 25 2016 |
14799 |
445.66 |
| May 25 2016 |
26517 |
486.75 |
| May 18 2016 |
11808 |
521.46 |
| May 18 2016 |
21971 |
534.21 |
| May 18 2016 |
14922 |
445.66 |
| May 18 2016 |
26784 |
486.75 |
| May 11 2016 |
11708 |
521.46 |
| May 11 2016 |
22020 |
534.21 |
| May 11 2016 |
14832 |
445.66 |
| May 11 2016 |
26829 |
486.75 |
| May 04 2016 |
11696 |
521.46 |
| May 04 2016 |
21883 |
534.21 |
| May 04 2016 |
14724 |
445.66 |
| May 04 2016 |
26715 |
486.75 |
| Apr 27 2016 |
11944 |
521.46 |
| Apr 27 2016 |
22140 |
534.21 |
| Apr 27 2016 |
15002 |
445.66 |
| Apr 27 2016 |
27079 |
486.75 |
| Apr 20 2016 |
11981 |
521.46 |
| Apr 20 2016 |
21987 |
534.21 |
| Apr 20 2016 |
15038 |
445.66 |
| Apr 20 2016 |
27067 |
486.75 |
| Apr 13 2016 |
12003 |
521.46 |
| Apr 13 2016 |
22484 |
534.21 |
| Apr 13 2016 |
14927 |
445.66 |
| Apr 13 2016 |
27005 |
486.75 |
| Apr 06 2016 |
12204 |
521.46 |
| Apr 06 2016 |
23057 |
534.21 |
| Apr 06 2016 |
14976 |
445.66 |
| Apr 06 2016 |
27285 |
486.75 |
| Mar 30 2016 |
11833 |
521.46 |
| Mar 30 2016 |
22851 |
534.21 |
| Mar 30 2016 |
14903 |
445.66 |
| Mar 30 2016 |
27129 |
486.75 |
| Mar 23 2016 |
12269 |
521.46 |
| Mar 23 2016 |
23186 |
534.21 |
| Mar 23 2016 |
14903 |
445.66 |
| Mar 23 2016 |
27230 |
486.75 |
| Mar 16 2016 |
12215 |
521.46 |
| Mar 16 2016 |
23390 |
534.21 |
| Mar 16 2016 |
14808 |
445.66 |
| Mar 16 2016 |
27248 |
486.75 |
| Mar 09 2016 |
12286 |
521.46 |
| Mar 09 2016 |
23536 |
534.21 |
| Mar 09 2016 |
14757 |
445.66 |
| Mar 09 2016 |
27327 |
486.75 |
| Mar 02 2016 |
12292 |
521.46 |
| Mar 02 2016 |
23127 |
534.21 |
| Mar 02 2016 |
14714 |
445.66 |
| Mar 02 2016 |
27068 |
486.75 |
| Feb 24 2016 |
12205 |
521.46 |
| Feb 24 2016 |
23048 |
534.21 |
| Feb 24 2016 |
14639 |
445.66 |
| Feb 24 2016 |
26913 |
486.75 |
| Feb 17 2016 |
12352 |
521.46 |
| Feb 17 2016 |
23325 |
534.21 |
| Feb 17 2016 |
14700 |
445.66 |
| Feb 17 2016 |
27190 |
486.75 |
| Feb 10 2016 |
12443 |
521.46 |
| Feb 10 2016 |
23148 |
534.21 |
| Feb 10 2016 |
14691 |
445.66 |
| Feb 10 2016 |
27114 |
486.75 |
| Feb 03 2016 |
12465 |
521.46 |
| Feb 03 2016 |
23114 |
534.21 |
| Feb 03 2016 |
14674 |
445.66 |
| Feb 03 2016 |
27087 |
486.75 |
| Jan 27 2016 |
12465 |
521.46 |
| Jan 27 2016 |
23159 |
534.21 |
| Jan 27 2016 |
14646 |
445.66 |
| Jan 27 2016 |
27066 |
486.75 |
| Jan 20 2016 |
12481 |
521.46 |
| Jan 20 2016 |
23152 |
534.21 |
| Jan 20 2016 |
14683 |
445.66 |
| Jan 20 2016 |
27073 |
486.75 |
| Jan 13 2016 |
12481 |
521.46 |
| Jan 13 2016 |
23181 |
534.21 |
| Jan 13 2016 |
14712 |
445.66 |
| Jan 13 2016 |
27114 |
486.75 |
| Jan 06 2016 |
12481 |
521.46 |
| Jan 06 2016 |
23181 |
534.21 |
| Jan 06 2016 |
14727 |
445.66 |
| Jan 06 2016 |
27123 |
486.75 |
| Dec 30 2015 |
12497 |
521.46 |
| Dec 30 2015 |
23181 |
534.21 |
| Dec 30 2015 |
14725 |
445.66 |
| Dec 30 2015 |
27103 |
486.75 |
| Dec 23 2015 |
12497 |
521.46 |
| Dec 23 2015 |
