| Apr 24 2024 |
7210 |
453.26 |
| Apr 24 2024 |
7369 |
433.2 |
| Apr 24 2024 |
11450 |
443.8 |
| Apr 17 2024 |
5270 |
416.43 |
| Apr 17 2024 |
7301 |
432.04 |
| Apr 17 2024 |
11155 |
433.55 |
| Apr 10 2024 |
5297 |
416.43 |
| Apr 10 2024 |
7299 |
432.04 |
| Apr 10 2024 |
11126 |
433.55 |
| Apr 03 2024 |
5199 |
416.43 |
| Apr 03 2024 |
7282 |
432.04 |
| Apr 03 2024 |
10938 |
430.1 |
| Mar 27 2024 |
5259 |
416.43 |
| Mar 27 2024 |
7239 |
432.04 |
| Mar 27 2024 |
10961 |
430.1 |
| Mar 21 2024 |
5263 |
416.43 |
| Mar 21 2024 |
7269 |
432.04 |
| Mar 21 2024 |
10964 |
430.1 |
| Mar 14 2024 |
5199 |
421.99 |
| Mar 14 2024 |
7243 |
432.04 |
| Mar 14 2024 |
10839 |
430.1 |
| Mar 07 2024 |
5218 |
421.99 |
| Mar 07 2024 |
7284 |
432.04 |
| Mar 07 2024 |
10870 |
430.1 |
| Feb 29 2024 |
5328 |
421.99 |
| Feb 29 2024 |
7294 |
432.04 |
| Feb 29 2024 |
10943 |
430.1 |
| Feb 22 2024 |
5311 |
421.99 |
| Feb 22 2024 |
7251 |
432.04 |
| Feb 22 2024 |
10896 |
430.1 |
| Feb 15 2024 |
5316 |
421.99 |
| Feb 15 2024 |
7275 |
432.04 |
| Feb 15 2024 |
10879 |
430.1 |
| Feb 08 2024 |
5292 |
421.99 |
| Feb 08 2024 |
7277 |
432.04 |
| Feb 08 2024 |
10838 |
430.1 |
| Feb 01 2024 |
5124 |
421.99 |
| Feb 01 2024 |
7315 |
432.04 |
| Feb 01 2024 |
10723 |
430.1 |
| Jan 25 2024 |
5099 |
421.99 |
| Jan 25 2024 |
7324 |
432.04 |
| Jan 25 2024 |
10710 |
430.1 |
| Jan 18 2024 |
5099 |
421.99 |
| Jan 18 2024 |
7325 |
432.04 |
| Jan 18 2024 |
10707 |
430.1 |
| Jan 11 2024 |
5099 |
421.99 |
| Jan 11 2024 |
7327 |
432.04 |
| Jan 11 2024 |
10704 |
430.1 |
| Jan 04 2024 |
5099 |
421.99 |
| Jan 04 2024 |
7328 |
432.04 |
| Jan 04 2024 |
10693 |
430.1 |
| Dec 28 2023 |
5099 |
421.99 |
| Dec 28 2023 |
7331 |
432.04 |
| Dec 28 2023 |
10690 |
430.1 |
| Dec 21 2023 |
5099 |
421.99 |
| Dec 21 2023 |
7331 |
432.04 |
| Dec 21 2023 |
10690 |
430.1 |
| Dec 14 2023 |
5099 |
421.99 |
| Dec 14 2023 |
7330 |
432.04 |
| Dec 14 2023 |
10689 |
430.1 |
| Dec 07 2023 |
5099 |
421.99 |
| Dec 07 2023 |
7330 |
432.04 |
| Dec 07 2023 |
10690 |
430.1 |
| Nov 30 2023 |
5083 |
421.99 |
| Nov 30 2023 |
7326 |
432.04 |
| Nov 30 2023 |
10687 |
430.1 |
| Nov 23 2023 |
5083 |
421.99 |
| Nov 23 2023 |
7325 |
432.04 |
| Nov 23 2023 |
10685 |
430.1 |
| Nov 16 2023 |
5083 |
421.99 |
| Nov 16 2023 |
7323 |
432.04 |
| Nov 16 2023 |
10681 |
430.1 |
| Nov 09 2023 |
5083 |
421.99 |
| Nov 09 2023 |
7320 |
432.04 |
| Nov 09 2023 |
10673 |
430.1 |
| Nov 02 2023 |
5083 |
421.99 |
| Nov 02 2023 |
7320 |
432.04 |
| Nov 02 2023 |
10673 |
430.1 |
| Oct 26 2023 |
4988 |
421.99 |
| Oct 26 2023 |
7340 |
432.04 |
| Oct 26 2023 |
10640 |
430.1 |
| Oct 19 2023 |
5018 |
421.99 |
| Oct 19 2023 |
7339 |
432.04 |
| Oct 19 2023 |
10598 |
430.1 |
| Oct 12 2023 |
5016 |
421.99 |
| Oct 12 2023 |
7348 |
432.04 |
| Oct 12 2023 |
10596 |
430.1 |
| Oct 05 2023 |
5010 |
421.99 |
| Oct 05 2023 |
7348 |
432.04 |
| Oct 05 2023 |
10453 |
430.1 |
| Sep 28 2023 |
5122 |
421.99 |
| Sep 28 2023 |
7349 |
432.04 |
| Sep 28 2023 |
10556 |
430.1 |
| Sep 21 2023 |
5109 |
421.99 |
| Sep 21 2023 |
7348 |
432.04 |
| Sep 21 2023 |
10544 |
430.1 |
| Sep 14 2023 |
5161 |
421.99 |
| Sep 14 2023 |
7361 |
432.04 |
| Sep 14 2023 |
10575 |
430.1 |
| Sep 07 2023 |
5192 |
421.99 |
| Sep 07 2023 |
7378 |
432.04 |
| Sep 07 2023 |
10623 |
430.1 |
| Aug 31 2023 |
5192 |
421.99 |
| Aug 31 2023 |
7451 |
432.04 |
| Aug 31 2023 |
10664 |
430.1 |
| Aug 24 2023 |
5224 |
421.99 |
| Aug 24 2023 |
7407 |
432.04 |
| Aug 24 2023 |
10563 |
430.1 |
| Aug 17 2023 |
5205 |
421.99 |
| Aug 17 2023 |
7430 |
432.04 |
| Aug 17 2023 |
10618 |
430.1 |
| Aug 10 2023 |
4897 |
412.12 |
| Aug 10 2023 |
7416 |
431.89 |
| Aug 10 2023 |
10629 |
430.1 |
| Aug 03 2023 |
4847 |
412.12 |
| Aug 03 2023 |
7428 |
433.09 |
| Aug 03 2023 |
10676 |
431.15 |
| Jul 27 2023 |
4865 |
412.12 |
| Jul 27 2023 |
7423 |
433.09 |
| Jul 27 2023 |
10663 |
431.15 |
| Jul 20 2023 |
4899 |
412.12 |
| Jul 20 2023 |
7474 |
433.09 |
| Jul 20 2023 |
10600 |
431.15 |
| Jul 13 2023 |
4876 |
412.12 |
| Jul 13 2023 |
7465 |
433.09 |
| Jul 13 2023 |
10612 |
431.15 |
| Jul 06 2023 |
4919 |
412.12 |
| Jul 06 2023 |
7477 |
433.09 |
| Jul 06 2023 |
10640 |
431.15 |
| Jun 29 2023 |
4895 |
412.12 |
| Jun 29 2023 |
7426 |
433.09 |
| Jun 29 2023 |
10625 |
431.15 |
| Jun 22 2023 |
4913 |
412.12 |
| Jun 22 2023 |
7317 |
430.55 |
| Jun 22 2023 |
10587 |
431.15 |
| Jun 15 2023 |
4915 |
412.12 |
| Jun 15 2023 |
7367 |
430.55 |
| Jun 15 2023 |
10638 |
431.15 |
| Jun 08 2023 |
4965 |
412.12 |
| Jun 08 2023 |
7009 |
419.35 |
| Jun 08 2023 |
9673 |
414.02 |
| Jun 01 2023 |
5035 |
412.12 |
| Jun 01 2023 |
6911 |
419.35 |
| Jun 01 2023 |
9679 |
414.02 |
| May 25 2023 |
4961 |
412.12 |
| May 25 2023 |
6857 |
419.35 |
| May 25 2023 |
9591 |
