| Aug 05 2016 |
1978 |
304.52 |
| Aug 05 2016 |
2739 |
304.52 |
| Jul 29 2016 |
1985 |
304.52 |
| Jul 29 2016 |
2736 |
304.52 |
| Jul 22 2016 |
1450 |
286.36 |
| Jul 22 2016 |
2068 |
304.52 |
| Jul 22 2016 |
2330 |
295.44 |
| Jun 22 2016 |
1473 |
286.36 |
| Jun 22 2016 |
4646 |
361.13 |
| Jun 22 2016 |
2178 |
304.52 |
| Jun 22 2016 |
4182 |
317.34 |
| Jun 15 2016 |
1506 |
286.36 |
| Jun 15 2016 |
4741 |
361.13 |
| Jun 15 2016 |
2226 |
304.52 |
| Jun 15 2016 |
4249 |
317.34 |
| Jun 08 2016 |
1521 |
286.36 |
| Jun 08 2016 |
4727 |
361.13 |
| Jun 08 2016 |
2267 |
304.52 |
| Jun 08 2016 |
4257 |
317.34 |
| Jun 01 2016 |
1627 |
286.36 |
| Jun 01 2016 |
4800 |
361.13 |
| Jun 01 2016 |
2292 |
304.52 |
| Jun 01 2016 |
4478 |
317.34 |
| May 25 2016 |
1635 |
286.36 |
| May 25 2016 |
4829 |
361.13 |
| May 25 2016 |
2336 |
304.52 |
| May 25 2016 |
4517 |
317.34 |
| May 18 2016 |
1631 |
286.36 |
| May 18 2016 |
3255 |
337.41 |
| May 18 2016 |
2334 |
304.52 |
| May 18 2016 |
4457 |
316.43 |
| May 11 2016 |
1558 |
286.36 |
| May 11 2016 |
3258 |
337.41 |
| May 11 2016 |
2348 |
304.52 |
| May 11 2016 |
4461 |
316.43 |
| May 04 2016 |
1582 |
286.36 |
| May 04 2016 |
3231 |
337.41 |
| May 04 2016 |
2308 |
304.52 |
| May 04 2016 |
4455 |
316.43 |
| Apr 27 2016 |
1662 |
286.36 |
| Apr 27 2016 |
3356 |
337.41 |
| Apr 27 2016 |
2409 |
304.52 |
| Apr 27 2016 |
4524 |
316.43 |
| Apr 20 2016 |
1706 |
286.36 |
| Apr 20 2016 |
3396 |
337.41 |
| Apr 20 2016 |
2507 |
304.52 |
| Apr 20 2016 |
4639 |
316.43 |
| Apr 13 2016 |
1727 |
286.36 |
| Apr 13 2016 |
3527 |
337.41 |
| Apr 13 2016 |
2486 |
304.52 |
| Apr 13 2016 |
4644 |
316.43 |
| Apr 06 2016 |
1767 |
286.36 |
| Apr 06 2016 |
3601 |
337.41 |
| Apr 06 2016 |
2509 |
304.52 |
| Apr 06 2016 |
4690 |
316.43 |
| Mar 30 2016 |
1743 |
286.36 |
| Mar 30 2016 |
3536 |
337.41 |
| Mar 30 2016 |
2479 |
304.52 |
| Mar 30 2016 |
4646 |
316.43 |
| Mar 23 2016 |
1780 |
286.36 |
| Mar 23 2016 |
3671 |
337.41 |
| Mar 23 2016 |
2494 |
304.52 |
| Mar 23 2016 |
4733 |
316.43 |
| Mar 16 2016 |
1786 |
286.36 |
| Mar 16 2016 |
3731 |
337.41 |
| Mar 16 2016 |
2442 |
304.52 |
| Mar 16 2016 |
4680 |
316.43 |
| Mar 09 2016 |
1810 |
286.36 |
| Mar 09 2016 |
3741 |
337.41 |
| Mar 09 2016 |
2431 |
304.52 |
| Mar 09 2016 |
4707 |
316.43 |
| Mar 02 2016 |
1811 |
286.36 |
| Mar 02 2016 |
