Apr 06 2023 |
2286 |
362.3 |
Apr 06 2023 |
3009 |
362.3 |
Mar 30 2023 |
2232 |
362.3 |
Mar 30 2023 |
2898 |
362.3 |
Mar 23 2023 |
2263 |
362.3 |
Mar 23 2023 |
2894 |
362.3 |
Mar 16 2023 |
2253 |
362.3 |
Mar 16 2023 |
2887 |
362.3 |
Mar 09 2023 |
2243 |
362.3 |
Mar 09 2023 |
2869 |
362.3 |
Mar 02 2023 |
2238 |
362.3 |
Mar 02 2023 |
2861 |
362.3 |
Feb 23 2023 |
2236 |
362.3 |
Feb 23 2023 |
2850 |
362.3 |
Feb 16 2023 |
2227 |
362.3 |
Feb 16 2023 |
2865 |
362.3 |
Feb 09 2023 |
2130 |
362.3 |
Feb 09 2023 |
2769 |
362.3 |
Feb 02 2023 |
2103 |
362.3 |
Feb 02 2023 |
2749 |
362.3 |
Jan 26 2023 |
2082 |
362.3 |
Jan 26 2023 |
2720 |
362.3 |
Jan 19 2023 |
2082 |
362.3 |
Jan 19 2023 |
2708 |
362.3 |
Jan 12 2023 |
2082 |
362.3 |
Jan 12 2023 |
2706 |
362.3 |
Jan 05 2023 |
2082 |
362.3 |
Jan 05 2023 |
2714 |
362.3 |
Dec 29 2022 |
2082 |
362.3 |
Dec 29 2022 |
2715 |
362.3 |
Dec 22 2022 |
2082 |
362.3 |
Dec 22 2022 |
2715 |
362.3 |
Dec 15 2022 |
2084 |
362.3 |
Dec 15 2022 |
2719 |
362.3 |
Dec 08 2022 |
2084 |
362.3 |
Dec 08 2022 |
2721 |
362.3 |
Dec 01 2022 |
2084 |
362.3 |
Dec 01 2022 |
2721 |
362.3 |
Nov 24 2022 |
2084 |
362.3 |
Nov 24 2022 |
2721 |
362.3 |
Nov 17 2022 |
2083 |
362.3 |
Nov 17 2022 |
2720 |
362.3 |
Nov 10 2022 |
2083 |
362.3 |
Nov 10 2022 |
2720 |
362.3 |
Nov 03 2022 |
2083 |
362.3 |
Nov 03 2022 |
2720 |
362.3 |
Oct 27 2022 |
2083 |
362.3 |
Oct 27 2022 |
2722 |
362.3 |
Oct 20 2022 |
2087 |
362.3 |
Oct 20 2022 |
2740 |
362.3 |
Oct 13 2022 |
2068 |
362.3 |
Oct 13 2022 |
2725 |
362.3 |
Oct 06 2022 |
2045 |
362.3 |
Oct 06 2022 |
2706 |
362.3 |
Sep 29 2022 |
2024 |
362.3 |
Sep 29 2022 |
2692 |
362.3 |
Sep 22 2022 |
2017 |
362.3 |
Sep 22 2022 |
2690 |
362.3 |
Sep 15 2022 |
2010 |
362.3 |
Sep 15 2022 |
2698 |
362.3 |
Sep 08 2022 |
2014 |
362.3 |
Sep 08 2022 |
2685 |
362.3 |
Sep 01 2022 |
2003 |
362.3 |
Sep 01 2022 |
2689 |
362.3 |
Aug 25 2022 |
2000 |
362.3 |
Aug 25 2022 |
2676 |
362.3 |
Aug 18 2022 |
2008 |
362.3 |
Aug 18 2022 |
2687 |
362.3 |
Aug 11 2022 |
2006 |
362.3 |
Aug 11 2022 |
2608 |
362.3 |
Aug 04 2022 |
1988 |
362.3 |
Aug 04 2022 |
2589 |
362.3 |
Jul 28 2022 |
1984 |
362.3 |
Jul 28 2022 |
2575 |
362.3 |
Jul 21 2022 |
1950 |
362.3 |
Jul 21 2022 |
2568 |
362.3 |
Jul 14 2022 |
1943 |
362.3 |
Jul 14 2022 |
2582 |
362.3 |
Jul 07 2022 |
1938 |
362.3 |
Jul 07 2022 |
2524 |
362.3 |
Jun 30 2022 |
1933 |
362.3 |
Jun 30 2022 |
2522 |
362.3 |
Jun 23 2022 |
1931 |
362.3 |
Jun 23 2022 |
2515 |
362.3 |
Jun 16 2022 |
1922 |
362.3 |
Jun 16 2022 |
2515 |
362.3 |
Jun 09 2022 |
1885 |
362.3 |
Jun 09 2022 |
2567 |
362.3 |
Jun 02 2022 |
1835 |
362.3 |
Jun 02 2022 |
2551 |
362.3 |
May 26 2022 |
1819 |
362.3 |
May 26 2022 |
2544 |
362.3 |
May 19 2022 |
1824 |
362.3 |
May 19 2022 |
2538 |
362.3 |
May 12 2022 |
1818 |
362.3 |
May 12 2022 |