414.02 |
| May 18 2023 |
5478 |
428.85 |
| May 18 2023 |
6942 |
423.74 |
| May 18 2023 |
9693 |
416.41 |
| May 11 2023 |
5436 |
428.85 |
| May 11 2023 |
6907 |
423.74 |
| May 11 2023 |
9672 |
416.41 |
| May 04 2023 |
5131 |
422.75 |
| May 04 2023 |
6839 |
423.74 |
| May 04 2023 |
9315 |
412.98 |
| Apr 27 2023 |
5063 |
422.75 |
| Apr 27 2023 |
6837 |
424.69 |
| Apr 27 2023 |
9796 |
422.98 |
| Apr 20 2023 |
5017 |
422.75 |
| Apr 20 2023 |
6760 |
424.69 |
| Apr 20 2023 |
9724 |
422.98 |
| Apr 13 2023 |
5397 |
437.65 |
| Apr 13 2023 |
6724 |
424.69 |
| Apr 13 2023 |
9688 |
422.98 |
| Apr 06 2023 |
5310 |
437.65 |
| Apr 06 2023 |
6717 |
424.69 |
| Apr 06 2023 |
9628 |
422.98 |
| Mar 30 2023 |
5248 |
437.65 |
| Mar 30 2023 |
6693 |
424.69 |
| Mar 30 2023 |
9592 |
422.98 |
| Mar 23 2023 |
5172 |
436.6 |
| Mar 23 2023 |
6623 |
424.69 |
| Mar 23 2023 |
9540 |
422.98 |
| Mar 16 2023 |
5118 |
436.6 |
| Mar 16 2023 |
6606 |
424.69 |
| Mar 16 2023 |
9483 |
422.98 |
| Mar 09 2023 |
4962 |
436.6 |
| Mar 09 2023 |
6583 |
424.69 |
| Mar 09 2023 |
9374 |
422.98 |
| Mar 02 2023 |
4927 |
436.6 |
| Mar 02 2023 |
6546 |
424.69 |
| Mar 02 2023 |
9337 |
422.98 |
| Feb 23 2023 |
4948 |
436.6 |
| Feb 23 2023 |
6536 |
424.69 |
| Feb 23 2023 |
9338 |
422.98 |
| Feb 16 2023 |
4854 |
436.6 |
| Feb 16 2023 |
6483 |
424.69 |
| Feb 16 2023 |
9232 |
422.98 |
| Feb 09 2023 |
4855 |
436.6 |
| Feb 09 2023 |
6469 |
424.69 |
| Feb 09 2023 |
9223 |
422.98 |
| Feb 02 2023 |
4852 |
436.6 |
| Feb 02 2023 |
6436 |
424.69 |
| Feb 02 2023 |
9197 |
422.98 |
| Jan 26 2023 |
4850 |
436.6 |
| Jan 26 2023 |
6404 |
424.69 |
| Jan 26 2023 |
9180 |
422.98 |
| Jan 19 2023 |
4850 |
436.6 |
| Jan 19 2023 |
6383 |
424.69 |
| Jan 19 2023 |
9170 |
422.98 |
| Jan 12 2023 |
4850 |
436.6 |
| Jan 12 2023 |
6383 |
424.69 |
| Jan 12 2023 |
9170 |
422.98 |
| Jan 05 2023 |
4850 |
436.6 |
| Jan 05 2023 |
6383 |
424.69 |
| Jan 05 2023 |
9172 |
422.98 |
| Dec 29 2022 |
4850 |
436.6 |
| Dec 29 2022 |
6383 |
424.69 |
| Dec 29 2022 |
9172 |
422.98 |
| Dec 22 2022 |
4850 |
436.6 |
| Dec 22 2022 |
6383 |
424.69 |
| Dec 22 2022 |
9172 |
422.98 |
| Dec 15 2022 |
4830 |
436.6 |
| Dec 15 2022 |
6383 |
424.69 |
| Dec 15 2022 |
9166 |
422.98 |
| Dec 08 2022 |
4830 |
436.6 |
| Dec 08 2022 |
6378 |
424.69 |
| Dec 08 2022 |
9160 |
422.98 |
| Dec 01 2022 |
4830 |
436.6 |
| Dec 01 2022 |
6378 |
424.69 |
| Dec 01 2022 |
9160 |
422.98 |
| Nov 24 2022 |
4830 |
436.6 |
| Nov 24 2022 |
6378 |
424.69 |
| Nov 24 2022 |
9160 |
422.98 |
| Nov 17 2022 |
4805 |
436.6 |
| Nov 17 2022 |
6375 |
424.69 |
| Nov 17 2022 |
9151 |
422.98 |
| Nov 10 2022 |
4806 |
436.6 |
| Nov 10 2022 |
6375 |
424.69 |
| Nov 10 2022 |
9152 |
422.98 |
| Nov 03 2022 |
4805 |
436.6 |
| Nov 03 2022 |
6346 |
424.69 |
| Nov 03 2022 |
9130 |
422.98 |
| Oct 27 2022 |
4805 |
436.6 |
| Oct 27 2022 |
6330 |
424.69 |
| Oct 27 2022 |
9119 |
422.98 |
| Oct 20 2022 |
4811 |
436.6 |
| Oct 20 2022 |
6331 |
424.69 |
| Oct 20 2022 |
9127 |
422.98 |
| Oct 13 2022 |
4811 |
436.6 |
| Oct 13 2022 |
6331 |
424.69 |
| Oct 13 2022 |
9117 |
422.98 |
| Oct 06 2022 |
4815 |
436.6 |
| Oct 06 2022 |
6335 |
424.69 |
| Oct 06 2022 |
9122 |
422.98 |
| Sep 29 2022 |
4808 |
436.6 |
| Sep 29 2022 |
6357 |
424.69 |
| Sep 29 2022 |
9127 |
422.98 |
| Sep 22 2022 |
4794 |
436.6 |
| Sep 22 2022 |
6348 |
424.69 |
| Sep 22 2022 |
9111 |
422.98 |
| Sep 15 2022 |
4786 |
436.6 |
| Sep 15 2022 |
6344 |
424.69 |
| Sep 15 2022 |
9102 |
422.98 |
| Sep 08 2022 |
4796 |
436.6 |
| Sep 08 2022 |
6288 |
424.69 |
| Sep 08 2022 |
9072 |
422.98 |
| Sep 01 2022 |
4512 |
427.44 |
| Sep 01 2022 |
6196 |
424.69 |
| Sep 01 2022 |
8970 |
422.98 |
| Aug 25 2022 |
4479 |
427.44 |
| Aug 25 2022 |
6132 |
424.69 |
| Aug 25 2022 |
8891 |
422.98 |
| Aug 18 2022 |
4426 |
427.44 |
| Aug 18 2022 |
6096 |
424.69 |
| Aug 18 2022 |
8835 |
422.98 |
| Aug 11 2022 |
4411 |
427.44 |
| Aug 11 2022 |
5744 |
417.11 |
| Aug 11 2022 |
8111 |
410.34 |
| Aug 04 2022 |
4375 |
427.44 |
| Aug 04 2022 |
5739 |
417.11 |
| Aug 04 2022 |
8090 |
410.34 |
| Jul 28 2022 |
4318 |
427.44 |
| Jul 28 2022 |
5652 |
417.11 |
| Jul 28 2022 |
7989 |
410.34 |
| Jul 21 2022 |
4299 |
427.44 |
| Jul 21 2022 |
5540 |
417.11 |
| Jul 21 2022 |
7896 |
410.34 |
| Jul 14 2022 |
4283 |
427.44 |
| Jul 14 2022 |
5539 |
417.11 |
| Jul 14 2022 |
7881 |
410.34 |
| Jul 07 2022 |
4215 |
427.44 |
| Jul 07 2022 |
5480 |
417.11 |
| Jul 07 2022 |
7809 |
410.34 |
| Jun 30 2022 |
4171 |
427.44 |
| Jun 30 2022 |
5453 |
417.11 |
| Jun 30 2022 |
7780 |
410.34 |
| Jun 23 2022 |
4165 |
427.44 |
| Jun 23 2022 |
5422 |
417.11 |
| Jun 23 2022 |
7770 |
410.34 |
| Jun 16 2022 |
4103 |
427.44 |
| Jun 16 2022 |
4822 |
405.46 |
| Jun 16 2022 |
7261 |
403.54 |
| Jun 09 2022 |
4046 |
