| Apr 25 2024 |
840 |
294.17 |
| Apr 25 2024 |
1275 |
294.17 |
| Apr 24 2024 |
824 |
294.17 |
| Apr 24 2024 |
1273 |
294.17 |
| Apr 17 2024 |
812 |
294.17 |
| Apr 17 2024 |
1259 |
294.17 |
| Apr 10 2024 |
813 |
294.17 |
| Apr 10 2024 |
1273 |
294.17 |
| Apr 03 2024 |
809 |
294.17 |
| Apr 03 2024 |
1277 |
294.17 |
| Mar 27 2024 |
809 |
294.17 |
| Mar 27 2024 |
1294 |
294.17 |
| Mar 21 2024 |
807 |
294.17 |
| Mar 21 2024 |
1294 |
294.17 |
| Mar 14 2024 |
811 |
294.17 |
| Mar 14 2024 |
1329 |
294.17 |
| Mar 07 2024 |
808 |
294.17 |
| Mar 07 2024 |
1331 |
294.17 |
| Feb 29 2024 |
807 |
294.17 |
| Feb 29 2024 |
1327 |
294.17 |
| Feb 22 2024 |
805 |
294.17 |
| Feb 22 2024 |
1334 |
294.17 |
| Feb 15 2024 |
808 |
294.17 |
| Feb 15 2024 |
1342 |
294.17 |
| Feb 08 2024 |
803 |
294.17 |
| Feb 08 2024 |
1343 |
294.17 |
| Feb 01 2024 |
798 |
294.17 |
| Feb 01 2024 |
1315 |
294.17 |
| Jan 25 2024 |
788 |
294.17 |
| Jan 25 2024 |
1287 |
294.17 |
| Jan 18 2024 |
790 |
294.17 |
| Jan 18 2024 |
1289 |
294.17 |
| Jan 11 2024 |
790 |
294.17 |
| Jan 11 2024 |
1287 |
294.17 |
| Jan 04 2024 |
790 |
294.17 |
| Jan 04 2024 |
1291 |
294.17 |
| Dec 28 2023 |
791 |
294.17 |
| Dec 28 2023 |
1289 |
294.17 |
| Dec 21 2023 |
791 |
294.17 |
| Dec 21 2023 |
1289 |
294.17 |
| Dec 14 2023 |
791 |
294.17 |
| Dec 14 2023 |
1275 |
294.17 |
| Dec 07 2023 |
791 |
294.17 |
| Dec 07 2023 |
1275 |
294.17 |
| Nov 30 2023 |
792 |
294.17 |
| Nov 30 2023 |
1281 |
294.17 |
| Nov 23 2023 |
792 |
294.17 |
| Nov 23 2023 |
1265 |
294.17 |
| Nov 16 2023 |
792 |
294.17 |
| Nov 16 2023 |
1246 |
294.17 |
| Nov 09 2023 |
790 |
294.17 |
| Nov 09 2023 |
1244 |
294.17 |
| Nov 02 2023 |
790 |
294.17 |
| Nov 02 2023 |
1243 |
294.17 |
| Oct 26 2023 |
782 |
294.17 |
| Oct 26 2023 |
1236 |
294.17 |
| Oct 19 2023 |
776 |
294.17 |
| Oct 19 2023 |
1231 |
294.17 |
| Oct 12 2023 |
777 |
294.17 |
| Oct 12 2023 |
1228 |
294.17 |
| Oct 05 2023 |
777 |
294.17 |
| Oct 05 2023 |
1197 |
294.17 |
| Sep 28 2023 |
784 |
294.17 |
| Sep 28 2023 |
1209 |
294.17 |
| Sep 21 2023 |
757 |
294.17 |
| Sep 21 2023 |
1179 |
294.17 |
| Sep 14 2023 |
760 |
294.17 |
| Sep 14 2023 |
1197 |
294.17 |
| Sep 07 2023 |
780 |
294.17 |
| Sep 07 2023 |
1212 |
294.17 |
| Aug 31 2023 |
767 |
294.17 |
| Aug 31 2023 |
1222 |
294.17 |
| Apr 27 2023 |
988 |
297.5 |
| Apr 27 2023 |
1178 |
297.5 |
| Apr 20 2023 |
983 |
297.5 |
| Apr 20 2023 |
1137 |
297.5 |
| Apr 13 2023 |
973 |
297.5 |
| Apr 13 2023 |
1136 |
297.5 |
| Apr 06 2023 |
970 |
297.5 |
| Apr 06 2023 |
1129 |
297.5 |
| Mar 30 2023 |
972 |
297.5 |
| Mar 30 2023 |
1102 |
297.5 |
| Mar 23 2023 |
986 |
297.5 |
| Mar 23 2023 |
1105 |
297.5 |
| Mar 16 2023 |
976 |
297.5 |
| Mar 16 2023 |
1102 |
297.5 |
| Mar 09 2023 |
974 |
297.5 |
| Mar 09 2023 |
1083 |
297.5 |
| Mar 02 2023 |
973 |
297.5 |
| Mar 02 2023 |
1082 |
297.5 |
| Feb 23 2023 |
970 |
297.5 |
| Feb 23 2023 |
1075 |
297.5 |
| Feb 16 2023 |
961 |
297.5 |
| Feb 16 2023 |
1090 |
297.5 |
| Feb 09 2023 |
962 |
297.5 |
| Feb 09 2023 |
1090 |
297.5 |
| Feb 02 2023 |
959 |
297.5 |
| Feb 02 2023 |
1075 |
297.5 |
| Jan 26 2023 |
959 |
297.5 |
| Jan 26 2023 |
1076 |
297.5 |
| Jan 19 2023 |
957 |
297.5 |
| Jan 19 2023 |
1071 |
297.5 |
| Jan 12 2023 |
957 |
297.5 |