2514 |
362.3 |
May 05 2022 |
1728 |
362.3 |
May 05 2022 |
2332 |
362.3 |
Apr 28 2022 |
1874 |
362.3 |
Apr 28 2022 |
2505 |
362.3 |
Apr 21 2022 |
1739 |
362.3 |
Apr 21 2022 |
2332 |
362.3 |
Apr 14 2022 |
1760 |
362.3 |
Apr 14 2022 |
2344 |
362.3 |
Apr 07 2022 |
1786 |
362.3 |
Apr 07 2022 |
2345 |
362.3 |
Mar 31 2022 |
1795 |
362.3 |
Mar 31 2022 |
2285 |
362.3 |
Mar 24 2022 |
1775 |
362.3 |
Mar 24 2022 |
2289 |
362.3 |
Mar 17 2022 |
1773 |
362.3 |
Mar 17 2022 |
2292 |
362.3 |
Mar 10 2022 |
1785 |
362.3 |
Mar 10 2022 |
2259 |
362.3 |
Mar 03 2022 |
1702 |
362.3 |
Mar 03 2022 |
2154 |
362.3 |
Feb 24 2022 |
1556 |
362.3 |
Feb 24 2022 |
2102 |
362.3 |
Feb 17 2022 |
1413 |
362.3 |
Feb 17 2022 |
1896 |
362.3 |
Feb 10 2022 |
1409 |
362.3 |
Feb 10 2022 |
1864 |
362.3 |
Feb 03 2022 |
1397 |
362.3 |
Feb 03 2022 |
1853 |
362.3 |
Jan 27 2022 |
1378 |
362.3 |
Jan 27 2022 |
1852 |
362.3 |
Jan 20 2022 |
1378 |
362.3 |
Jan 20 2022 |
1851 |
362.3 |
Jan 13 2022 |
1378 |
362.3 |
Jan 13 2022 |
1864 |
362.3 |
Jan 06 2022 |
1378 |
362.3 |
Jan 06 2022 |
1865 |
362.3 |
Dec 30 2021 |
1380 |
362.3 |
Dec 30 2021 |
1869 |
362.3 |
Dec 23 2021 |
1380 |
362.3 |
Dec 23 2021 |
1869 |
362.3 |
Dec 16 2021 |
1380 |
362.3 |
Dec 16 2021 |
1869 |
362.3 |
Dec 09 2021 |
1380 |
362.3 |
Dec 09 2021 |
1869 |
362.3 |
Dec 02 2021 |
1380 |
362.3 |
Dec 02 2021 |
1869 |
362.3 |
Nov 25 2021 |
1380 |
362.3 |
Nov 25 2021 |
1869 |
362.3 |
Nov 18 2021 |
1380 |
362.3 |
Nov 18 2021 |
1870 |
362.3 |
Nov 11 2021 |
1381 |
362.3 |
Nov 11 2021 |
1871 |
362.3 |
Nov 04 2021 |
1385 |
362.3 |
Nov 04 2021 |
1881 |
362.3 |
Oct 28 2021 |
1385 |
362.3 |
Oct 28 2021 |
1882 |
362.3 |
Oct 21 2021 |
1385 |
362.3 |
Oct 21 2021 |
1886 |
362.3 |
Oct 14 2021 |
1381 |
362.3 |
Oct 14 2021 |
1882 |
362.3 |
Oct 07 2021 |
1380 |
362.3 |
Oct 07 2021 |
1881 |
362.3 |
Sep 30 2021 |
1373 |
362.3 |
Sep 30 2021 |
1841 |
362.3 |
Sep 23 2021 |
1382 |
362.3 |
Sep 23 2021 |
1818 |
362.3 |
Sep 16 2021 |
1358 |
362.3 |
Sep 16 2021 |
1796 |
362.3 |
Sep 09 2021 |
1359 |
362.3 |
Sep 09 2021 |
1784 |
362.3 |
Sep 02 2021 |
1384 |
362.3 |
Sep 02 2021 |
1786 |
362.3 |
Aug 26 2021 |
1377 |
362.3 |
Aug 26 2021 |
1693 |
362.3 |
Aug 19 2021 |
1377 |
362.3 |
Aug 19 2021 |
1679 |
362.3 |
Aug 12 2021 |
1361 |
362.3 |
Aug 12 2021 |
1676 |
362.3 |
Aug 05 2021 |
1327 |
362.3 |
Aug 05 2021 |
1627 |
362.3 |
Jul 29 2021 |
1315 |
362.3 |
Jul 29 2021 |
1611 |
362.3 |
Jul 22 2021 |
1213 |
362.3 |
Jul 22 2021 |
1445 |
362.3 |
Jul 15 2021 |
1259 |
362.3 |
Jul 15 2021 |
1401 |
362.3 |
Jul 08 2021 |
1204 |
362.3 |
Jul 08 2021 |
1323 |
362.3 |
Jul 01 2021 |
1197 |
362.3 |
Jul 01 2021 |
1300 |
362.3 |
Jun 24 2021 |
1182 |
362.3 |
Jun 24 2021 |
1237 |
362.3 |
Jun 17 2021 |
1129 |
362.3 |
Jun 17 2021 |
1109 |
362.3 |
Jun 10 2021 |
1109 |
362.3 |