427.44 |
| Jun 09 2022 |
4764 |
405.46 |
| Jun 09 2022 |
7159 |
403.54 |
| Jun 02 2022 |
3942 |
427.44 |
| Jun 02 2022 |
4576 |
404.39 |
| Jun 02 2022 |
6722 |
397.92 |
| May 26 2022 |
3877 |
427.44 |
| May 26 2022 |
4507 |
404.39 |
| May 26 2022 |
6585 |
397.92 |
| May 19 2022 |
3701 |
427.44 |
| May 19 2022 |
4226 |
398.71 |
| May 19 2022 |
6321 |
396.23 |
| May 12 2022 |
3680 |
427.44 |
| May 12 2022 |
4185 |
398.71 |
| May 12 2022 |
6264 |
396.23 |
| May 05 2022 |
3566 |
427.44 |
| May 05 2022 |
4064 |
398.71 |
| May 05 2022 |
5948 |
393.07 |
| Apr 28 2022 |
3433 |
427.44 |
| Apr 28 2022 |
3960 |
398.71 |
| Apr 28 2022 |
5799 |
393.07 |
| Apr 21 2022 |
3610 |
450.68 |
| Apr 21 2022 |
3831 |
399.64 |
| Apr 21 2022 |
5610 |
393.96 |
| Apr 14 2022 |
3406 |
450.68 |
| Apr 14 2022 |
3772 |
399.64 |
| Apr 14 2022 |
5514 |
393.96 |
| Apr 07 2022 |
3277 |
450.68 |
| Apr 07 2022 |
3720 |
399.64 |
| Apr 07 2022 |
5429 |
393.96 |
| Mar 31 2022 |
3245 |
450.68 |
| Mar 31 2022 |
3708 |
399.64 |
| Mar 31 2022 |
5408 |
393.96 |
| Mar 24 2022 |
3190 |
463.51 |
| Mar 24 2022 |
3607 |
399.64 |
| Mar 24 2022 |
5251 |
393.96 |
| Mar 17 2022 |
3185 |
463.51 |
| Mar 17 2022 |
3550 |
399.64 |
| Mar 17 2022 |
5213 |
393.96 |
| Mar 10 2022 |
2997 |
463.51 |
| Mar 10 2022 |
3532 |
399.64 |
| Mar 10 2022 |
5135 |
393.96 |
| Mar 03 2022 |
3065 |
463.51 |
| Mar 03 2022 |
3538 |
399.64 |
| Mar 03 2022 |
5158 |
393.96 |
| Feb 24 2022 |
3030 |
463.51 |
| Feb 24 2022 |
3521 |
399.64 |
| Feb 24 2022 |
5040 |
393.96 |
| Feb 17 2022 |
2912 |
463.51 |
| Feb 17 2022 |
3320 |
399.64 |
| Feb 17 2022 |
4721 |
393.96 |
| Feb 10 2022 |
3001 |
463.51 |
| Feb 10 2022 |
3358 |
399.64 |
| Feb 10 2022 |
4817 |
393.96 |
| Feb 03 2022 |
3055 |
463.51 |
| Feb 03 2022 |
3396 |
399.64 |
| Feb 03 2022 |
4859 |
393.96 |
| Jan 27 2022 |
3109 |
463.51 |
| Jan 27 2022 |
3419 |
399.64 |
| Jan 27 2022 |
4881 |
393.96 |
| Jan 20 2022 |
3159 |
463.51 |
| Jan 20 2022 |
3441 |
399.64 |
| Jan 20 2022 |
4908 |
393.96 |
| Jan 13 2022 |
3159 |
463.51 |
| Jan 13 2022 |
3463 |
399.64 |
| Jan 13 2022 |
4918 |
393.96 |
| Jan 06 2022 |
3159 |
463.51 |
| Jan 06 2022 |
3463 |
399.64 |
| Jan 06 2022 |
4918 |
393.96 |
| Dec 30 2021 |
3159 |
463.51 |
| Dec 30 2021 |
3469 |
399.64 |
| Dec 30 2021 |
4919 |
393.96 |
| Dec 23 2021 |
3159 |
463.51 |
| Dec 23 2021 |
3469 |
399.64 |
| Dec 23 2021 |
4919 |
393.96 |
| Dec 16 2021 |
3159 |
463.51 |
| Dec 16 2021 |
3469 |
399.64 |
| Dec 16 2021 |
4919 |
393.96 |
| Dec 09 2021 |
3159 |
463.51 |
| Dec 09 2021 |
3469 |
399.64 |
| Dec 09 2021 |
4919 |
393.96 |
| Dec 02 2021 |
3159 |
463.51 |
| Dec 02 2021 |
3472 |
399.64 |
| Dec 02 2021 |
4919 |
393.96 |
| Nov 25 2021 |
3159 |
463.51 |
| Nov 25 2021 |
3472 |
399.64 |
| Nov 25 2021 |
4919 |
393.96 |
| Nov 18 2021 |
3159 |
463.51 |
| Nov 18 2021 |
3472 |
399.64 |
| Nov 18 2021 |
4919 |
393.96 |
| Nov 11 2021 |
3159 |
463.51 |
| Nov 11 2021 |
3472 |
399.64 |
| Nov 11 2021 |
4919 |
393.96 |
| Nov 04 2021 |
3185 |
463.51 |
| Nov 04 2021 |
3472 |
399.64 |
| Nov 04 2021 |
4933 |
393.96 |
| Oct 28 2021 |
3185 |
463.51 |
| Oct 28 2021 |
3472 |
399.64 |
| Oct 28 2021 |
4933 |
393.96 |
| Oct 21 2021 |
3185 |
463.51 |
| Oct 21 2021 |
3472 |
399.64 |
| Oct 21 2021 |
4933 |
393.96 |
| Oct 14 2021 |
3217 |
463.51 |
| Oct 14 2021 |
3472 |
399.64 |
| Oct 14 2021 |
4939 |
393.96 |
| Oct 07 2021 |
3220 |
463.51 |
| Oct 07 2021 |
3474 |
399.64 |
| Oct 07 2021 |
4941 |
393.96 |
| Sep 30 2021 |
3196 |
463.51 |
| Sep 30 2021 |
3430 |
399.64 |
| Sep 30 2021 |
4893 |
393.96 |
| Sep 23 2021 |
3168 |
463.51 |
| Sep 23 2021 |
3334 |
399.64 |
| Sep 23 2021 |
4786 |
393.96 |
| Sep 16 2021 |
3092 |
463.51 |
| Sep 16 2021 |
3294 |
399.64 |
| Sep 16 2021 |
4687 |
393.96 |
| Sep 09 2021 |
3141 |
463.51 |
| Sep 09 2021 |
3284 |
399.64 |
| Sep 09 2021 |
4682 |
393.96 |
| Sep 02 2021 |
2978 |
451.8 |
| Sep 02 2021 |
3145 |
399.64 |
| Sep 02 2021 |
4555 |
393.96 |
| Aug 26 2021 |
2930 |
450.83 |
| Aug 26 2021 |
3152 |
399.64 |
| Aug 26 2021 |
4588 |
393.96 |
| Aug 19 2021 |
2968 |
450.83 |
| Aug 19 2021 |
2995 |
399.64 |
| Aug 19 2021 |
4471 |
393.96 |
| Aug 12 2021 |
3333 |
473.49 |
| Aug 12 2021 |
2977 |
399.64 |
| Aug 12 2021 |
4726 |
399.64 |
| Aug 05 2021 |
3323 |
473.49 |
| Aug 05 2021 |
2955 |
399.64 |
| Aug 05 2021 |
4671 |
399.64 |
| Jul 29 2021 |
3340 |
473.49 |
| Jul 29 2021 |
2948 |
399.64 |
| Jul 29 2021 |
4650 |
399.64 |
| Jul 22 2021 |
3289 |
473.49 |
| Jul 22 2021 |
2849 |
400.5 |
| Jul 22 2021 |
4626 |
401.89 |
| Jul 15 2021 |
3357 |
473.49 |
| Jul 15 2021 |
2908 |
402.76 |
| Jul 15 2021 |
5667 |
422.57 |
| Jul 08 2021 |
3405 |
473.49 |
| Jul 08 2021 |
3064 |
406.73 |
| Jul 08 2021 |
6100 |
429.89 |
| Jul 01 2021 |
3476 |