23177 |
534.21 |
| Dec 23 2015 |
14724 |
445.66 |
| Dec 23 2015 |
27102 |
486.75 |
| Dec 16 2015 |
12497 |
521.46 |
| Dec 16 2015 |
23178 |
534.21 |
| Dec 16 2015 |
14724 |
445.66 |
| Dec 16 2015 |
27102 |
486.75 |
| Dec 09 2015 |
12497 |
521.46 |
| Dec 09 2015 |
23179 |
534.21 |
| Dec 09 2015 |
14730 |
445.66 |
| Dec 09 2015 |
27108 |
486.75 |
| Dec 02 2015 |
12498 |
521.46 |
| Dec 02 2015 |
23180 |
534.21 |
| Dec 02 2015 |
14730 |
445.66 |
| Dec 02 2015 |
27110 |
486.75 |
| Nov 25 2015 |
12498 |
521.46 |
| Nov 25 2015 |
23180 |
534.21 |
| Nov 25 2015 |
14730 |
445.66 |
| Nov 25 2015 |
27111 |
486.75 |
| Nov 18 2015 |
12498 |
521.46 |
| Nov 18 2015 |
23179 |
534.21 |
| Nov 18 2015 |
14730 |
445.66 |
| Nov 18 2015 |
27110 |
486.75 |
| Nov 11 2015 |
12498 |
521.46 |
| Nov 11 2015 |
23149 |
534.21 |
| Nov 11 2015 |
14730 |
445.66 |
| Nov 11 2015 |
27089 |
486.75 |
| Nov 04 2015 |
12498 |
521.46 |
| Nov 04 2015 |
23149 |
534.21 |
| Nov 04 2015 |
14730 |
445.66 |
| Nov 04 2015 |
27089 |
486.75 |
| Oct 28 2015 |
12466 |
521.46 |
| Oct 28 2015 |
23151 |
534.21 |
| Oct 28 2015 |
14705 |
445.66 |
| Oct 28 2015 |
27048 |
486.75 |
| Oct 21 2015 |
12433 |
521.46 |
| Oct 21 2015 |
23064 |
534.21 |
| Oct 21 2015 |
14716 |
445.66 |
| Oct 21 2015 |
27020 |
486.75 |
| Oct 14 2015 |
12433 |
521.46 |
| Oct 14 2015 |
23050 |
534.21 |
| Oct 14 2015 |
14733 |
445.66 |
| Oct 14 2015 |
27002 |
486.75 |
| Oct 07 2015 |
12445 |
521.46 |
| Oct 07 2015 |
23102 |
534.21 |
| Oct 07 2015 |
14702 |
445.66 |
| Oct 07 2015 |
27000 |
486.75 |
| Sep 30 2015 |
12470 |
521.46 |
| Sep 30 2015 |
23120 |
534.21 |
| Sep 30 2015 |
14703 |
445.66 |
| Sep 30 2015 |
27012 |
486.75 |
| Sep 23 2015 |
12331 |
521.46 |
| Sep 23 2015 |
23230 |
534.21 |
| Sep 23 2015 |
14700 |
445.66 |
| Sep 23 2015 |
27056 |
486.75 |
| Sep 16 2015 |
12275 |
521.46 |
| Sep 16 2015 |
22989 |
534.21 |
| Sep 16 2015 |
14683 |
445.66 |
| Sep 16 2015 |
26929 |
486.75 |
| Sep 09 2015 |
12167 |
521.46 |
| Sep 09 2015 |
22937 |
534.21 |
| Sep 09 2015 |
14657 |
445.66 |
| Sep 09 2015 |
26864 |
486.75 |
| Sep 02 2015 |
12032 |
521.46 |
| Sep 02 2015 |
23049 |
534.21 |
| Sep 02 2015 |
14545 |
445.66 |
| Sep 02 2015 |
26803 |
486.75 |
| Aug 26 2015 |
12286 |
521.46 |
| Aug 26 2015 |
23245 |
534.21 |
| Aug 26 2015 |
14750 |
445.66 |
| Aug 26 2015 |
26995 |
486.75 |
| Aug 19 2015 |
12189 |
521.46 |
| Aug 19 2015 |
23487 |
534.21 |
| Aug 19 2015 |
14789 |
445.66 |
| Aug 19 2015 |
27264 |
486.75 |
| Aug 12 2015 |
12302 |
521.46 |
| Aug 12 2015 |
23466 |
534.21 |
| Aug 12 2015 |
14885 |
445.66 |
| Aug 12 2015 |
27392 |
486.75 |
| Aug 05 2015 |
12211 |
521.46 |
| Aug 05 2015 |
23542 |
534.21 |
| Aug 05 2015 |
11275 |
411 |
| Aug 05 2015 |
27621 |
488.89 |
| Jul 29 2015 |
12079 |
521.46 |
| Jul 29 2015 |
23497 |
534.21 |
| Jul 29 2015 |
32538 |
527.84 |
| Jul 22 2015 |
23463 |
534.21 |
| Jul 22 2015 |
33368 |
534.21 |