Jun 10 2021 |
1038 |
362.3 |
Jun 03 2021 |
918 |
362.3 |
May 27 2021 |
1051 |
362.3 |
May 27 2021 |
934 |
372.57 |
May 27 2021 |
1045 |
367.43 |
May 07 2021 |
3830 |
369.31 |
Apr 30 2021 |
816 |
362.3 |
Apr 30 2021 |
1476 |
362.3 |
Apr 23 2021 |
621 |
362.3 |
Apr 23 2021 |
1271 |
362.3 |
May 22 2020 |
2090 |
372.57 |
May 22 2020 |
2812 |
372.57 |
May 15 2020 |
2134 |
372.57 |
May 15 2020 |
2945 |
372.57 |
May 08 2020 |
2180 |
372.81 |
May 08 2020 |
3025 |
372.81 |
May 01 2020 |
2324 |
372.81 |
May 01 2020 |
3256 |
372.81 |
Apr 24 2020 |
2387 |
372.81 |
Apr 24 2020 |
3402 |
372.81 |
Apr 17 2020 |
2403 |
372.81 |
Apr 17 2020 |
3519 |
372.81 |
Apr 10 2020 |
2449 |
372.81 |
Apr 10 2020 |
3605 |
372.81 |
Apr 03 2020 |
2529 |
372.81 |
Apr 03 2020 |
3725 |
372.81 |
Mar 27 2020 |
2580 |
372.81 |
Mar 27 2020 |
3873 |
372.81 |
Mar 20 2020 |
2624 |
372.81 |
Mar 20 2020 |
3940 |
372.81 |
Mar 13 2020 |
2640 |
372.81 |
Mar 13 2020 |
4017 |
372.81 |
Mar 06 2020 |
2673 |
372.81 |
Mar 06 2020 |
4047 |
372.81 |
Feb 28 2020 |
2660 |
372.81 |
Feb 28 2020 |
4087 |
372.81 |
Feb 21 2020 |
2629 |
372.81 |
Feb 21 2020 |
4037 |
372.81 |
Feb 14 2020 |
2640 |
372.81 |
Feb 14 2020 |
4046 |
372.81 |
Feb 07 2020 |
2635 |
372.81 |
Feb 07 2020 |
4048 |
372.81 |
Jan 31 2020 |
2638 |
372.81 |
Jan 31 2020 |
4060 |
372.81 |
Jan 24 2020 |
2645 |
372.81 |
Jan 24 2020 |
4065 |
372.81 |
Jan 17 2020 |
2629 |
372.81 |
Jan 17 2020 |
4044 |
372.81 |
Jan 10 2020 |
2629 |
372.81 |
Jan 10 2020 |
4045 |
372.81 |
Jan 03 2020 |
2632 |
372.81 |
Jan 03 2020 |
4046 |
372.81 |
Dec 27 2019 |
2633 |
372.81 |
Dec 27 2019 |
4047 |
372.81 |
Dec 20 2019 |
2633 |
372.81 |
Dec 20 2019 |
4047 |
372.81 |
Dec 13 2019 |
2633 |
372.81 |
Dec 13 2019 |
4047 |
372.81 |
Dec 06 2019 |
2634 |
372.81 |
Dec 06 2019 |
4049 |
372.81 |
Nov 29 2019 |
2640 |
372.81 |
Nov 29 2019 |
4063 |
372.81 |
Nov 22 2019 |
2640 |
372.81 |
Nov 22 2019 |
4063 |
372.81 |
Nov 15 2019 |
2640 |
372.81 |
Nov 15 2019 |
4064 |
372.81 |
Nov 08 2019 |
2640 |
372.81 |
Nov 08 2019 |
4051 |
372.81 |
Nov 01 2019 |
2638 |
372.81 |
Nov 01 2019 |
3987 |
372.81 |
Oct 25 2019 |
2642 |
372.81 |
Oct 25 2019 |
3991 |
372.81 |
Oct 18 2019 |
2642 |
372.81 |
Oct 18 2019 |
3994 |
372.81 |
Oct 11 2019 |
2640 |
372.81 |
Oct 11 2019 |
3992 |
372.81 |
Oct 04 2019 |
2642 |
372.81 |
Oct 04 2019 |
3999 |
372.81 |
Sep 27 2019 |
2635 |
372.81 |
Sep 27 2019 |
4031 |
372.81 |
Sep 20 2019 |
2640 |
372.81 |
Sep 20 2019 |
4035 |
372.81 |
Sep 13 2019 |
2640 |
372.81 |
Sep 13 2019 |
4048 |
372.81 |
Sep 06 2019 |
2642 |
372.81 |
Sep 06 2019 |
4106 |
372.81 |
Aug 30 2019 |
2680 |
372.81 |
Aug 30 2019 |
4140 |
372.81 |
Aug 23 2019 |
2709 |
372.81 |
Aug 23 2019 |
4172 |
372.81 |
Aug 16 2019 |
2762 |
372.81 |
Aug 16 2019 |
4199 |
372.81 |
Aug 09 2019 |
2777 |