473.49 |
| Jul 01 2021 |
3060 |
406.73 |
| Jul 01 2021 |
5908 |
425.39 |
| Jun 24 2021 |
3474 |
473.49 |
| Jun 24 2021 |
3427 |
416.39 |
| Jun 24 2021 |
6686 |
438.89 |
| Jun 17 2021 |
3469 |
473.49 |
| Jun 17 2021 |
3310 |
416.39 |
| Jun 17 2021 |
6598 |
438.89 |
| Jun 10 2021 |
3435 |
473.78 |
| Jun 10 2021 |
3129 |
413.56 |
| Jun 10 2021 |
5557 |
422.29 |
| Jun 03 2021 |
5531 |
422.29 |
| May 27 2021 |
3452 |
473.78 |
| May 27 2021 |
4354 |
413.56 |
| May 27 2021 |
7050 |
422.29 |
| May 07 2021 |
9388 |
422.94 |
| Apr 30 2021 |
1099 |
454.02 |
| Apr 30 2021 |
2462 |
471 |
| Apr 30 2021 |
2526 |
447.41 |
| Apr 30 2021 |
3249 |
425.2 |
| Apr 23 2021 |
1065 |
454.02 |
| Apr 23 2021 |
2097 |
471 |
| Apr 23 2021 |
2407 |
447.41 |
| Apr 23 2021 |
2928 |
425.2 |
| Apr 16 2021 |
1012 |
454.02 |
| Apr 16 2021 |
1720 |
471 |
| Apr 16 2021 |
2231 |
447.41 |
| Apr 16 2021 |
2616 |
425.2 |
| Apr 09 2021 |
1012 |
454.02 |
| Apr 09 2021 |
1593 |
471 |
| Apr 09 2021 |
1769 |
447.41 |
| Apr 09 2021 |
2121 |
425.2 |
| Apr 02 2021 |
1012 |
454.02 |
| Apr 02 2021 |
1566 |
471 |
| Apr 02 2021 |
1761 |
447.41 |
| Apr 02 2021 |
2091 |
425.2 |
| Mar 26 2021 |
1012 |
454.02 |
| Mar 26 2021 |
1182 |
450 |
| Mar 26 2021 |
1166 |
419.01 |
| Mar 26 2021 |
1915 |
425.2 |
| Mar 19 2021 |
878 |
454.02 |
| Mar 19 2021 |
1147 |
450 |
| Mar 19 2021 |
989 |
419.01 |
| Mar 19 2021 |
1725 |
425.2 |
| Mar 12 2021 |
815 |
454.02 |
| Mar 12 2021 |
1028 |
450 |
| Mar 12 2021 |
883 |
419.01 |
| Mar 12 2021 |
1576 |
425.2 |
| Mar 05 2021 |
1028 |
452.68 |
| Mar 05 2021 |
1767 |
450 |
| Mar 05 2021 |
1293 |
419.01 |
| Mar 05 2021 |
2314 |
425.2 |
| Feb 26 2021 |
1200 |
452.68 |
| Feb 26 2021 |
2119 |
450 |
| Feb 26 2021 |
1575 |
419.01 |
| Feb 26 2021 |
2669 |
425.2 |
| Feb 19 2021 |
1215 |
452.68 |
| Feb 19 2021 |
2634 |
450 |
| Feb 19 2021 |
1661 |
419.01 |
| Feb 19 2021 |
2989 |
425.2 |
| Feb 12 2021 |
1453 |
452.68 |
| Feb 12 2021 |
2868 |
450 |
| Feb 12 2021 |
1779 |
419.01 |
| Feb 12 2021 |
3208 |
425.2 |
| Feb 05 2021 |
1571 |
452.68 |
| Feb 05 2021 |
3037 |
450 |
| Feb 05 2021 |
1908 |
419.01 |
| Feb 05 2021 |
3372 |
425.2 |
| Jan 29 2021 |
1579 |
452.68 |
| Jan 29 2021 |
3123 |
450 |
| Jan 29 2021 |
1950 |
419.01 |
| Jan 29 2021 |
3456 |
425.2 |
| Jan 22 2021 |
1586 |
452.68 |
| Jan 22 2021 |
3222 |
450 |
| Jan 22 2021 |
1988 |
419.01 |
| Jan 22 2021 |
3524 |
425.2 |
| Jan 15 2021 |
1586 |
452.68 |
| Jan 15 2021 |
3222 |
450 |
| Jan 15 2021 |
2025 |
419.01 |
| Jan 15 2021 |
3586 |
425.2 |
| Jan 08 2021 |
1586 |
452.68 |
| Jan 08 2021 |
3222 |
450 |
| Jan 08 2021 |
2025 |
419.01 |
| Jan 08 2021 |
3576 |
425.2 |
| Jan 01 2021 |
1586 |
452.68 |
| Jan 01 2021 |
3222 |
450 |
| Jan 01 2021 |
2019 |
419.01 |
| Jan 01 2021 |
3549 |
425.2 |
| Dec 25 2020 |
1586 |
452.68 |
| Dec 25 2020 |
3222 |
450 |
| Dec 25 2020 |
2019 |
419.01 |
| Dec 25 2020 |
3549 |
425.2 |
| Dec 18 2020 |
1552 |
452.68 |
| Dec 18 2020 |
3222 |
450 |
| Dec 18 2020 |
2019 |
419.01 |
| Dec 18 2020 |
3549 |
425.2 |
| Dec 11 2020 |
1552 |
452.68 |
| Dec 11 2020 |
3222 |
450 |
| Dec 11 2020 |
2019 |
419.01 |
| Dec 11 2020 |
3541 |
425.2 |
| Dec 04 2020 |
1552 |
452.68 |
| Dec 04 2020 |
3222 |
450 |
| Dec 04 2020 |
1999 |
419.01 |
| Dec 04 2020 |
3519 |
425.2 |
| Nov 27 2020 |
1552 |
452.68 |
| Nov 27 2020 |
3222 |
450 |
| Nov 27 2020 |
1999 |
419.01 |
| Nov 27 2020 |
3519 |
425.2 |
| Nov 20 2020 |
1552 |
452.68 |
| Nov 20 2020 |
3222 |
450 |
| Nov 20 2020 |
1999 |
419.01 |
| Nov 20 2020 |
3519 |
425.2 |
| Nov 13 2020 |
1552 |
452.68 |
| Nov 13 2020 |
3222 |
450 |
| Nov 13 2020 |
1999 |
419.01 |
| Nov 13 2020 |
3519 |
425.2 |
| Nov 06 2020 |
1552 |
452.68 |
| Nov 06 2020 |
3222 |
450 |
| Nov 06 2020 |
1999 |
419.01 |
| Nov 06 2020 |
3571 |
425.2 |
| Oct 30 2020 |
1537 |
452.68 |
| Oct 30 2020 |
3214 |
450 |
| Oct 30 2020 |
1995 |
419.01 |
| Oct 30 2020 |
3517 |
425.2 |
| Oct 23 2020 |
1531 |
452.68 |
| Oct 23 2020 |
3100 |
450 |
| Oct 23 2020 |
1995 |
419.01 |
| Oct 23 2020 |
3482 |
425.2 |
| Oct 16 2020 |
1467 |
452.68 |
| Oct 16 2020 |
3122 |
450 |
| Oct 16 2020 |
1983 |
419.01 |
| Oct 16 2020 |
3474 |
425.2 |
| Oct 09 2020 |
1467 |
452.68 |
| Oct 09 2020 |
3117 |
450 |
| Oct 09 2020 |
1956 |
419.01 |
| Oct 09 2020 |
3459 |
425.2 |
| Oct 02 2020 |
1428 |
452.68 |
| Oct 02 2020 |
3014 |
450 |
| Oct 02 2020 |
1815 |
419.01 |
| Oct 02 2020 |
3247 |
425.2 |
| Sep 25 2020 |
1260 |
450 |
| Sep 25 2020 |
1846 |
419.01 |
| Sep 25 2020 |
2991 |
419.01 |
| Sep 18 2020 |
1286 |
450 |
| Sep 18 2020 |
1854 |
419.01 |
| Sep 18 2020 |
2991 |
419.01 |
| Sep 11 2020 |
1156 |
450 |
| Sep 11 2020 |
1887 |
419.01 |
| Sep 11 2020 |
2829 |
419.01 |
| Sep 04 2020 |
1198 |
450 |
| Sep 04 2020 |
2862 |
438.68 |