3717 |
337.41 |
| Mar 02 2016 |
2414 |
304.52 |
| Mar 02 2016 |
4686 |
316.43 |
| Feb 24 2016 |
1778 |
286.36 |
| Feb 24 2016 |
3747 |
337.41 |
| Feb 24 2016 |
2406 |
304.52 |
| Feb 24 2016 |
4683 |
316.43 |
| Feb 17 2016 |
1777 |
286.36 |
| Feb 17 2016 |
3816 |
337.41 |
| Feb 17 2016 |
2416 |
304.52 |
| Feb 17 2016 |
4729 |
316.43 |
| Feb 10 2016 |
1788 |
286.36 |
| Feb 10 2016 |
3814 |
337.41 |
| Feb 10 2016 |
2444 |
304.52 |
| Feb 10 2016 |
4763 |
316.43 |
| Feb 03 2016 |
1790 |
286.36 |
| Feb 03 2016 |
3846 |
337.41 |
| Feb 03 2016 |
2457 |
304.52 |
| Feb 03 2016 |
4783 |
316.43 |
| Jan 27 2016 |
1790 |
286.36 |
| Jan 27 2016 |
3858 |
337.41 |
| Jan 27 2016 |
2457 |
304.52 |
| Jan 27 2016 |
4788 |
316.43 |
| Jan 20 2016 |
1790 |
286.36 |
| Jan 20 2016 |
3858 |
337.41 |
| Jan 20 2016 |
2468 |
304.52 |
| Jan 20 2016 |
4793 |
316.43 |
| Jan 13 2016 |
1790 |
286.36 |
| Jan 13 2016 |
3863 |
337.41 |
| Jan 13 2016 |
2473 |
304.52 |
| Jan 13 2016 |
4795 |
316.43 |
| Jan 06 2016 |
1790 |
286.36 |
| Jan 06 2016 |
3863 |
337.41 |
| Jan 06 2016 |
2475 |
304.52 |
| Jan 06 2016 |
4796 |
316.43 |
| Dec 30 2015 |
1790 |
286.36 |
| Dec 30 2015 |
3863 |
337.41 |
| Dec 30 2015 |
2476 |
304.52 |
| Dec 30 2015 |
4797 |
316.43 |
| Dec 23 2015 |
1790 |
286.36 |
| Dec 23 2015 |
3863 |
337.41 |
| Dec 23 2015 |
2476 |
304.52 |
| Dec 23 2015 |
4797 |
316.43 |
| Dec 16 2015 |
1790 |
286.36 |
| Dec 16 2015 |
3863 |
337.41 |
| Dec 16 2015 |
2476 |
304.52 |
| Dec 16 2015 |
4797 |
316.43 |
| Dec 09 2015 |
1790 |
286.36 |
| Dec 09 2015 |
3863 |
337.41 |
| Dec 09 2015 |
2476 |
304.52 |
| Dec 09 2015 |
4799 |
316.43 |
| Dec 02 2015 |
1790 |
286.36 |
| Dec 02 2015 |
3863 |
337.41 |
| Dec 02 2015 |
2476 |
304.52 |
| Dec 02 2015 |
4799 |
316.43 |
| Nov 25 2015 |
1790 |
286.36 |
| Nov 25 2015 |
3863 |
337.41 |
| Nov 25 2015 |
2476 |
304.52 |
| Nov 25 2015 |
4799 |
316.43 |
| Nov 18 2015 |
1790 |
286.36 |
| Nov 18 2015 |
3863 |
337.41 |
| Nov 18 2015 |
2476 |
304.52 |
| Nov 18 2015 |
4799 |
316.43 |
| Nov 11 2015 |
1790 |
286.36 |
| Nov 11 2015 |
3858 |
337.41 |
| Nov 11 2015 |
2476 |
304.52 |
| Nov 11 2015 |
4800 |
316.43 |
| Nov 04 2015 |
1790 |
286.36 |
| Nov 04 2015 |
3858 |
337.41 |
| Nov 04 2015 |
2476 |
304.52 |
| Nov 04 2015 |
4800 |
316.43 |
| Oct 28 2015 |
1793 |
286.36 |
| Oct 28 2015 |
3858 |