372.81 |
Aug 09 2019 |
4222 |
372.81 |
Aug 02 2019 |
2811 |
372.81 |
Aug 02 2019 |
4256 |
372.81 |
Jul 26 2019 |
2868 |
372.81 |
Jul 26 2019 |
4320 |
372.81 |
Jul 19 2019 |
2865 |
372.81 |
Jul 19 2019 |
4345 |
372.81 |
Jul 12 2019 |
3019 |
372.81 |
Jul 12 2019 |
4460 |
372.81 |
Jul 05 2019 |
3187 |
372.81 |
Jul 05 2019 |
4654 |
372.81 |
Jun 28 2019 |
3238 |
372.81 |
Jun 28 2019 |
4725 |
372.81 |
Jun 21 2019 |
3228 |
372.81 |
Jun 21 2019 |
4678 |
372.81 |
Jun 14 2019 |
3246 |
372.81 |
Jun 14 2019 |
4697 |
372.81 |
Jun 07 2019 |
3327 |
372.81 |
Jun 07 2019 |
4775 |
372.81 |
Aug 17 2018 |
11539 |
468.43 |
Aug 17 2018 |
3867 |
377.15 |
Aug 17 2018 |
10287 |
422.79 |
Aug 10 2018 |
11561 |
468.43 |
Aug 10 2018 |
3874 |
377.15 |
Aug 10 2018 |
10393 |
422.79 |
Aug 03 2018 |
11737 |
468.43 |
Aug 03 2018 |
3928 |
377.15 |
Aug 03 2018 |
10485 |
422.79 |
Jul 27 2018 |
11872 |
468.43 |
Jul 27 2018 |
3918 |
377.15 |
Jul 27 2018 |
10527 |
422.79 |
Jul 20 2018 |
11832 |
468.43 |
Jul 20 2018 |
4000 |
377.15 |
Jul 20 2018 |
10697 |
422.79 |
Jul 13 2018 |
12018 |
468.43 |
Jul 13 2018 |
3850 |
377.15 |
Jul 13 2018 |
10579 |
422.79 |
Jul 06 2018 |
11854 |
468.43 |
Jul 06 2018 |
3721 |
377.15 |
Jul 06 2018 |
10319 |
422.79 |
Jun 29 2018 |
11867 |
468.43 |
Jun 29 2018 |
3753 |
377.15 |
Jun 29 2018 |
10340 |
422.79 |
Jun 22 2018 |
12085 |
468.43 |
Jun 22 2018 |
3914 |
377.15 |
Jun 22 2018 |
10594 |
422.79 |
Jun 15 2018 |
12181 |
468.43 |
Jun 15 2018 |
3942 |
377.15 |
Jun 15 2018 |
10617 |
422.79 |
Jun 08 2018 |
12238 |
468.43 |
Jun 08 2018 |
4015 |
377.15 |
Jun 08 2018 |
10793 |
422.79 |
Jun 01 2018 |
12615 |
468.43 |
Jun 01 2018 |
4042 |
377.15 |
Jun 01 2018 |
11060 |
422.79 |
May 25 2018 |
12631 |
468.43 |
May 25 2018 |
4151 |
377.15 |
May 25 2018 |
11219 |
422.79 |
May 18 2018 |
12748 |
468.43 |
May 18 2018 |
4190 |
377.15 |
May 18 2018 |
11199 |
422.79 |
May 11 2018 |
12777 |
468.43 |
May 11 2018 |
4160 |
377.15 |
May 11 2018 |
11289 |
422.79 |
May 04 2018 |
13002 |
468.43 |
May 04 2018 |
4279 |
377.15 |
May 04 2018 |
11437 |
422.79 |
Apr 27 2018 |
12897 |
468.43 |
Apr 27 2018 |
4288 |
377.15 |
Apr 27 2018 |
11372 |
422.79 |
Apr 20 2018 |
7559 |
416.45 |
Apr 20 2018 |
4332 |
377.15 |
Apr 20 2018 |
8960 |
403.35 |
Apr 13 2018 |
7519 |
416.45 |
Apr 13 2018 |
5664 |
393.25 |
Apr 13 2018 |
9120 |
404.85 |
Apr 06 2018 |
7685 |
416.45 |
Apr 06 2018 |
5662 |
393.25 |
Apr 06 2018 |
9183 |
404.85 |
Mar 30 2018 |
7921 |
416.45 |
Mar 30 2018 |
5737 |
393.25 |
Mar 30 2018 |
9378 |
404.85 |
Mar 23 2018 |
8040 |
416.45 |
Mar 23 2018 |
5761 |
393.25 |
Mar 23 2018 |
9476 |
404.85 |
Mar 16 2018 |
7971 |
416.45 |
Mar 16 2018 |
5772 |
393.25 |
Mar 16 2018 |
9471 |
404.85 |
Mar 09 2018 |
7975 |
416.45 |
Mar 09 2018 |
5704 |
393.25 |
Mar 09 2018 |
9468 |
404.85 |