| Jan 12 2023 |
1071 |
297.5 |
| Jan 05 2023 |
957 |
297.5 |
| Jan 05 2023 |
1071 |
297.5 |
| Dec 29 2022 |
958 |
297.5 |
| Dec 29 2022 |
1072 |
297.5 |
| Dec 22 2022 |
958 |
297.5 |
| Dec 22 2022 |
1072 |
297.5 |
| Dec 15 2022 |
958 |
297.5 |
| Dec 15 2022 |
1074 |
297.5 |
| Dec 08 2022 |
959 |
297.5 |
| Dec 08 2022 |
1075 |
297.5 |
| Dec 01 2022 |
959 |
297.5 |
| Dec 01 2022 |
1075 |
297.5 |
| Nov 24 2022 |
959 |
297.5 |
| Nov 24 2022 |
1075 |
297.5 |
| Nov 17 2022 |
958 |
297.5 |
| Nov 17 2022 |
1075 |
297.5 |
| Nov 10 2022 |
959 |
297.5 |
| Nov 10 2022 |
1075 |
297.5 |
| Nov 03 2022 |
961 |
297.5 |
| Nov 03 2022 |
1075 |
297.5 |
| Oct 27 2022 |
959 |
297.5 |
| Oct 27 2022 |
1076 |
297.5 |
| Oct 20 2022 |
958 |
297.5 |
| Oct 20 2022 |
1082 |
297.5 |
| Oct 13 2022 |
958 |
297.5 |
| Oct 13 2022 |
1079 |
297.5 |
| Oct 06 2022 |
956 |
297.5 |
| Oct 06 2022 |
1074 |
297.5 |
| Sep 29 2022 |
953 |
297.5 |
| Sep 29 2022 |
1072 |
297.5 |
| Sep 22 2022 |
952 |
297.5 |
| Sep 22 2022 |
1070 |
297.5 |
| Sep 15 2022 |
954 |
297.5 |
| Sep 15 2022 |
1069 |
297.5 |
| Sep 08 2022 |
943 |
297.5 |
| Sep 08 2022 |
1057 |
297.5 |
| Sep 01 2022 |
918 |
297.5 |
| Sep 01 2022 |
1051 |
297.5 |
| Aug 25 2022 |
907 |
297.5 |
| Aug 25 2022 |
1049 |
297.5 |
| Aug 18 2022 |
914 |
297.5 |
| Aug 18 2022 |
1055 |
297.5 |
| Aug 11 2022 |
910 |
297.5 |
| Aug 11 2022 |
1032 |
297.5 |
| Aug 04 2022 |
907 |
297.5 |
| Aug 04 2022 |
1018 |
297.5 |
| Jul 28 2022 |
897 |
297.5 |
| Jul 28 2022 |
1012 |
297.5 |
| Jul 21 2022 |
891 |
297.5 |
| Jul 21 2022 |
1014 |
297.5 |
| Jul 14 2022 |
891 |
297.5 |
| Jul 14 2022 |
1035 |
297.5 |
| Jul 07 2022 |
893 |
297.5 |
| Jul 07 2022 |
1033 |
297.5 |
| Jun 30 2022 |
897 |
297.5 |
| Jun 30 2022 |
1027 |
297.5 |
| Jun 23 2022 |
901 |
297.5 |
| Jun 23 2022 |
1029 |
297.5 |
| Jun 16 2022 |
913 |
297.5 |
| Jun 16 2022 |
1051 |
297.5 |
| Jun 09 2022 |
910 |
297.5 |
| Jun 09 2022 |
1066 |
297.5 |
| Jun 02 2022 |
918 |
297.5 |
| Jun 02 2022 |
1059 |
297.5 |
| May 26 2022 |
914 |
297.5 |
| May 26 2022 |
1050 |
297.5 |
| May 19 2022 |
902 |
297.5 |
| May 19 2022 |
1046 |
297.5 |
| May 12 2022 |
904 |
297.5 |
| May 12 2022 |
1034 |
297.5 |
| May 05 2022 |
887 |
297.5 |
| May 05 2022 |
954 |
297.5 |
| Aug 05 2021 |
2935 |
416 |
| Aug 05 2021 |
3676 |
416 |
| Jul 29 2021 |
3555 |
434.73 |
| Jul 29 2021 |
4678 |
434.73 |
| Jul 22 2021 |
801 |
342.22 |
| Jul 22 2021 |
3481 |
434.73 |
| Jul 22 2021 |
4713 |
403.89 |
| Jul 15 2021 |
826 |
342.22 |
| Jul 15 2021 |
3411 |
434.73 |
| Jul 15 2021 |
4707 |
403.89 |
| Jul 08 2021 |
788 |
342.22 |
| Jul 08 2021 |
2941 |
402.38 |
| Jul 08 2021 |
3890 |
387.34 |
| Jul 01 2021 |
783 |
342.22 |
| Jul 01 2021 |
2531 |
389.23 |
| Jul 01 2021 |
2952 |
366.98 |
| Jun 24 2021 |
773 |
342.22 |
| Jun 24 2021 |
2349 |
383.08 |
| Jun 24 2021 |
2915 |
366.98 |
| Jun 17 2021 |
712 |
342.22 |
| Jun 17 2021 |
2234 |
383.08 |
| Jun 17 2021 |
2752 |
366.98 |
| Jun 10 2021 |
688 |
342.22 |
| Jun 10 2021 |
1350 |
356.89 |
| Jun 10 2021 |
1865 |
349.9 |
| Jun 03 2021 |
1790 |
349.9 |
| May 27 2021 |
661 |
342.22 |
| May 27 2021 |
1778 |
356.89 |
| May 27 2021 |
2195 |
349.9 |
| May 07 2021 |
3283 |
361.32 |
| Jul 31 2020 |
2819 |
416 |
| Jul 31 2020 |