| Sep 04 2020 |
2016 |
419.01 |
| Sep 04 2020 |
3390 |
422.94 |
| Aug 28 2020 |
1502 |
450 |
| Aug 28 2020 |
3097 |
438.68 |
| Aug 28 2020 |
2715 |
430.83 |
| Aug 28 2020 |
4383 |
434.76 |
| Aug 21 2020 |
1506 |
450 |
| Aug 21 2020 |
3313 |
438.68 |
| Aug 21 2020 |
2919 |
430.83 |
| Aug 21 2020 |
4761 |
434.76 |
| Aug 14 2020 |
1673 |
450 |
| Aug 14 2020 |
3395 |
438.68 |
| Aug 14 2020 |
3450 |
440.89 |
| Aug 14 2020 |
5216 |
440.16 |
| Aug 07 2020 |
1833 |
450 |
| Aug 07 2020 |
3668 |
438.68 |
| Aug 07 2020 |
3718 |
440.89 |
| Aug 07 2020 |
5595 |
440.16 |
| Jul 31 2020 |
1947 |
450 |
| Jul 31 2020 |
3879 |
438.68 |
| Jul 31 2020 |
4165 |
443.59 |
| Jul 31 2020 |
6102 |
442.36 |
| Jul 24 2020 |
1965 |
450 |
| Jul 24 2020 |
4046 |
438.68 |
| Jul 24 2020 |
4524 |
443.59 |
| Jul 24 2020 |
6534 |
442.36 |
| Jul 17 2020 |
2028 |
450 |
| Jul 17 2020 |
4360 |
438.68 |
| Jul 17 2020 |
4511 |
436.83 |
| Jul 17 2020 |
6432 |
437.2 |
| Jul 10 2020 |
2228 |
450 |
| Jul 10 2020 |
4558 |
438.68 |
| Jul 10 2020 |
5409 |
445.49 |
| Jul 10 2020 |
6786 |
437.2 |
| Jul 03 2020 |
2282 |
450 |
| Jul 03 2020 |
4675 |
438.68 |
| Jul 03 2020 |
5667 |
449.15 |
| Jul 03 2020 |
7699 |
447.06 |
| Jun 26 2020 |
2482 |
450 |
| Jun 26 2020 |
4905 |
438.68 |
| Jun 26 2020 |
6077 |
449.15 |
| Jun 26 2020 |
8131 |
447.06 |
| Jun 19 2020 |
2549 |
450 |
| Jun 19 2020 |
5032 |
438.68 |
| Jun 19 2020 |
6042 |
445.95 |
| Jun 19 2020 |
7600 |
437.66 |
| Jun 12 2020 |
2318 |
432.56 |
| Jun 12 2020 |
5263 |
438.68 |
| Jun 12 2020 |
6258 |
445.95 |
| Jun 12 2020 |
7834 |
437.66 |
| Jun 05 2020 |
2491 |
436.86 |
| Jun 05 2020 |
5365 |
438.68 |
| Jun 05 2020 |
6103 |
439.92 |
| Jun 05 2020 |
8052 |
437.47 |
| May 29 2020 |
2641 |
436.86 |
| May 29 2020 |
5549 |
438.68 |
| May 29 2020 |
6341 |
439.92 |
| May 29 2020 |
8311 |
437.47 |
| May 22 2020 |
2749 |
436.86 |
| May 22 2020 |
5770 |
438.68 |
| May 22 2020 |
6594 |
439.92 |
| May 22 2020 |
8619 |
437.47 |
| May 15 2020 |
2939 |
430.23 |
| May 15 2020 |
8359 |
470.54 |
| May 15 2020 |
6739 |
439.92 |
| May 15 2020 |
8917 |
437.47 |
| May 08 2020 |
3027 |
430.23 |
| May 08 2020 |
8558 |
470.54 |
| May 08 2020 |
6888 |
439.92 |
| May 08 2020 |
9125 |
437.47 |
| May 01 2020 |
3358 |
430.23 |
| May 01 2020 |
9007 |
470.54 |
| May 01 2020 |
6382 |
430.48 |
| May 01 2020 |
8548 |
428.22 |
| Apr 24 2020 |
3415 |
430.23 |
| Apr 24 2020 |
9389 |
470.54 |
| Apr 24 2020 |
6608 |
430.48 |
| Apr 24 2020 |
9104 |
428.22 |
| Apr 17 2020 |
3422 |
430.23 |
| Apr 17 2020 |
9722 |
470.54 |
| Apr 17 2020 |
6650 |
430.48 |
| Apr 17 2020 |
9337 |
428.22 |
| Apr 10 2020 |
3495 |
430.23 |
| Apr 10 2020 |
11429 |
487.78 |
| Apr 10 2020 |
6797 |
430.48 |
| Apr 10 2020 |
9537 |
428.22 |
| Apr 03 2020 |
3733 |
430.23 |
| Apr 03 2020 |
11877 |
487.78 |
| Apr 03 2020 |
6966 |
430.48 |
| Apr 03 2020 |
9815 |
428.22 |
| Mar 27 2020 |
3984 |
430.23 |
| Mar 27 2020 |
12306 |
487.78 |
| Mar 27 2020 |
7124 |
430.48 |
| Mar 27 2020 |
10113 |
428.22 |
| Mar 20 2020 |
4050 |
430.23 |
| Mar 20 2020 |
12547 |
487.78 |
| Mar 20 2020 |
7226 |
430.48 |
| Mar 20 2020 |
10257 |
428.22 |
| Mar 13 2020 |
3736 |
423.64 |
| Mar 13 2020 |
12769 |
487.78 |
| Mar 13 2020 |
7271 |
430.48 |
| Mar 13 2020 |
10394 |
428.22 |
| Mar 06 2020 |
3800 |
423.64 |
| Mar 06 2020 |
12982 |
487.78 |
| Mar 06 2020 |
7318 |
430.48 |
| Mar 06 2020 |
10487 |
428.22 |
| Feb 28 2020 |
3939 |
423.64 |
| Feb 28 2020 |
13004 |
487.78 |
| Feb 28 2020 |
7302 |
430.48 |
| Feb 28 2020 |
10528 |
428.22 |
| Feb 21 2020 |
3813 |
423.64 |
| Feb 21 2020 |
12821 |
487.78 |
| Feb 21 2020 |
7215 |
430.48 |
| Feb 21 2020 |
10409 |
428.22 |
| Feb 14 2020 |
3847 |
423.64 |
| Feb 14 2020 |
12863 |
487.78 |
| Feb 14 2020 |
7246 |
430.48 |
| Feb 14 2020 |
10431 |
428.22 |
| Feb 07 2020 |
3907 |
423.64 |
| Feb 07 2020 |
12814 |
487.78 |
| Feb 07 2020 |
7203 |
430.48 |
| Feb 07 2020 |
10366 |
428.22 |
| Jan 31 2020 |
3911 |
423.64 |
| Jan 31 2020 |
12890 |
487.78 |
| Jan 31 2020 |
7220 |
430.48 |
| Jan 31 2020 |
10398 |
428.22 |
| Jan 24 2020 |
3907 |
423.64 |
| Jan 24 2020 |
12908 |
487.78 |
| Jan 24 2020 |
7242 |
430.48 |
| Jan 24 2020 |
10388 |
428.22 |
| Jan 17 2020 |
3907 |
423.64 |
| Jan 17 2020 |
12919 |
487.78 |
| Jan 17 2020 |
7191 |
430.48 |
| Jan 17 2020 |
10335 |
428.22 |
| Jan 10 2020 |
3907 |
423.64 |
| Jan 10 2020 |
12919 |
487.78 |
| Jan 10 2020 |
7186 |
430.48 |
| Jan 10 2020 |
10336 |
428.22 |
| Jan 03 2020 |
3908 |
423.64 |
| Jan 03 2020 |
12921 |
487.78 |
| Jan 03 2020 |
7192 |
430.48 |
| Jan 03 2020 |
10341 |
428.22 |
| Dec 27 2019 |
3919 |
423.64 |
| Dec 27 2019 |
12921 |
487.78 |
| Dec 27 2019 |
7190 |
430.48 |
| Dec 27 2019 |
10341 |
428.22 |
| Dec 20 2019 |
3919 |
423.64 |
| Dec 20 2019 |