Mar 02 2018 |
8019 |
416.45 |
Mar 02 2018 |
5737 |
393.25 |
Mar 02 2018 |
9646 |
404.85 |
Feb 23 2018 |
8102 |
416.45 |
Feb 23 2018 |
5787 |
393.25 |
Feb 23 2018 |
9720 |
404.85 |
Feb 16 2018 |
8123 |
416.45 |
Feb 16 2018 |
5799 |
393.25 |
Feb 16 2018 |
9747 |
404.85 |
Feb 09 2018 |
8074 |
416.45 |
Feb 09 2018 |
5818 |
393.25 |
Feb 09 2018 |
9683 |
404.85 |
Feb 02 2018 |
8047 |
416.45 |
Feb 02 2018 |
5804 |
393.25 |
Feb 02 2018 |
9664 |
404.85 |
Jan 26 2018 |
8076 |
416.45 |
Jan 26 2018 |
5815 |
393.25 |
Jan 26 2018 |
9688 |
404.85 |
Jan 19 2018 |
8084 |
416.45 |
Jan 19 2018 |
5815 |
393.25 |
Jan 19 2018 |
9689 |
404.85 |
Jan 12 2018 |
8096 |
416.45 |
Jan 12 2018 |
5814 |
393.25 |
Jan 12 2018 |
9687 |
404.85 |
Jan 05 2018 |
8096 |
416.45 |
Jan 05 2018 |
5828 |
393.25 |
Jan 05 2018 |
9700 |
404.85 |
Dec 29 2017 |
8096 |
416.45 |
Dec 29 2017 |
5827 |
393.25 |
Dec 29 2017 |
9700 |
404.85 |
Dec 22 2017 |
8096 |
416.45 |
Dec 22 2017 |
5828 |
393.25 |
Dec 22 2017 |
9701 |
404.85 |
Dec 15 2017 |
8096 |
416.45 |
Dec 15 2017 |
5825 |
393.25 |
Dec 15 2017 |
9695 |
404.85 |
Dec 08 2017 |
8096 |
416.45 |
Dec 08 2017 |
5825 |
393.25 |
Dec 08 2017 |
9695 |
404.85 |
Dec 01 2017 |
8096 |
416.45 |
Dec 01 2017 |
5825 |
393.25 |
Dec 01 2017 |
9695 |
404.85 |
Nov 24 2017 |
8096 |
416.45 |
Nov 24 2017 |
5825 |
393.25 |
Nov 24 2017 |
9695 |
404.85 |
Nov 17 2017 |
8096 |
416.45 |
Nov 17 2017 |
5825 |
393.25 |
Nov 17 2017 |
9695 |
404.85 |
Nov 10 2017 |
8100 |
416.45 |
Nov 10 2017 |
5825 |
393.25 |
Nov 10 2017 |
9699 |
404.85 |
Nov 03 2017 |
8100 |
416.45 |
Nov 03 2017 |
5825 |
393.25 |
Nov 03 2017 |
9699 |
404.85 |
Oct 27 2017 |
8156 |
416.45 |
Oct 27 2017 |
5825 |
393.25 |
Oct 27 2017 |
9743 |
404.85 |
Oct 20 2017 |
8099 |
416.45 |
Oct 20 2017 |
5839 |
393.25 |
Oct 20 2017 |
9717 |
404.85 |
Oct 13 2017 |
8132 |
416.45 |
Oct 13 2017 |
5838 |
393.25 |
Oct 13 2017 |
9735 |
404.85 |
Oct 06 2017 |
8129 |
416.45 |
Oct 06 2017 |
5837 |
393.25 |
Oct 06 2017 |
9739 |
404.85 |
Sep 29 2017 |
8128 |
416.45 |
Sep 29 2017 |
5840 |
393.25 |
Sep 29 2017 |
9668 |
404.85 |
Sep 22 2017 |
8255 |
416.45 |
Sep 22 2017 |
5841 |
393.25 |
Sep 22 2017 |
9767 |
404.85 |
Sep 15 2017 |
8274 |
416.45 |
Sep 15 2017 |
5891 |
393.25 |
Sep 15 2017 |
9847 |
404.85 |
Sep 08 2017 |
8219 |
416.45 |
Sep 08 2017 |
5909 |
393.25 |
Sep 08 2017 |
9941 |
404.85 |
Sep 01 2017 |
8229 |
416.45 |
Sep 01 2017 |
7513 |
409.35 |
Sep 01 2017 |
11154 |
414.08 |
Aug 25 2017 |
3985 |
364.46 |
Aug 25 2017 |
7528 |
409.35 |
Aug 25 2017 |
8026 |
386.9 |
Aug 18 2017 |
3998 |
364.46 |
Aug 18 2017 |
7583 |
409.35 |
Aug 18 2017 |
8100 |
386.9 |
Aug 11 2017 |
4032 |
364.46 |
Aug 11 2017 |
7551 |
409.35 |
Aug 11 2017 |
8159 |
386.9 |
Aug 04 2017 |
4044 |
364.46 |
Aug 04 2017 |
7661 |
409.35 |
Aug 04 2017 |