4213 |
416 |
| Jul 24 2020 |
2369 |
405.36 |
| Jul 24 2020 |
4039 |
434.73 |
| Jul 24 2020 |
5199 |
424.94 |
| Jul 17 2020 |
2554 |
405.36 |
| Jul 17 2020 |
4391 |
434.73 |
| Jul 17 2020 |
5468 |
424.94 |
| Jul 10 2020 |
2667 |
405.36 |
| Jul 10 2020 |
4759 |
434.73 |
| Jul 10 2020 |
5756 |
424.94 |
| Jul 03 2020 |
2731 |
405.36 |
| Jul 03 2020 |
2919 |
402.38 |
| Jul 03 2020 |
4069 |
403.12 |
| Jun 26 2020 |
2891 |
405.36 |
| Jun 26 2020 |
2438 |
389.23 |
| Jun 26 2020 |
2672 |
379.61 |
| Jun 19 2020 |
2975 |
405.36 |
| Jun 19 2020 |
2242 |
383.08 |
| Jun 19 2020 |
2834 |
379.61 |
| Jun 12 2020 |
3113 |
405.36 |
| Jun 12 2020 |
1528 |
364.65 |
| Jun 12 2020 |
1989 |
362.53 |
| Jun 05 2020 |
3177 |
405.36 |
| Jun 05 2020 |
1338 |
356.89 |
| Jun 05 2020 |
2074 |
362.53 |
| May 29 2020 |
3299 |
405.36 |
| May 29 2020 |
1391 |
356.89 |
| May 29 2020 |
2150 |
362.53 |
| May 22 2020 |
3458 |
405.36 |
| May 22 2020 |
1464 |
356.89 |
| May 22 2020 |
2249 |
362.53 |
| May 15 2020 |
3616 |
405.36 |
| May 15 2020 |
1498 |
356.89 |
| May 15 2020 |
2356 |
362.53 |
| May 08 2020 |
3705 |
405.36 |
| May 08 2020 |
1529 |
356.89 |
| May 08 2020 |
2409 |
362.53 |
| May 01 2020 |
3940 |
405.36 |
| May 01 2020 |
1638 |
356.89 |
| May 01 2020 |
2593 |
362.53 |
| Apr 24 2020 |
4080 |
405.36 |
| Apr 24 2020 |
1682 |
356.89 |
| Apr 24 2020 |
2686 |
362.53 |
| Apr 17 2020 |
4276 |
405.36 |
| Apr 17 2020 |
1692 |
356.89 |
| Apr 17 2020 |
2790 |
362.53 |
| Apr 10 2020 |
4420 |
405.36 |
| Apr 10 2020 |
1731 |
356.89 |
| Apr 10 2020 |
2840 |
362.53 |
| Apr 03 2020 |
4597 |
405.36 |
| Apr 03 2020 |
1799 |
356.89 |
| Apr 03 2020 |
2935 |
362.53 |
| Mar 27 2020 |
4833 |
405.36 |
| Mar 27 2020 |
1825 |
356.89 |
| Mar 27 2020 |
3060 |
362.53 |
| Mar 20 2020 |
4980 |
406.17 |
| Mar 20 2020 |
1843 |
356.89 |
| Mar 20 2020 |
3117 |
362.53 |
| Mar 13 2020 |
5091 |
406.17 |
| Mar 13 2020 |
1860 |
356.89 |
| Mar 13 2020 |
3191 |
362.53 |
| Mar 06 2020 |
5185 |
406.17 |
| Mar 06 2020 |
1883 |
356.89 |
| Mar 06 2020 |
3221 |
362.53 |
| Feb 28 2020 |
5280 |
406.17 |
| Feb 28 2020 |
1868 |
356.89 |
| Feb 28 2020 |
3260 |
362.53 |
| Feb 21 2020 |
5184 |
406.17 |
| Feb 21 2020 |
1851 |
356.89 |
| Feb 21 2020 |
3224 |
362.53 |
| Feb 14 2020 |
5197 |
406.17 |
| Feb 14 2020 |
1860 |
356.89 |
| Feb 14 2020 |
3229 |
362.53 |
| Feb 07 2020 |
5194 |
406.17 |
| Feb 07 2020 |
1843 |
356.89 |
| Feb 07 2020 |
3211 |
362.53 |
| Jan 31 2020 |
5230 |
406.17 |
| Jan 31 2020 |
1839 |
356.89 |
| Jan 31 2020 |
3224 |
362.53 |
| Jan 24 2020 |
5232 |
406.17 |
| Jan 24 2020 |
1847 |
356.89 |
| Jan 24 2020 |
3231 |
362.53 |
| Jan 17 2020 |
5237 |
406.17 |
| Jan 17 2020 |
1837 |
356.89 |
| Jan 17 2020 |
3209 |
362.53 |
| Jan 10 2020 |
5237 |
406.17 |
| Jan 10 2020 |
1841 |
356.89 |
| Jan 10 2020 |
3208 |
362.53 |
| Jan 03 2020 |
5239 |
406.17 |
| Jan 03 2020 |
1843 |
356.89 |
| Jan 03 2020 |
3210 |
362.53 |
| Dec 27 2019 |
5239 |
406.17 |
| Dec 27 2019 |
1844 |
356.89 |
| Dec 27 2019 |
3211 |
362.53 |
| Dec 20 2019 |
5239 |
406.17 |
| Dec 20 2019 |
1844 |
356.89 |
| Dec 20 2019 |
3211 |
362.53 |
| Dec 13 2019 |
5238 |
406.17 |
| Dec 13 2019 |
1844 |
356.89 |
| Dec 13 2019 |
3211 |
362.53 |
| Dec 06 2019 |
5238 |
406.17 |