12921 |
487.78 |
| Dec 20 2019 |
7190 |
430.48 |
| Dec 20 2019 |
10341 |
428.22 |
| Dec 13 2019 |
3919 |
423.64 |
| Dec 13 2019 |
12922 |
487.78 |
| Dec 13 2019 |
7190 |
430.48 |
| Dec 13 2019 |
10343 |
428.22 |
| Dec 06 2019 |
3919 |
423.64 |
| Dec 06 2019 |
12922 |
487.78 |
| Dec 06 2019 |
7178 |
430.48 |
| Dec 06 2019 |
10332 |
428.22 |
| Nov 29 2019 |
3919 |
423.64 |
| Nov 29 2019 |
12922 |
487.78 |
| Nov 29 2019 |
7159 |
430.48 |
| Nov 29 2019 |
10334 |
428.22 |
| Nov 22 2019 |
3919 |
423.64 |
| Nov 22 2019 |
12922 |
487.78 |
| Nov 22 2019 |
7159 |
430.48 |
| Nov 22 2019 |
10334 |
428.22 |
| Nov 15 2019 |
3919 |
423.64 |
| Nov 15 2019 |
12922 |
487.78 |
| Nov 15 2019 |
7160 |
430.48 |
| Nov 15 2019 |
10339 |
428.22 |
| Nov 08 2019 |
3919 |
423.64 |
| Nov 08 2019 |
12878 |
487.78 |
| Nov 08 2019 |
7164 |
430.48 |
| Nov 08 2019 |
10303 |
428.22 |
| Nov 01 2019 |
3919 |
423.64 |
| Nov 01 2019 |
12624 |
487.78 |
| Nov 01 2019 |
7163 |
430.48 |
| Nov 01 2019 |
10162 |
428.22 |
| Oct 25 2019 |
3920 |
423.64 |
| Oct 25 2019 |
12624 |
487.78 |
| Oct 25 2019 |
7178 |
430.48 |
| Oct 25 2019 |
10175 |
428.22 |
| Oct 18 2019 |
3920 |
423.64 |
| Oct 18 2019 |
12679 |
487.78 |
| Oct 18 2019 |
7178 |
430.48 |
| Oct 18 2019 |
10187 |
428.22 |
| Oct 11 2019 |
3925 |
423.64 |
| Oct 11 2019 |
12632 |
487.78 |
| Oct 11 2019 |
7178 |
430.48 |
| Oct 11 2019 |
10181 |
428.22 |
| Oct 04 2019 |
3921 |
423.64 |
| Oct 04 2019 |
12602 |
487.78 |
| Oct 04 2019 |
7188 |
430.48 |
| Oct 04 2019 |
10168 |
428.22 |
| Sep 27 2019 |
3921 |
423.64 |
| Sep 27 2019 |
12606 |
487.78 |
| Sep 27 2019 |
7183 |
430.48 |
| Sep 27 2019 |
10269 |
428.22 |
| Sep 20 2019 |
3968 |
423.64 |
| Sep 20 2019 |
12566 |
487.78 |
| Sep 20 2019 |
7189 |
430.48 |
| Sep 20 2019 |
10271 |
428.22 |
| Sep 13 2019 |
4009 |
423.64 |
| Sep 13 2019 |
12647 |
487.78 |
| Sep 13 2019 |
7163 |
430.48 |
| Sep 13 2019 |
10282 |
428.22 |
| Sep 06 2019 |
3769 |
417.75 |
| Sep 06 2019 |
14828 |
512.33 |
| Sep 06 2019 |
7171 |
430.48 |
| Sep 06 2019 |
10753 |
430.48 |
| Aug 30 2019 |
4050 |
423.64 |
| Aug 30 2019 |
14903 |
512.33 |
| Aug 30 2019 |
7244 |
430.48 |
| Aug 30 2019 |
10832 |
430.48 |
| Aug 23 2019 |
4109 |
423.64 |
| Aug 23 2019 |
15108 |
512.33 |
| Aug 23 2019 |
7310 |
430.48 |
| Aug 23 2019 |
10952 |
430.48 |
| Aug 16 2019 |
4149 |
423.64 |
| Aug 16 2019 |
15003 |
512.33 |
| Aug 16 2019 |
7337 |
430.48 |
| Aug 16 2019 |
10907 |
430.48 |
| Aug 09 2019 |
4157 |
423.64 |
| Aug 09 2019 |
15067 |
512.33 |
| Aug 09 2019 |
7354 |
430.48 |
| Aug 09 2019 |
10942 |
430.48 |
| Aug 02 2019 |
4191 |
423.64 |
| Aug 02 2019 |
15209 |
512.33 |
| Aug 02 2019 |
7783 |
434.07 |
| Aug 02 2019 |
11504 |
434.07 |
| Jul 26 2019 |
4204 |
423.64 |
| Jul 26 2019 |
15177 |
512.33 |
| Jul 26 2019 |
7859 |
434.07 |
| Jul 26 2019 |
11595 |
434.07 |
| Jul 19 2019 |
4249 |
423.64 |
| Jul 19 2019 |
15435 |
512.33 |
| Jul 19 2019 |
9100 |
446.79 |
| Jul 19 2019 |
13464 |
446.79 |
| Jul 12 2019 |
4245 |
423.64 |
| Jul 12 2019 |
15394 |
512.33 |
| Jul 12 2019 |
8495 |
438.92 |
| Jul 12 2019 |
12476 |
438.92 |
| Jul 05 2019 |
4265 |
423.64 |
| Jul 05 2019 |
15614 |
512.33 |
| Jul 05 2019 |
8790 |
438.92 |
| Jul 05 2019 |
12776 |
438.92 |
| Jun 28 2019 |
4325 |
423.64 |
| Jun 28 2019 |
14502 |
497.11 |
| Jun 28 2019 |
8913 |
438.92 |
| Jun 28 2019 |
12938 |
438.86 |
| Jun 21 2019 |
3804 |
412.1 |
| Jun 21 2019 |
14462 |
497.11 |
| Jun 21 2019 |
9846 |
448.74 |
| Jun 21 2019 |
13773 |
445.62 |
| Jun 14 2019 |
3696 |
410.59 |
| Jun 14 2019 |
14455 |
497.11 |
| Jun 14 2019 |
11075 |
458.33 |
| Jun 14 2019 |
15009 |
452.99 |
| Jun 07 2019 |
4504 |
428.44 |
| Jun 07 2019 |
14556 |
497.11 |
| Jun 07 2019 |
11287 |
458.33 |
| Jun 07 2019 |
15205 |
452.99 |
| May 31 2019 |
4591 |
428.44 |
| May 31 2019 |
14519 |
497.11 |
| May 31 2019 |
11236 |
458.33 |
| May 31 2019 |
15151 |
452.99 |
| May 24 2019 |
4533 |
428.44 |
| May 24 2019 |
14465 |
497.11 |
| May 24 2019 |
11237 |
458.33 |
| May 24 2019 |
15209 |
452.99 |
| May 17 2019 |
5240 |
443.19 |
| May 17 2019 |
14320 |
494.46 |
| May 17 2019 |
11280 |
458.33 |
| May 17 2019 |
15215 |
452.99 |
| May 10 2019 |
5228 |
443.19 |
| May 10 2019 |
14427 |
494.46 |
| May 10 2019 |
13104 |
476.9 |
| May 10 2019 |
17567 |
470.92 |
| May 03 2019 |
5280 |
443.19 |
| May 03 2019 |
14468 |
494.46 |
| May 03 2019 |
13124 |
476.9 |
| May 03 2019 |
17632 |
470.92 |
| Apr 26 2019 |
5282 |
443.19 |
| Apr 26 2019 |
14625 |
494.46 |
| Apr 26 2019 |
13127 |
476.9 |
| Apr 26 2019 |
17252 |
470.92 |
| Apr 19 2019 |
5316 |
443.19 |
| Apr 19 2019 |
16562 |
519.54 |
| Apr 19 2019 |
13275 |
476.9 |
| Apr 19 2019 |
17221 |
470.92 |
| Apr 18 2019 |
5323 |
443.19 |
| Apr 18 2019 |
16571 |
519.54 |