337.41 |
| Oct 28 2015 |
2470 |
304.52 |
| Oct 28 2015 |
4794 |
316.43 |
| Oct 21 2015 |
1794 |
286.36 |
| Oct 21 2015 |
3859 |
337.41 |
| Oct 21 2015 |
2475 |
304.52 |
| Oct 21 2015 |
4801 |
316.43 |
| Oct 14 2015 |
1794 |
286.36 |
| Oct 14 2015 |
3861 |
337.41 |
| Oct 14 2015 |
2475 |
304.52 |
| Oct 14 2015 |
4802 |
316.43 |
| Oct 07 2015 |
1794 |
286.36 |
| Oct 07 2015 |
3859 |
337.41 |
| Oct 07 2015 |
2474 |
304.52 |
| Oct 07 2015 |
4798 |
316.43 |
| Sep 30 2015 |
1788 |
286.36 |
| Sep 30 2015 |
3865 |
337.41 |
| Sep 30 2015 |
2477 |
304.52 |
| Sep 30 2015 |
4799 |
316.43 |
| Sep 23 2015 |
1804 |
286.36 |
| Sep 23 2015 |
3887 |
337.41 |
| Sep 23 2015 |
2474 |
304.52 |
| Sep 23 2015 |
4828 |
316.43 |
| Sep 16 2015 |
1803 |
286.36 |
| Sep 16 2015 |
3857 |
337.41 |
| Sep 16 2015 |
2470 |
304.52 |
| Sep 16 2015 |
4835 |
316.43 |
| Sep 09 2015 |
1805 |
286.36 |
| Sep 09 2015 |
3848 |
337.41 |
| Sep 09 2015 |
2474 |
304.52 |
| Sep 09 2015 |
4845 |
316.43 |
| Sep 02 2015 |
1789 |
286.36 |
| Sep 02 2015 |
3882 |
337.41 |
| Sep 02 2015 |
2459 |
304.52 |
| Sep 02 2015 |
4826 |
316.43 |
| Aug 26 2015 |
1831 |
286.36 |
| Aug 26 2015 |
3965 |
337.41 |
| Aug 26 2015 |
2524 |
304.52 |
| Aug 26 2015 |
4913 |
316.43 |
| Aug 19 2015 |
1830 |
286.36 |
| Aug 19 2015 |
4114 |
337.41 |
| Aug 19 2015 |
2533 |
304.52 |
| Aug 19 2015 |
5004 |
316.43 |
| Aug 12 2015 |
1847 |
286.36 |
| Aug 12 2015 |
4094 |
337.41 |
| Aug 12 2015 |
5346 |
320.39 |
| Aug 05 2015 |
1856 |
286.36 |
| Aug 05 2015 |
4142 |
337.41 |
| Aug 05 2015 |
5335 |
320.39 |
| Jul 29 2015 |
2635 |
313.69 |
| Jul 29 2015 |
4849 |
313.69 |
| Jul 22 2015 |
2638 |
313.69 |
| Jul 22 2015 |
2061 |
292.67 |
| Jul 22 2015 |
3704 |
299.67 |
| Jul 15 2015 |
2809 |
313.69 |
| Jul 15 2015 |
2126 |
292.67 |
| Jul 15 2015 |
3795 |
299.67 |
| Jul 08 2015 |
2838 |
313.69 |
| Jul 08 2015 |
2182 |
292.67 |
| Jul 08 2015 |
3892 |
299.67 |
| Jul 01 2015 |
2869 |
313.69 |
| Jul 01 2015 |
2214 |
292.67 |
| Jul 01 2015 |
3925 |
299.67 |
| Jun 24 2015 |
2917 |
313.69 |
| Jun 24 2015 |
2261 |
292.67 |
| Jun 24 2015 |
3990 |
299.67 |
| Jun 17 2015 |
2890 |
313.69 |
| Jun 17 2015 |
2281 |
292.67 |
| Jun 17 2015 |
4079 |
299.67 |
| Jun 10 2015 |
2901 |
313.69 |
| Jun 10 2015 |
2292 |
292.67 |
| Jun 10 2015 |
4005 |
299.67 |
| Jun 03 2015 |
2300 |
292.67 |