| Dec 06 2019 |
1844 |
356.89 |
| Dec 06 2019 |
3211 |
362.53 |
| Nov 29 2019 |
5238 |
406.17 |
| Nov 29 2019 |
1849 |
356.89 |
| Nov 29 2019 |
3219 |
362.53 |
| Nov 22 2019 |
5238 |
406.17 |
| Nov 22 2019 |
1849 |
356.89 |
| Nov 22 2019 |
3219 |
362.53 |
| Nov 15 2019 |
5238 |
406.17 |
| Nov 15 2019 |
1849 |
356.89 |
| Nov 15 2019 |
3220 |
362.53 |
| Nov 08 2019 |
5223 |
406.17 |
| Nov 08 2019 |
1849 |
356.89 |
| Nov 08 2019 |
3212 |
362.53 |
| Nov 01 2019 |
5115 |
406.17 |
| Nov 01 2019 |
1848 |
356.89 |
| Nov 01 2019 |
3165 |
362.53 |
| Oct 25 2019 |
5115 |
406.17 |
| Oct 25 2019 |
1848 |
356.89 |
| Oct 25 2019 |
3167 |
362.53 |
| Oct 18 2019 |
5129 |
406.17 |
| Oct 18 2019 |
1848 |
356.89 |
| Oct 18 2019 |
3172 |
362.53 |
| Oct 11 2019 |
5119 |
406.17 |
| Oct 11 2019 |
1848 |
356.89 |
| Oct 11 2019 |
3170 |
362.53 |
| Oct 04 2019 |
5119 |
406.17 |
| Oct 04 2019 |
1849 |
356.89 |
| Oct 04 2019 |
3176 |
362.53 |
| Sep 27 2019 |
5119 |
406.17 |
| Sep 27 2019 |
1845 |
356.89 |
| Sep 27 2019 |
3197 |
362.53 |
| Sep 20 2019 |
5118 |
406.17 |
| Sep 20 2019 |
1846 |
356.89 |
| Sep 20 2019 |
3193 |
362.53 |
| Sep 13 2019 |
5200 |
406.57 |
| Sep 13 2019 |
1840 |
356.89 |
| Sep 13 2019 |
2818 |
356.89 |
| Sep 06 2019 |
5304 |
406.57 |
| Sep 06 2019 |
1845 |
356.89 |
| Sep 06 2019 |
2868 |
356.89 |
| Aug 30 2019 |
5349 |
406.57 |
| Aug 30 2019 |
1861 |
356.89 |
| Aug 30 2019 |
2896 |
356.89 |
| Aug 23 2019 |
5371 |
406.17 |
| Aug 23 2019 |
1878 |
356.89 |
| Aug 23 2019 |
3307 |
362.53 |
| Aug 16 2019 |
5356 |
406.17 |
| Aug 16 2019 |
1929 |
356.89 |
| Aug 16 2019 |
3347 |
362.53 |
| Aug 09 2019 |
5366 |
406.17 |
| Aug 09 2019 |
1527 |
347.16 |
| Aug 09 2019 |
2474 |
349.87 |
| Aug 02 2019 |
5416 |
406.17 |
| Aug 02 2019 |
2302 |
363.8 |
| Aug 02 2019 |
2491 |
349.87 |
| Jul 26 2019 |
5490 |
406.57 |
| Jul 26 2019 |
1467 |
343.61 |
| Jul 26 2019 |
2132 |
342.68 |
| Jul 19 2019 |
5617 |
406.57 |
| Jul 19 2019 |
1355 |
339.94 |
| Jul 19 2019 |
1995 |
339.42 |
| Jul 12 2019 |
5644 |
406.57 |
| Jul 12 2019 |
1411 |
336.85 |
| Jul 12 2019 |
1996 |
336.85 |
| Jul 05 2019 |
5812 |
406.57 |
| Jul 05 2019 |
1391 |
331.95 |
| Jul 05 2019 |
2140 |
336.85 |
| Jun 28 2019 |
5862 |
406.57 |
| Jun 28 2019 |
1390 |
331.95 |
| Jun 28 2019 |
2168 |
336.85 |
| Jun 21 2019 |
5854 |
406.57 |
| Jun 21 2019 |
1392 |
331.95 |
| Jun 21 2019 |
2159 |
336.85 |
| Jun 14 2019 |
5855 |
406.57 |
| Jun 14 2019 |
1495 |
334.92 |
| Jun 14 2019 |
2081 |
335.42 |
| Jun 07 2019 |
4113 |
385.83 |
| Jun 07 2019 |
1301 |
327.71 |
| Jun 07 2019 |
2100 |
334.92 |
| May 31 2019 |
4110 |
385.83 |
| May 31 2019 |
1285 |
327.71 |
| May 31 2019 |
2087 |
334.92 |
| May 24 2019 |
4107 |
385.83 |
| May 24 2019 |
1332 |
327.71 |
| May 24 2019 |
2109 |
334.92 |
| May 17 2019 |
4130 |
385.83 |
| May 17 2019 |
1343 |
327.71 |
| May 17 2019 |
2155 |
334.92 |
| May 10 2019 |
4148 |
385.83 |
| May 10 2019 |
1340 |
327.71 |
| May 10 2019 |
2150 |
334.92 |
| May 03 2019 |
4192 |
385.83 |
| May 03 2019 |
1345 |
327.71 |
| May 03 2019 |
2168 |
334.92 |
| Apr 26 2019 |
4288 |
386.69 |
| Apr 26 2019 |
1367 |
327.71 |
| Apr 26 2019 |
2190 |
334.92 |
| Apr 19 2019 |
4246 |
386.69 |
| Apr 19 2019 |
1409 |
327.71 |
| Apr 19 2019 |