| Apr 18 2019 |
13293 |
476.9 |
| Apr 12 2019 |
5320 |
443.19 |
| Apr 12 2019 |
16491 |
518.18 |
| Apr 12 2019 |
13411 |
476.9 |
| Apr 12 2019 |
17271 |
470.92 |
| Apr 05 2019 |
5239 |
443.19 |
| Apr 05 2019 |
15899 |
518.18 |
| Apr 05 2019 |
13153 |
476.9 |
| Apr 05 2019 |
16835 |
470.92 |
| Mar 29 2019 |
5016 |
443.19 |
| Mar 29 2019 |
15766 |
518.18 |
| Mar 29 2019 |
11890 |
466 |
| Mar 29 2019 |
15325 |
460.66 |
| Mar 22 2019 |
5106 |
443.19 |
| Mar 22 2019 |
15456 |
518.18 |
| Mar 22 2019 |
12024 |
468.87 |
| Mar 22 2019 |
15458 |
462.88 |
| Mar 15 2019 |
5320 |
443.19 |
| Mar 15 2019 |
13965 |
496.65 |
| Mar 15 2019 |
11967 |
468.87 |
| Mar 15 2019 |
14418 |
454.93 |
| Mar 08 2019 |
5115 |
443.19 |
| Mar 08 2019 |
13748 |
496.65 |
| Mar 08 2019 |
11877 |
468.87 |
| Mar 08 2019 |
14223 |
454.93 |
| Mar 01 2019 |
5018 |
438.63 |
| Mar 01 2019 |
13830 |
496.65 |
| Mar 01 2019 |
11878 |
468.87 |
| Mar 01 2019 |
14279 |
454.93 |
| Feb 22 2019 |
5020 |
438.63 |
| Feb 22 2019 |
13897 |
496.65 |
| Feb 22 2019 |
11912 |
468.87 |
| Feb 22 2019 |
14332 |
454.93 |
| Feb 15 2019 |
5016 |
438.63 |
| Feb 15 2019 |
13790 |
496.65 |
| Feb 15 2019 |
11819 |
468.87 |
| Feb 15 2019 |
14204 |
454.93 |
| Feb 08 2019 |
5138 |
438.63 |
| Feb 08 2019 |
13737 |
496.65 |
| Feb 08 2019 |
11685 |
468.87 |
| Feb 08 2019 |
14066 |
454.93 |
| Feb 01 2019 |
5148 |
438.63 |
| Feb 01 2019 |
13748 |
496.65 |
| Feb 01 2019 |
11718 |
468.87 |
| Feb 01 2019 |
14069 |
454.93 |
| Jan 25 2019 |
5148 |
438.63 |
| Jan 25 2019 |
13766 |
496.65 |
| Jan 25 2019 |
11755 |
468.87 |
| Jan 25 2019 |
14129 |
454.93 |
| Jan 18 2019 |
5158 |
438.63 |
| Jan 18 2019 |
13828 |
496.65 |
| Jan 18 2019 |
11774 |
468.87 |
| Jan 18 2019 |
14166 |
454.93 |
| Jan 11 2019 |
5158 |
438.63 |
| Jan 11 2019 |
13828 |
496.65 |
| Jan 11 2019 |
11758 |
468.87 |
| Jan 11 2019 |
14153 |
454.93 |
| Jan 04 2019 |
5158 |
438.63 |
| Jan 04 2019 |
13829 |
496.65 |
| Jan 04 2019 |
11771 |
468.87 |
| Jan 04 2019 |
14161 |
454.93 |
| Dec 28 2018 |
5163 |
438.63 |
| Dec 28 2018 |
13829 |
496.65 |
| Dec 28 2018 |
11771 |
468.87 |
| Dec 28 2018 |
14161 |
454.93 |
| Dec 21 2018 |
5163 |
438.63 |
| Dec 21 2018 |
13829 |
496.65 |
| Dec 21 2018 |
11771 |
468.87 |
| Dec 21 2018 |
14161 |
454.93 |
| Dec 14 2018 |
5163 |
438.63 |
| Dec 14 2018 |
13829 |
496.65 |
| Dec 14 2018 |
11771 |
468.87 |
| Dec 14 2018 |
14161 |
454.93 |
| Dec 07 2018 |
5156 |
438.63 |
| Dec 07 2018 |
13829 |
496.65 |
| Dec 07 2018 |
11763 |
468.87 |
| Dec 07 2018 |
14153 |
454.93 |
| Nov 30 2018 |
5156 |
438.63 |
| Nov 30 2018 |
13829 |
496.65 |
| Nov 30 2018 |
11763 |
468.87 |
| Nov 30 2018 |
14153 |
454.93 |
| Nov 23 2018 |
5157 |
438.63 |
| Nov 23 2018 |
13829 |
496.65 |
| Nov 23 2018 |
11763 |
468.87 |
| Nov 23 2018 |
14153 |
454.93 |
| Nov 16 2018 |
5157 |
438.63 |
| Nov 16 2018 |
13829 |
496.65 |
| Nov 16 2018 |
11763 |
468.87 |
| Nov 16 2018 |
14153 |
454.93 |
| Nov 09 2018 |
5157 |
438.63 |
| Nov 09 2018 |
13830 |
496.65 |
| Nov 09 2018 |
11763 |
468.87 |
| Nov 09 2018 |
14154 |
454.93 |
| Nov 02 2018 |
5157 |
438.63 |
| Nov 02 2018 |
13830 |
496.65 |
| Nov 02 2018 |
11763 |
468.87 |
| Nov 02 2018 |
14125 |
454.93 |
| Oct 26 2018 |
5157 |
438.63 |
| Oct 26 2018 |
13824 |
496.65 |
| Oct 26 2018 |
11763 |
468.87 |
| Oct 26 2018 |
14122 |
454.93 |
| Oct 19 2018 |
5157 |
438.63 |
| Oct 19 2018 |
13850 |
496.65 |
| Oct 19 2018 |
11763 |
468.87 |
| Oct 19 2018 |
14137 |
454.93 |
| Oct 12 2018 |
5151 |
438.63 |
| Oct 12 2018 |
13800 |
496.65 |
| Oct 12 2018 |
11738 |
468.87 |
| Oct 12 2018 |
14078 |
454.93 |
| Oct 05 2018 |
5151 |
438.63 |
| Oct 05 2018 |
13820 |
496.65 |
| Oct 05 2018 |
11716 |
468.87 |
| Oct 05 2018 |
14199 |
454.93 |
| Sep 28 2018 |
5156 |
438.63 |
| Sep 28 2018 |
13494 |
496.65 |
| Sep 28 2018 |
11727 |
468.87 |
| Sep 28 2018 |
13850 |
454.93 |
| Sep 21 2018 |
5101 |
438.63 |
| Sep 21 2018 |
13459 |
496.65 |
| Sep 21 2018 |
11707 |
468.87 |
| Sep 21 2018 |
13825 |
454.93 |
| Sep 14 2018 |
5197 |
438.63 |
| Sep 14 2018 |
13520 |
496.65 |
| Sep 14 2018 |
11760 |
468.87 |
| Sep 14 2018 |
13860 |
454.93 |
| Sep 07 2018 |
5225 |
438.63 |
| Sep 07 2018 |
13774 |
496.65 |
| Sep 07 2018 |
11866 |
468.87 |
| Sep 07 2018 |
14118 |
454.93 |
| Aug 31 2018 |
5298 |
438.63 |
| Aug 31 2018 |
13806 |
496.65 |
| Aug 31 2018 |
11954 |
468.87 |
| Aug 31 2018 |
14223 |
454.93 |
| Aug 24 2018 |
5363 |
438.63 |
| Aug 24 2018 |
13868 |
496.65 |
| Aug 24 2018 |
10612 |
455.12 |
| Aug 24 2018 |
13140 |
446.19 |
| Aug 17 2018 |
5352 |
438.63 |
| Aug 17 2018 |
13802 |
496.65 |
| Aug 17 2018 |
11842 |
466.29 |
| Aug 17 2018 |
14080 |
452.35 |
| Aug 10 2018 |
5354 |
438.63 |
| Aug 10 2018 |
13813 |
496.65 |
| Aug 10 2018 |
11857 |