8247 |
386.9 |
Jul 28 2017 |
4077 |
364.46 |
Jul 28 2017 |
7717 |
409.35 |
Jul 28 2017 |
8340 |
386.9 |
Jul 21 2017 |
4170 |
364.46 |
Jul 21 2017 |
7778 |
409.35 |
Jul 21 2017 |
8474 |
386.9 |
Jul 14 2017 |
4216 |
364.46 |
Jul 14 2017 |
7846 |
409.35 |
Jul 14 2017 |
8565 |
386.9 |
Jul 07 2017 |
4248 |
364.46 |
Jul 07 2017 |
7890 |
409.35 |
Jul 07 2017 |
8606 |
386.9 |
Jun 30 2017 |
4267 |
364.46 |
Jun 30 2017 |
7958 |
409.35 |
Jun 30 2017 |
8625 |
386.9 |
Jun 23 2017 |
4390 |
364.46 |
Jun 23 2017 |
8941 |
409.35 |
Jun 23 2017 |
8711 |
386.9 |
Jun 16 2017 |
4388 |
364.46 |
Jun 16 2017 |
9030 |
409.35 |
Jun 16 2017 |
8739 |
386.9 |
Jun 09 2017 |
4239 |
364.46 |
Jun 09 2017 |
9113 |
409.35 |
Jun 09 2017 |
8608 |
386.9 |
Jun 02 2017 |
10775 |
429.76 |
Jun 02 2017 |
9138 |
409.35 |
Jun 02 2017 |
13561 |
422.96 |
May 26 2017 |
10840 |
429.76 |
May 26 2017 |
9228 |
409.35 |
May 26 2017 |
13633 |
422.96 |
May 19 2017 |
11099 |
429.76 |
May 19 2017 |
9258 |
409.35 |
May 19 2017 |
13818 |
422.96 |
May 12 2017 |
11156 |
429.76 |
May 12 2017 |
9397 |
409.35 |
May 12 2017 |
13907 |
422.96 |
May 05 2017 |
11173 |
429.76 |
May 05 2017 |
9407 |
409.35 |
May 05 2017 |
13885 |
422.96 |
Apr 28 2017 |
17882 |
495.06 |
Apr 28 2017 |
9240 |
409.35 |
Apr 28 2017 |
17877 |
452.2 |
Apr 21 2017 |
13481 |
449.65 |
Apr 21 2017 |
17668 |
449.65 |
Apr 14 2017 |
13618 |
449.65 |
Apr 14 2017 |
17699 |
449.65 |
Apr 07 2017 |
13487 |
449.65 |
Apr 07 2017 |
17443 |
449.65 |
Mar 31 2017 |
12298 |
439.26 |
Mar 31 2017 |
12509 |
434.31 |
Mar 31 2017 |
16036 |
438.03 |
Mar 24 2017 |
12077 |
439.26 |
Mar 24 2017 |
12374 |
434.31 |
Mar 24 2017 |
15793 |
438.03 |
Mar 17 2017 |
12245 |
439.26 |
Mar 17 2017 |
12485 |
434.31 |
Mar 17 2017 |
15911 |
438.03 |
Mar 10 2017 |
12280 |
439.26 |
Mar 10 2017 |
12636 |
434.31 |
Mar 10 2017 |
16018 |
438.03 |
Mar 03 2017 |
12195 |
439.26 |
Mar 03 2017 |
12551 |
434.31 |
Mar 03 2017 |
15940 |
438.03 |
Feb 24 2017 |
12299 |
439.26 |
Feb 24 2017 |
12495 |
434.31 |
Feb 24 2017 |
15980 |
438.03 |
Feb 17 2017 |
12313 |
439.26 |
Feb 17 2017 |
12323 |
434.31 |
Feb 17 2017 |
16041 |
438.03 |
Feb 10 2017 |
12450 |
439.26 |
Feb 10 2017 |
12372 |
434.31 |
Feb 10 2017 |
16138 |
438.03 |
Feb 03 2017 |
12420 |
439.26 |
Feb 03 2017 |
12374 |
434.31 |
Feb 03 2017 |
16098 |
438.03 |
Jan 27 2017 |
12397 |
439.26 |
Jan 27 2017 |
12393 |
434.31 |
Jan 27 2017 |
16110 |
438.03 |
Jan 20 2017 |
12355 |
439.26 |
Jan 20 2017 |
12370 |
434.31 |
Jan 20 2017 |
16064 |
438.03 |
Jan 13 2017 |
12334 |
439.26 |
Jan 13 2017 |
12379 |
434.31 |
Jan 13 2017 |
16044 |
438.03 |
Jan 06 2017 |
12334 |
439.26 |
Jan 06 2017 |
12384 |
434.31 |
Jan 06 2017 |
16055 |
438.03 |
Dec 30 2016 |
12334 |
439.26 |
Dec 30 2016 |
12388 |
434.31 |
Dec 30 2016 |
16059 |
438.03 |