2152 |
334.92 |
| Apr 18 2019 |
4252 |
386.69 |
| Apr 18 2019 |
1411 |
327.71 |
| Apr 12 2019 |
4240 |
386.69 |
| Apr 12 2019 |
1431 |
327.71 |
| Apr 12 2019 |
2162 |
334.92 |
| Apr 05 2019 |
4064 |
386.69 |
| Apr 05 2019 |
1409 |
327.71 |
| Apr 05 2019 |
2087 |
334.92 |
| Mar 29 2019 |
3972 |
385.68 |
| Mar 29 2019 |
3669 |
375.51 |
| Mar 29 2019 |
3576 |
359.57 |
| Mar 22 2019 |
2651 |
366.8 |
| Mar 22 2019 |
3660 |
375.51 |
| Mar 22 2019 |
3886 |
363.93 |
| Mar 15 2019 |
2707 |
366.8 |
| Mar 15 2019 |
3651 |
375.51 |
| Mar 15 2019 |
3924 |
363.93 |
| Mar 08 2019 |
2643 |
366.8 |
| Mar 08 2019 |
3624 |
375.51 |
| Mar 08 2019 |
3887 |
363.93 |
| Mar 01 2019 |
2675 |
366.8 |
| Mar 01 2019 |
3640 |
375.51 |
| Mar 01 2019 |
3900 |
363.93 |
| Feb 22 2019 |
2689 |
366.8 |
| Feb 22 2019 |
3659 |
375.51 |
| Feb 22 2019 |
3911 |
363.93 |
| Feb 15 2019 |
2699 |
366.8 |
| Feb 15 2019 |
3643 |
375.51 |
| Feb 15 2019 |
3912 |
363.93 |
| Feb 08 2019 |
2708 |
366.8 |
| Feb 08 2019 |
3631 |
375.51 |
| Feb 08 2019 |
3909 |
363.93 |
| Feb 01 2019 |
2713 |
366.8 |
| Feb 01 2019 |
3647 |
375.51 |
| Feb 01 2019 |
3917 |
363.93 |
| Jan 25 2019 |
2718 |
366.8 |
| Jan 25 2019 |
3645 |
375.51 |
| Jan 25 2019 |
3930 |
363.93 |
| Jan 18 2019 |
2731 |
366.8 |
| Jan 18 2019 |
3653 |
375.51 |
| Jan 18 2019 |
3938 |
363.93 |
| Jan 11 2019 |
2731 |
366.8 |
| Jan 11 2019 |
3657 |
375.51 |
| Jan 11 2019 |
3937 |
363.93 |
| Jan 04 2019 |
2731 |
366.8 |
| Jan 04 2019 |
3666 |
375.51 |
| Jan 04 2019 |
3943 |
363.93 |
| Dec 28 2018 |
2731 |
366.8 |
| Dec 28 2018 |
3666 |
375.51 |
| Dec 28 2018 |
3943 |
363.93 |
| Dec 21 2018 |
2731 |
366.8 |
| Dec 21 2018 |
3666 |
375.51 |
| Dec 21 2018 |
3943 |
363.93 |
| Dec 14 2018 |
2731 |
366.8 |
| Dec 14 2018 |
3666 |
375.51 |
| Dec 14 2018 |
3943 |
363.93 |
| Dec 07 2018 |
2731 |
366.8 |
| Dec 07 2018 |
3664 |
375.51 |
| Dec 07 2018 |
3942 |
363.93 |
| Nov 30 2018 |
2731 |
366.8 |
| Nov 30 2018 |
3664 |
375.51 |
| Nov 30 2018 |
3942 |
363.93 |
| Nov 23 2018 |
2731 |
366.8 |
| Nov 23 2018 |
3664 |
375.51 |
| Nov 23 2018 |
3942 |
363.93 |
| Nov 16 2018 |
2731 |
366.8 |
| Nov 16 2018 |
3664 |
375.51 |
| Nov 16 2018 |
3942 |
363.93 |
| Nov 09 2018 |
2731 |
366.8 |
| Nov 09 2018 |
3664 |
375.51 |
| Nov 09 2018 |
3942 |
363.93 |
| Nov 02 2018 |
2731 |
366.8 |
| Nov 02 2018 |
3664 |
375.51 |
| Nov 02 2018 |
3934 |
363.93 |
| Oct 26 2018 |
2732 |
366.8 |
| Oct 26 2018 |
3664 |
375.51 |
| Oct 26 2018 |
3935 |
363.93 |
| Oct 19 2018 |
2741 |
366.8 |
| Oct 19 2018 |
3664 |
375.51 |
| Oct 19 2018 |
3936 |
363.93 |
| Oct 12 2018 |
2740 |
366.8 |
| Oct 12 2018 |
3652 |
375.51 |
| Oct 12 2018 |
3933 |
363.93 |
| Oct 05 2018 |
2749 |
366.8 |
| Oct 05 2018 |
3648 |
375.51 |
| Oct 05 2018 |
3961 |
363.93 |
| Sep 28 2018 |
2684 |
366.8 |
| Sep 28 2018 |
3652 |
375.51 |
| Sep 28 2018 |
3911 |
363.93 |
| Sep 21 2018 |
2675 |
366.8 |
| Sep 21 2018 |
3642 |
375.51 |
| Sep 21 2018 |
3910 |
363.93 |
| Sep 14 2018 |
2678 |
366.8 |
| Sep 14 2018 |
3664 |
375.51 |
| Sep 14 2018 |
3931 |
363.93 |
| Sep 07 2018 |
2704 |
366.8 |
| Sep 07 2018 |
3703 |
375.51 |
| Sep 07 2018 |
3997 |
363.93 |
| Aug 31 2018 |
2721 |
366.8 |
| Aug 31 2018 |
3755 |
375.51 |
| Aug 31 2018 |
4033 |
363.93 |