| Jun 03 2015 |
3594 |
292.67 |
| May 27 2015 |
2323 |
292.67 |
| May 27 2015 |
3607 |
292.67 |
| May 20 2015 |
2368 |
292.67 |
| May 20 2015 |
3670 |
292.67 |
| May 13 2015 |
2376 |
292.67 |
| May 13 2015 |
3656 |
292.67 |
| May 06 2015 |
2253 |
292.67 |
| May 06 2015 |
3527 |
292.67 |
| Apr 29 2015 |
2316 |
292.67 |
| Apr 29 2015 |
3627 |
292.67 |
| Apr 22 2015 |
2330 |
292.67 |
| Apr 22 2015 |
3643 |
292.67 |
| Apr 15 2015 |
2328 |
292.67 |
| Apr 15 2015 |
3685 |
292.67 |
| Apr 08 2015 |
2362 |
292.67 |
| Apr 08 2015 |
3724 |
292.67 |
| Apr 01 2015 |
2401 |
292.67 |
| Apr 01 2015 |
3778 |
292.67 |
| Mar 25 2015 |
3705 |
317.67 |
| Mar 25 2015 |
5641 |
317.67 |
| Mar 18 2015 |
3714 |
317.67 |
| Mar 18 2015 |
5573 |
317.67 |
| Mar 11 2015 |
3740 |
317.67 |
| Mar 11 2015 |
5804 |
317.67 |
| Mar 04 2015 |
3806 |
317.67 |
| Mar 04 2015 |
5855 |
317.67 |
| Feb 25 2015 |
3815 |
317.67 |
| Feb 25 2015 |
5893 |
317.67 |
| Feb 18 2015 |
3855 |
317.67 |
| Feb 18 2015 |
5977 |
317.67 |
| Feb 11 2015 |
3867 |
317.67 |
| Feb 11 2015 |
6004 |
317.67 |
| Feb 04 2015 |
3882 |
317.67 |
| Feb 04 2015 |
6018 |
317.67 |
| Jan 28 2015 |
3896 |
317.67 |
| Jan 28 2015 |
6030 |
317.67 |
| Jan 21 2015 |
3910 |
317.67 |
| Jan 21 2015 |
6048 |
317.67 |
| Jan 14 2015 |
3920 |
317.67 |
| Jan 14 2015 |
6062 |
317.67 |
| May 18 2012 |
253 |
157.39 |
| May 18 2012 |
32 |
120.45 |
| May 18 2012 |
61 |
140.27 |
| May 18 2012 |
47 |
133.89 |
| May 11 2012 |
253 |
157.39 |
| May 11 2012 |
33 |
120.45 |
| May 11 2012 |
68 |
140.27 |
| May 11 2012 |
50 |
133.89 |
| May 04 2012 |
249 |
157.39 |
| May 04 2012 |
92 |
134.83 |
| May 04 2012 |
245 |
170.58 |
| May 04 2012 |
168 |
149.03 |
| Apr 27 2012 |
237 |
157.39 |
| Apr 27 2012 |
81 |
134.83 |
| Apr 27 2012 |
237 |
170.58 |
| Apr 27 2012 |
161 |
149.03 |
| Apr 13 2012 |
221 |
157.39 |
| Apr 13 2012 |
89 |
134.83 |
| Apr 13 2012 |
210 |
170.58 |
| Apr 13 2012 |
166 |
149.03 |
| Apr 06 2012 |
207 |
157.39 |
| Apr 06 2012 |
85 |
134.83 |
| Apr 06 2012 |
209 |
170.58 |
| Apr 06 2012 |
156 |
149.03 |
| Mar 27 2012 |
215 |
157.39 |
| Mar 27 2012 |
69 |
134.83 |
| Mar 27 2012 |
234 |
170.58 |
| Mar 27 2012 |
156 |
149.03 |
| Sep 23 2011 |
72 |
134.83 |
| Sep 23 2011 |
307 |
170.58 |
| Sep 23 2011 |
163 |
149.03 |
| Sep 16 2011 |
72 |
134.83 |
| Sep 16 2011 |
308 |
170.58 |