Dec 23 2016 |
12334 |
439.26 |
Dec 23 2016 |
12388 |
434.31 |
Dec 23 2016 |
16059 |
438.03 |
Dec 16 2016 |
12334 |
439.26 |
Dec 16 2016 |
12386 |
434.31 |
Dec 16 2016 |
16055 |
438.03 |
Dec 09 2016 |
12337 |
439.26 |
Dec 09 2016 |
12391 |
434.31 |
Dec 09 2016 |
16055 |
438.03 |
Dec 02 2016 |
12337 |
439.26 |
Dec 02 2016 |
12391 |
434.31 |
Dec 02 2016 |
16056 |
438.03 |
Nov 25 2016 |
12337 |
439.26 |
Nov 25 2016 |
12386 |
434.31 |
Nov 25 2016 |
16051 |
438.03 |
Nov 18 2016 |
12337 |
439.26 |
Nov 18 2016 |
12386 |
434.31 |
Nov 18 2016 |
16051 |
438.03 |
Nov 11 2016 |
12333 |
439.26 |
Nov 11 2016 |
12386 |
434.31 |
Nov 11 2016 |
16047 |
438.03 |
Nov 04 2016 |
12333 |
439.26 |
Nov 04 2016 |
12386 |
434.31 |
Nov 04 2016 |
16047 |
438.03 |
Oct 28 2016 |
12349 |
439.26 |
Oct 28 2016 |
12387 |
434.31 |
Oct 28 2016 |
16065 |
438.03 |
Oct 21 2016 |
12361 |
439.26 |
Oct 21 2016 |
12388 |
434.31 |
Oct 21 2016 |
16081 |
438.03 |
Oct 14 2016 |
12358 |
439.26 |
Oct 14 2016 |
12358 |
434.31 |
Oct 14 2016 |
16063 |
438.03 |
Oct 07 2016 |
12359 |
439.26 |
Oct 07 2016 |
12372 |
434.31 |
Oct 07 2016 |
16069 |
438.03 |
Sep 30 2016 |
12368 |
439.26 |
Sep 30 2016 |
12396 |
434.31 |
Sep 30 2016 |
16090 |
438.03 |
Sep 23 2016 |
12240 |
439.26 |
Sep 23 2016 |
12400 |
434.31 |
Sep 23 2016 |
15977 |
438.03 |
Sep 16 2016 |
12192 |
439.26 |
Sep 16 2016 |
12458 |
434.31 |
Sep 16 2016 |
15998 |
438.03 |
Sep 09 2016 |
12313 |
439.26 |
Sep 09 2016 |
12544 |
434.31 |
Sep 09 2016 |
16076 |
438.03 |
Sep 02 2016 |
12354 |
439.26 |
Sep 02 2016 |
12704 |
434.31 |
Sep 02 2016 |
16232 |
438.03 |
Aug 26 2016 |
12103 |
439.26 |
Aug 26 2016 |
12757 |
434.31 |
Aug 26 2016 |
16007 |
438.03 |
Aug 19 2016 |
12132 |
439.26 |
Aug 19 2016 |
12790 |
434.31 |
Aug 19 2016 |
16033 |
438.03 |
Aug 12 2016 |
12154 |
439.26 |
Aug 12 2016 |
12941 |
434.31 |
Aug 12 2016 |
17517 |
438.03 |
Aug 05 2016 |
12194 |
439.26 |
Aug 05 2016 |
12913 |
434.31 |
Aug 05 2016 |
17625 |
438.03 |
Jul 29 2016 |
12054 |
439.26 |
Jul 29 2016 |
12929 |
434.31 |
Jul 29 2016 |
17763 |
438.03 |
Jul 22 2016 |
12179 |
439.26 |
Jul 22 2016 |
13126 |
434.31 |
Jul 22 2016 |
17963 |
438.03 |
Jun 22 2016 |
11846 |
434.01 |
Jun 22 2016 |
13428 |
434.31 |
Jun 22 2016 |
18361 |
434.07 |
Jun 15 2016 |
12013 |
434.01 |
Jun 15 2016 |
13507 |
434.31 |
Jun 15 2016 |
18571 |
434.07 |
Jun 08 2016 |
12048 |
434.01 |
Jun 08 2016 |
13611 |
434.31 |
Jun 08 2016 |
18626 |
434.07 |
Jun 01 2016 |
9876 |
413.66 |
Jun 01 2016 |
13667 |
434.31 |
Jun 01 2016 |
16593 |
418.82 |
May 25 2016 |
9902 |
413.66 |
May 25 2016 |
13654 |
434.31 |
May 25 2016 |
16523 |
418.82 |
May 18 2016 |
9985 |
413.66 |
May 18 2016 |
13762 |
434.31 |
May 18 2016 |
16648 |
418.82 |
May 11 2016 |
9988 |
413.66 |
May 11 2016 |
13674 |
434.31 |
May 11 2016 |