| Aug 24 2018 |
2703 |
366.8 |
| Aug 24 2018 |
3721 |
375.51 |
| Aug 24 2018 |
4000 |
363.93 |
| Aug 17 2018 |
2710 |
366.8 |
| Aug 17 2018 |
3745 |
375.51 |
| Aug 17 2018 |
4025 |
363.93 |
| Aug 10 2018 |
2774 |
366.8 |
| Aug 10 2018 |
3758 |
375.51 |
| Aug 10 2018 |
4097 |
363.93 |
| Aug 03 2018 |
2829 |
366.8 |
| Aug 03 2018 |
3814 |
375.51 |
| Aug 03 2018 |
4176 |
363.93 |
| Jul 27 2018 |
2832 |
366.8 |
| Jul 27 2018 |
3229 |
366.87 |
| Jul 27 2018 |
4437 |
366.84 |
| Jul 20 2018 |
2819 |
366.8 |
| Jul 20 2018 |
3298 |
366.87 |
| Jul 20 2018 |
4517 |
366.84 |
| Jul 13 2018 |
2904 |
366.8 |
| Jul 13 2018 |
3137 |
366.87 |
| Jul 13 2018 |
4384 |
366.84 |
| Jul 06 2018 |
2733 |
366.8 |
| Jul 06 2018 |
3026 |
366.87 |
| Jul 06 2018 |
4157 |
366.84 |
| Jun 29 2018 |
2753 |
366.8 |
| Jun 29 2018 |
3041 |
366.87 |
| Jun 29 2018 |
4206 |
366.84 |
| Jun 22 2018 |
2844 |
366.8 |
| Jun 22 2018 |
3190 |
366.87 |
| Jun 22 2018 |
4345 |
366.84 |
| Jun 15 2018 |
4525 |
389.25 |
| Jun 15 2018 |
4333 |
382.5 |
| Jun 15 2018 |
6224 |
385.88 |
| Jun 08 2018 |
4553 |
389.25 |
| Jun 08 2018 |
4410 |
382.5 |
| Jun 08 2018 |
6302 |
385.88 |
| Jun 01 2018 |
4809 |
389.25 |
| Jun 01 2018 |
4452 |
382.5 |
| Jun 01 2018 |
6565 |
385.88 |
| May 25 2018 |
4818 |
389.25 |
| May 25 2018 |
4567 |
382.5 |
| May 25 2018 |
6672 |
385.88 |
| Apr 20 2018 |
6493 |
402.54 |
| Apr 20 2018 |
8844 |
402.54 |
| Apr 13 2018 |
9456 |
433.37 |
| Apr 13 2018 |
12897 |
433.37 |
| Apr 06 2018 |
9907 |
438.61 |
| Apr 06 2018 |
13691 |
438.61 |
| Mar 30 2018 |
9981 |
438.61 |
| Mar 30 2018 |
13898 |
438.61 |
| Mar 23 2018 |
10036 |
438.61 |
| Mar 23 2018 |
14011 |
438.61 |
| Mar 16 2018 |
10059 |
438.61 |
| Mar 16 2018 |
13985 |
438.61 |
| Mar 09 2018 |
9964 |
438.61 |
| Mar 09 2018 |
13932 |
438.61 |
| Mar 02 2018 |
10042 |
438.61 |
| Mar 02 2018 |
14122 |
438.61 |
| Feb 23 2018 |
10140 |
438.61 |
| Feb 23 2018 |
14230 |
438.61 |
| Feb 16 2018 |
10131 |
438.61 |
| Feb 16 2018 |
14237 |
438.61 |
| Feb 09 2018 |
10173 |
438.61 |
| Feb 09 2018 |
14160 |
438.61 |
| Feb 02 2018 |
10129 |
438.61 |
| Feb 02 2018 |
14087 |
438.61 |
| Jan 26 2018 |
10152 |
438.61 |
| Jan 26 2018 |
14113 |
438.61 |
| Jan 19 2018 |
10151 |
438.61 |
| Jan 19 2018 |
14123 |
438.61 |
| Jan 12 2018 |
10147 |
438.61 |
| Jan 12 2018 |
14131 |
438.61 |
| Jan 05 2018 |
10176 |
438.61 |
| Jan 05 2018 |
14152 |
438.61 |
| Dec 29 2017 |
10176 |
438.61 |
| Dec 29 2017 |
14152 |
438.61 |
| Dec 22 2017 |
10177 |
438.61 |
| Dec 22 2017 |
14153 |
438.61 |
| Dec 15 2017 |
10166 |
438.61 |
| Dec 15 2017 |
14151 |
438.61 |
| Dec 08 2017 |
10166 |
438.61 |
| Dec 08 2017 |
14151 |
438.61 |
| Dec 01 2017 |
10166 |
438.61 |
| Dec 01 2017 |
14151 |
438.61 |
| Nov 24 2017 |
10166 |
438.61 |
| Nov 24 2017 |
14151 |
438.61 |
| Nov 17 2017 |
10166 |
438.61 |
| Nov 17 2017 |
14151 |
438.61 |
| Nov 10 2017 |
10166 |
438.61 |
| Nov 10 2017 |
14161 |
438.61 |
| Nov 03 2017 |
10167 |
438.61 |
| Nov 03 2017 |
14162 |
438.61 |
| Oct 27 2017 |
10167 |
438.61 |
| Oct 27 2017 |
14206 |
438.61 |
| Oct 20 2017 |
10182 |
438.61 |
| Oct 20 2017 |
14162 |
438.61 |
| Oct 13 2017 |
10182 |
438.61 |
| Oct 13 2017 |
14182 |
438.61 |
| Oct 06 2017 |
10176 |
438.61 |