| Sep 16 2011 |
163 |
149.03 |
| Sep 10 2011 |
72 |
134.83 |
| Sep 10 2011 |
306 |
170.58 |
| Sep 10 2011 |
164 |
149.03 |
| Sep 02 2011 |
75 |
134.83 |
| Sep 02 2011 |
307 |
170.58 |
| Sep 02 2011 |
166 |
149.03 |
| Aug 26 2011 |
75 |
134.83 |
| Aug 26 2011 |
311 |
170.58 |
| Aug 26 2011 |
167 |
149.03 |
| Aug 19 2011 |
63 |
134.83 |
| Aug 19 2011 |
312 |
170.58 |
| Aug 19 2011 |
135 |
149.03 |
| Aug 12 2011 |
63 |
134.83 |
| Aug 12 2011 |
311 |
170.58 |
| Aug 12 2011 |
134 |
149.03 |
| Aug 05 2011 |
63 |
134.83 |
| Aug 05 2011 |
312 |
170.58 |
| Aug 05 2011 |
133 |
149.03 |
| Jul 29 2011 |
63 |
134.83 |
| Jul 29 2011 |
317 |
170.58 |
| Jul 29 2011 |
134 |
149.03 |
| Jul 22 2011 |
256 |
177.97 |
| Jul 22 2011 |
628 |
200.89 |
| Jul 22 2011 |
539 |
189.43 |
| Jul 15 2011 |
251 |
177.97 |
| Jul 15 2011 |
611 |
200.89 |
| Jul 15 2011 |
525 |
189.43 |
| May 06 2011 |
106 |
133.98 |
| May 06 2011 |
128 |
142.96 |
| May 06 2011 |
158 |
140.76 |
| May 06 2011 |
112 |
136.21 |
| Apr 22 2011 |
100 |
133.98 |
| Apr 22 2011 |
170 |
142.96 |
| Apr 22 2011 |
151 |
140.76 |
| Apr 22 2011 |
138 |
136.21 |
| Apr 01 2011 |
188 |
144.02 |
| Apr 01 2011 |
128 |
139.13 |
| Apr 01 2011 |
216 |
147.62 |
| Apr 01 2011 |
345 |
151.86 |
| Apr 01 2011 |
288 |
146.94 |
| Oct 15 2010 |
246 |
143.48 |
| Oct 15 2010 |
382 |
157.59 |
| Oct 15 2010 |
379 |
151.86 |
| Oct 15 2010 |
344 |
146.94 |
| Aug 15 2010 |
242 |
143.48 |
| Aug 15 2010 |
386 |
157.59 |
| Aug 15 2010 |
392 |
151.86 |
| Aug 15 2010 |
351 |
146.94 |
| Aug 01 2010 |
241 |
143.48 |
| Aug 01 2010 |
390 |
157.59 |
| Aug 01 2010 |
347 |
151.86 |
| Aug 01 2010 |
334 |
146.94 |
| Jul 15 2010 |
211 |
148.24 |
| Jul 15 2010 |
423 |
167.34 |
| Jul 15 2010 |
377 |
157.41 |
| Jul 15 2010 |
486 |
158.98 |
| Jul 01 2010 |
208 |
148.24 |
| Jul 01 2010 |
453 |
167.34 |
| Jul 01 2010 |
406 |
157.41 |
| Jul 01 2010 |
550 |
158.98 |
| Jun 15 2010 |
193 |
148.24 |
| Jun 15 2010 |
460 |
167.34 |
| Jun 15 2010 |
383 |
157.41 |
| Jun 15 2010 |
530 |
158.98 |
| Jun 01 2010 |
166 |
152.19 |
| Jun 01 2010 |
419 |
172.54 |
| Jun 01 2010 |
562 |
165.76 |
| May 27 2010 |
170 |
152.19 |
| May 27 2010 |
296 |
172.54 |
| May 27 2010 |
455 |
165.76 |
| May 15 2010 |
168 |
152.19 |
| May 15 2010 |
398 |
172.54 |
| May 15 2010 |
565 |
165.76 |
| Apr 30 2010 |
570 |
167.13 |