16622 |
418.82 |
May 04 2016 |
9930 |
413.66 |
May 04 2016 |
13582 |
434.31 |
May 04 2016 |
16554 |
418.82 |
Apr 27 2016 |
10661 |
418.37 |
Apr 27 2016 |
13818 |
434.31 |
Apr 27 2016 |
17519 |
423.68 |
Apr 20 2016 |
10611 |
418.37 |
Apr 20 2016 |
13862 |
434.31 |
Apr 20 2016 |
17548 |
423.68 |
Apr 13 2016 |
10841 |
418.37 |
Apr 13 2016 |
13734 |
434.31 |
Apr 13 2016 |
17501 |
423.68 |
Apr 06 2016 |
11061 |
418.37 |
Apr 06 2016 |
13777 |
434.31 |
Apr 06 2016 |
17701 |
423.68 |
Mar 30 2016 |
10941 |
418.25 |
Mar 30 2016 |
16763 |
418.25 |
Mar 23 2016 |
11171 |
418.25 |
Mar 23 2016 |
16905 |
418.25 |
Mar 16 2016 |
11265 |
418.25 |
Mar 16 2016 |
16863 |
418.25 |
Mar 09 2016 |
11311 |
418.25 |
Mar 09 2016 |
16904 |
418.25 |
Mar 02 2016 |
11169 |
418.25 |
Mar 02 2016 |
16807 |
418.25 |
Feb 24 2016 |
11165 |
418.25 |
Feb 24 2016 |
16767 |
418.25 |
Feb 17 2016 |
11301 |
418.25 |
Feb 17 2016 |
16921 |
418.25 |
Feb 10 2016 |
11277 |
418.25 |
Feb 10 2016 |
16909 |
418.25 |
Feb 03 2016 |
11295 |
418.25 |
Feb 03 2016 |
16914 |
418.25 |
Jan 27 2016 |
11337 |
418.25 |
Jan 27 2016 |
16945 |
418.25 |
Jan 20 2016 |
11323 |
418.25 |
Jan 20 2016 |
16943 |
418.25 |
Jan 13 2016 |
11335 |
418.25 |
Jan 13 2016 |
16965 |
418.25 |
Jan 06 2016 |
11335 |
418.25 |
Jan 06 2016 |
16972 |
418.25 |
Dec 30 2015 |
11335 |
418.25 |
Dec 30 2015 |
16972 |
418.25 |
Dec 23 2015 |
11336 |
418.25 |
Dec 23 2015 |
16971 |
418.25 |
Dec 16 2015 |
11336 |
418.25 |
Dec 16 2015 |
16971 |
418.25 |
Dec 09 2015 |
11336 |
418.25 |
Dec 09 2015 |
16976 |
418.25 |
Dec 02 2015 |
11337 |
418.25 |
Dec 02 2015 |
16977 |
418.25 |
Nov 25 2015 |
11337 |
418.25 |
Nov 25 2015 |
16978 |
418.25 |
Nov 18 2015 |
11336 |
418.25 |
Nov 18 2015 |
16977 |
418.25 |
Nov 11 2015 |
11326 |
418.25 |
Nov 11 2015 |
16972 |
418.25 |
Nov 04 2015 |
11326 |
418.25 |
Nov 04 2015 |
16972 |
418.25 |
Oct 28 2015 |
11327 |
418.25 |
Oct 28 2015 |
16946 |
418.25 |
Oct 21 2015 |
11290 |
418.25 |
Oct 21 2015 |
16927 |
418.25 |
Oct 14 2015 |
11283 |
418.25 |
Oct 14 2015 |
16934 |
418.25 |
Oct 07 2015 |
11307 |
418.25 |
Oct 07 2015 |
16943 |
418.25 |
Sep 30 2015 |
11314 |
418.25 |
Sep 30 2015 |
16960 |
418.25 |
Sep 23 2015 |
11374 |
418.25 |
Sep 23 2015 |
17003 |
418.25 |
Sep 16 2015 |
11264 |
418.25 |
Sep 16 2015 |
16939 |
418.25 |
Sep 09 2015 |
11232 |
418.25 |
Sep 09 2015 |
16890 |
418.25 |
Sep 02 2015 |
11302 |
418.25 |
Sep 02 2015 |
16867 |
418.25 |
Aug 26 2015 |
11449 |
418.25 |
Aug 26 2015 |
17034 |
418.25 |
Aug 19 2015 |
11653 |
418.25 |
Aug 19 2015 |
17216 |
418.25 |
Aug 12 2015 |
11674 |
418.25 |
Aug 12 2015 |
17297 |
418.25 |
Aug 05 2015 |
11744 |
418.25 |
Aug 05 2015 |
17294 |
418.25 |
Jul 29 2015 |
11793 |
418.25 |
Jul 29 2015 |
17486 |
418.25 |
Jul 22 2015 |
11819 |
418.25 |
Jul 22 2015 |
17529 |
418.25 |