| Oct 06 2017 |
14176 |
438.61 |
| Sep 29 2017 |
10188 |
438.61 |
| Sep 29 2017 |
14096 |
438.61 |
| Sep 22 2017 |
10184 |
438.61 |
| Sep 22 2017 |
14223 |
438.61 |
| Sep 15 2017 |
10251 |
438.61 |
| Sep 15 2017 |
14303 |
438.61 |
| Sep 08 2017 |
10277 |
438.61 |
| Sep 08 2017 |
14393 |
438.61 |
| Sep 01 2017 |
10436 |
438.61 |
| Sep 01 2017 |
14443 |
438.61 |
| Aug 25 2017 |
10446 |
438.61 |
| Aug 25 2017 |
14795 |
438.61 |
| Aug 18 2017 |
10500 |
438.61 |
| Aug 18 2017 |
14880 |
438.61 |
| Aug 11 2017 |
10491 |
438.61 |
| Aug 11 2017 |
14926 |
438.61 |
| Aug 04 2017 |
10631 |
438.61 |
| Aug 04 2017 |
15110 |
438.61 |
| Jul 28 2017 |
10686 |
438.61 |
| Jul 28 2017 |
15225 |
438.61 |
| Jul 21 2017 |
10780 |
438.61 |
| Jul 21 2017 |
15358 |
438.61 |
| Jul 14 2017 |
10857 |
438.61 |
| Jul 14 2017 |
15411 |
438.61 |
| Jul 07 2017 |
10900 |
438.61 |
| Jul 07 2017 |
15469 |
438.61 |
| Jun 30 2017 |
10967 |
438.61 |
| Jun 30 2017 |
15515 |
438.61 |
| Jun 23 2017 |
12016 |
438.61 |
| Jun 23 2017 |
15647 |
438.61 |
| Jun 16 2017 |
12087 |
438.61 |
| Jun 16 2017 |
15643 |
438.61 |
| Jun 09 2017 |
12170 |
438.61 |
| Jun 09 2017 |
15529 |
438.61 |
| Jun 02 2017 |
12169 |
438.61 |
| Jun 02 2017 |
15804 |
438.61 |
| May 26 2017 |
12304 |
438.61 |
| May 26 2017 |
15864 |
438.61 |
| May 19 2017 |
12331 |
438.61 |
| May 19 2017 |
16055 |
438.61 |
| May 12 2017 |
12488 |
438.61 |
| May 12 2017 |
16132 |
438.61 |
| May 05 2017 |
10781 |
422.54 |
| May 05 2017 |
13826 |
422.54 |
| Aug 05 2016 |
12649 |
431.85 |
| Aug 05 2016 |
16741 |
431.85 |
| Jul 29 2016 |
12661 |
431.85 |
| Jul 29 2016 |
16860 |
431.85 |
| Jul 22 2016 |
12863 |
431.85 |
| Jul 22 2016 |
17047 |
431.85 |
| Jun 22 2016 |
12163 |
437.24 |
| Jun 22 2016 |
13163 |
431.85 |
| Jun 22 2016 |
18432 |
434.55 |
| Jun 15 2016 |
12327 |
437.24 |
| Jun 15 2016 |
13247 |
431.85 |
| Jun 15 2016 |
18636 |
434.55 |
| Jun 08 2016 |
12372 |
437.24 |
| Jun 08 2016 |
13349 |
431.85 |
| Jun 08 2016 |
18691 |
434.55 |
| Jun 01 2016 |
12438 |
437.24 |
| Jun 01 2016 |
13408 |
431.85 |
| Jun 01 2016 |
19003 |
434.55 |
| May 25 2016 |
12451 |
437.24 |
| May 25 2016 |
13381 |
431.85 |
| May 25 2016 |
18895 |
434.55 |
| May 18 2016 |
12544 |
437.24 |
| May 18 2016 |
13495 |
431.85 |
| May 18 2016 |
19056 |
434.55 |
| May 11 2016 |
12590 |
437.24 |
| May 11 2016 |
13409 |
431.85 |
| May 11 2016 |
19053 |
434.55 |
| May 04 2016 |
12516 |
437.24 |
| May 04 2016 |
13312 |
431.85 |
| May 04 2016 |
18974 |
434.55 |
| Apr 27 2016 |
12744 |
437.24 |
| Apr 27 2016 |
13546 |
431.85 |
| Apr 27 2016 |
19245 |
434.55 |
| Apr 20 2016 |
12685 |
437.24 |
| Apr 20 2016 |
13587 |
431.85 |
| Apr 20 2016 |
19292 |
434.55 |
| Apr 13 2016 |
12989 |
437.24 |
| Apr 13 2016 |
13472 |
431.85 |
| Apr 13 2016 |
19257 |
434.55 |
| Apr 06 2016 |
13295 |
437.24 |
| Apr 06 2016 |
13505 |
431.85 |
| Apr 06 2016 |
19481 |
434.55 |
| Mar 30 2016 |
13139 |
437.24 |
| Mar 30 2016 |
13419 |
431.85 |
| Mar 30 2016 |
19330 |
434.55 |
| Mar 23 2016 |
13410 |
437.24 |
| Mar 23 2016 |
13444 |
431.85 |
| Mar 23 2016 |
19475 |
434.55 |
| Mar 16 2016 |
13500 |
437.24 |
| Mar 16 2016 |
13341 |
431.85 |
| Mar 16 2016 |
19401 |
434.55 |
| Mar 09 2016 |
13588 |
437.24 |
| Mar 09 2016 |
13290 |
431.85 |
| Mar 09 2016 |
19456 |
434.55 |
| Mar 02 2016 |
13420 |
437.24 |
| Mar 02 2016 |
13264 |
431.85 |
| Mar 02 2016 |
19336 |
434.55 |
| Feb 24 2016 |
13418 |
437.24 |
| Feb 24 2016 |
13198 |
431.85 |
| Feb 24 2016 |
19275 |
434.55 |
| Feb 17 2016 |
13586 |
437.24 |
| Feb 17 2016 |
13258 |
431.85 |
| Feb 17 2016 |
19460 |
434.55 |
| Feb 10 2016 |
13519 |
437.24 |
| Feb 10 2016 |
13260 |
431.85 |
| Feb 10 2016 |
19414 |
434.55 |
| Feb 03 2016 |
13508 |
437.24 |
| Feb 03 2016 |
13244 |
431.85 |
| Feb 03 2016 |
19417 |
434.55 |
| Jan 27 2016 |
13538 |
437.24 |
| Jan 27 2016 |
13221 |
431.85 |
| Jan 27 2016 |
19429 |
434.55 |
| Jan 20 2016 |
13537 |
437.24 |
| Jan 20 2016 |
13250 |
431.85 |
| Jan 20 2016 |
19436 |
434.55 |
| Jan 13 2016 |
13550 |
437.24 |
| Jan 13 2016 |
13274 |
431.85 |
| Jan 13 2016 |
19463 |
434.55 |
| Jan 06 2016 |
13550 |
437.24 |
| Jan 06 2016 |
13286 |
431.85 |
| Jan 06 2016 |
19469 |
434.55 |
| Dec 30 2015 |
13550 |
437.24 |
| Dec 30 2015 |
13288 |
431.85 |
| Dec 30 2015 |
19465 |
434.55 |
| Dec 23 2015 |
13548 |
437.24 |
| Dec 23 2015 |
13287 |
431.85 |
| Dec 23 2015 |
19465 |
434.55 |
| Dec 16 2015 |
13548 |
437.24 |
| Dec 16 2015 |
13287 |
431.85 |
| Dec 16 2015 |
19465 |
434.55 |
| Dec 09 2015 |
13547 |
437.24 |
| Dec 09 2015 |
13293 |
431.85 |
| Dec 09 2015 |
19470 |
434.55 |
| Dec 02 2015 |
13548 |
437.24 |
| Dec 02 2015 |
13294 |
431.85 |
| Dec 02 2015 |
19472 |
434.55 |
| Nov 25 2015 |
13548 |
437.24 |
| Nov 25 2015 |
13294 |
431.85 |
| Nov 25 2015 |
19473 |
434.55 |
| Nov 18 2015 |
13547 |
437.24 |
| Nov 18 2015 |
13294 |
431.85 |
| Nov 18 2015 |
19473 |
434.55 |
| Nov 11 2015 |
13530 |
437.24 |
| Nov 11 2015 |
13294 |
431.85 |
| Nov 11 2015 |
19462 |
434.55 |
| Nov 04 2015 |
13530 |
437.24 |
| Nov 04 2015 |
13294 |
431.85 |
| Nov 04 2015 |
19462 |
434.55 |
| Oct 28 2015 |
13532 |
437.24 |
| Oct 28 2015 |
13272 |
431.85 |
| Oct 28 2015 |
19431 |
434.55 |
| Oct 21 2015 |
13486 |
437.24 |
| Oct 21 2015 |
13286 |
431.85 |
| Oct 21 2015 |
19411 |
434.55 |
| Oct 14 2015 |
13484 |
437.24 |
| Oct 14 2015 |
13301 |
431.85 |
| Oct 14 2015 |
19417 |
434.55 |
| Oct 07 2015 |
13515 |
437.24 |
| Oct 07 2015 |
13277 |
431.85 |
| Oct 07 2015 |
19419 |
434.55 |
| Sep 30 2015 |
13526 |
437.24 |
| Sep 30 2015 |
13272 |
431.85 |
| Sep 30 2015 |
19440 |
434.55 |
| Sep 23 2015 |
13595 |
437.24 |
| Sep 23 2015 |
13264 |
431.85 |
| Sep 23 2015 |
19497 |
434.55 |
| Sep 16 2015 |
13471 |
437.24 |
| Sep 16 2015 |
13263 |
431.85 |
| Sep 16 2015 |
19413 |
434.55 |
| Sep 09 2015 |
13426 |
437.24 |
| Sep 09 2015 |
13257 |
431.85 |
| Sep 09 2015 |
19380 |
434.55 |
| Sep 02 2015 |
13499 |
437.24 |
| Sep 02 2015 |
13156 |
431.85 |
| Sep 02 2015 |
19349 |
434.55 |
| Aug 26 2015 |
13641 |
437.24 |
| Aug 26 2015 |
13342 |
431.85 |
| Aug 26 2015 |
19521 |
434.55 |
| Aug 19 2015 |
13852 |
437.24 |
| Aug 19 2015 |
13370 |
431.85 |
| Aug 19 2015 |
19705 |
434.55 |
| Aug 12 2015 |
13830 |
437.24 |
| Aug 12 2015 |
13465 |
431.85 |
| Aug 12 2015 |
19791 |
434.55 |
| Aug 05 2015 |
13893 |
437.24 |
| Aug 05 2015 |
20157 |
437.24 |
| Jul 29 2015 |
13899 |
437.24 |
| Jul 29 2015 |
20376 |
437.24 |
| Jul 22 2015 |
13950 |
437.24 |
| Jul 22 2015 |
20430 |
437.24 |