466.29 |
| Aug 10 2018 |
14163 |
452.35 |
| Aug 03 2018 |
5392 |
438.63 |
| Aug 03 2018 |
14012 |
496.65 |
| Aug 03 2018 |
11102 |
457.42 |
| Aug 03 2018 |
14301 |
452.35 |
| Jul 27 2018 |
5465 |
438.63 |
| Jul 27 2018 |
15283 |
511.65 |
| Jul 27 2018 |
11093 |
457.42 |
| Jul 27 2018 |
13949 |
449.47 |
| Jul 20 2018 |
5577 |
438.63 |
| Jul 20 2018 |
15238 |
511.65 |
| Jul 20 2018 |
11206 |
456.92 |
| Jul 20 2018 |
14143 |
449.47 |
| Jul 13 2018 |
5653 |
438.63 |
| Jul 13 2018 |
15452 |
511.65 |
| Jul 13 2018 |
11043 |
456.92 |
| Jul 13 2018 |
14021 |
449.47 |
| Jul 06 2018 |
5653 |
438.63 |
| Jul 06 2018 |
15285 |
511.65 |
| Jul 06 2018 |
10996 |
456.92 |
| Jul 06 2018 |
13796 |
449.47 |
| Jun 29 2018 |
5623 |
438.63 |
| Jun 29 2018 |
15297 |
511.65 |
| Jun 29 2018 |
11004 |
456.92 |
| Jun 29 2018 |
13806 |
449.47 |
| Jun 22 2018 |
6165 |
447.9 |
| Jun 22 2018 |
15571 |
511.65 |
| Jun 22 2018 |
11271 |
456.92 |
| Jun 22 2018 |
14068 |
449.47 |
| Jun 15 2018 |
5713 |
438.11 |
| Jun 15 2018 |
15672 |
511.65 |
| Jun 15 2018 |
11707 |
461.92 |
| Jun 15 2018 |
14625 |
453.33 |
| Jun 08 2018 |
5796 |
438.11 |
| Jun 08 2018 |
15753 |
511.65 |
| Jun 08 2018 |
11903 |
462.52 |
| Jun 08 2018 |
14119 |
448.47 |
| Jun 01 2018 |
5763 |
438.11 |
| Jun 01 2018 |
16177 |
511.65 |
| Jun 01 2018 |
12030 |
462.52 |
| Jun 01 2018 |
14444 |
448.47 |
| May 25 2018 |
5359 |
429.87 |
| May 25 2018 |
16236 |
511.65 |
| May 25 2018 |
12111 |
462.52 |
| May 25 2018 |
14618 |
448.47 |
| May 18 2018 |
6837 |
462.85 |
| May 18 2018 |
16364 |
511.65 |
| May 18 2018 |
12130 |
462.52 |
| May 18 2018 |
14677 |
448.47 |
| May 11 2018 |
6788 |
462.85 |
| May 11 2018 |
16410 |
511.65 |
| May 11 2018 |
11935 |
460.74 |
| May 11 2018 |
14768 |
448.47 |
| May 04 2018 |
6838 |
462.85 |
| May 04 2018 |
15719 |
498.71 |
| May 04 2018 |
12123 |
460.74 |
| May 04 2018 |
14966 |
448.47 |
| Apr 27 2018 |
6927 |
462.85 |
| Apr 27 2018 |
15588 |
498.71 |
| Apr 27 2018 |
12117 |
460.74 |
| Apr 27 2018 |
14909 |
448.47 |
| Apr 20 2018 |
6882 |
462.85 |
| Apr 20 2018 |
12737 |
466.5 |
| Apr 20 2018 |
12256 |
460.74 |
| Apr 20 2018 |
14983 |
448.47 |
| Apr 13 2018 |
6742 |
462.85 |
| Apr 13 2018 |
14004 |
481.91 |
| Apr 13 2018 |
12233 |
460.74 |
| Apr 13 2018 |
15432 |
452.32 |
| Apr 06 2018 |
6756 |
462.85 |
| Apr 06 2018 |
14298 |
481.91 |
| Apr 06 2018 |
13247 |
472.24 |
| Apr 06 2018 |
16327 |
458.52 |
| Mar 30 2018 |
6749 |
462.85 |
| Mar 30 2018 |
14608 |
481.91 |
| Mar 30 2018 |
13348 |
472.24 |
| Mar 30 2018 |
16572 |
458.52 |
| Mar 23 2018 |
6649 |
462.85 |
| Mar 23 2018 |
14434 |
478.02 |
| Mar 23 2018 |
13364 |
472.24 |
| Mar 23 2018 |
16744 |
458.52 |
| Mar 16 2018 |
6555 |
462.85 |
| Mar 16 2018 |
14302 |
478.02 |
| Mar 16 2018 |
13380 |
472.24 |
| Mar 16 2018 |
16681 |
458.52 |
| Mar 09 2018 |
7166 |
481.8 |
| Mar 09 2018 |
14274 |
478.02 |
| Mar 09 2018 |
13283 |
472.24 |
| Mar 09 2018 |
16657 |
458.52 |
| Mar 02 2018 |
7355 |
480.54 |
| Mar 02 2018 |
14340 |
478.02 |
| Mar 02 2018 |
13398 |
472.24 |
| Mar 02 2018 |
16868 |
458.52 |
| Feb 23 2018 |
7516 |
480.54 |
| Feb 23 2018 |
14471 |
478.02 |
| Feb 23 2018 |
13528 |
472.24 |
| Feb 23 2018 |
16999 |
458.52 |
| Feb 16 2018 |
7457 |
480.54 |
| Feb 16 2018 |
14480 |
478.02 |
| Feb 16 2018 |
13494 |
472.24 |
| Feb 16 2018 |
16985 |
458.52 |
| Feb 09 2018 |
7466 |
480.54 |
| Feb 09 2018 |
14314 |
478.02 |
| Feb 09 2018 |
13518 |
472.24 |
| Feb 09 2018 |
16836 |
458.52 |
| Feb 02 2018 |
7515 |
480.54 |
| Feb 02 2018 |
14247 |
478.02 |
| Feb 02 2018 |
13458 |
472.24 |
| Feb 02 2018 |
16767 |
458.52 |
| Jan 26 2018 |
7515 |
480.54 |
| Jan 26 2018 |
14306 |
478.02 |
| Jan 26 2018 |
13488 |
472.24 |
| Jan 26 2018 |
16794 |
458.52 |
| Jan 19 2018 |
7515 |
480.54 |
| Jan 19 2018 |
14310 |
478.02 |
| Jan 19 2018 |
13490 |
472.24 |
| Jan 19 2018 |
16805 |
458.52 |
| Jan 12 2018 |
7471 |
480.54 |
| Jan 12 2018 |
14332 |
478.02 |
| Jan 12 2018 |
13464 |
472.24 |
| Jan 12 2018 |
16806 |
458.52 |
| Jan 05 2018 |
7471 |
480.54 |
| Jan 05 2018 |
14332 |
478.02 |
| Jan 05 2018 |
13498 |
472.24 |
| Jan 05 2018 |
16828 |
458.52 |
| Dec 29 2017 |
7509 |
480.54 |
| Dec 29 2017 |
14332 |
478.02 |
| Dec 29 2017 |
13499 |
472.24 |
| Dec 29 2017 |
16828 |
458.52 |
| Dec 22 2017 |
7509 |
480.54 |
| Dec 22 2017 |
14332 |
478.02 |
| Dec 22 2017 |
13501 |
472.24 |
| Dec 22 2017 |
16830 |
458.52 |
| Dec 15 2017 |
7509 |
480.54 |
| Dec 15 2017 |
14332 |
478.02 |
| Dec 15 2017 |
13493 |
472.24 |
| Dec 15 2017 |
16826 |
458.52 |
| Dec 08 2017 |
7509 |
480.54 |
| Dec 08 2017 |
14332 |
478.02 |
| Dec 08 2017 |
13493 |
472.24 |
| Dec 08 2017 |
16826 |
458.52 |
| Dec 01 2017 |
7507 |
480.54 |
| Dec 01 2017 |
14332 |
478.02 |
| Dec 01 2017 |
13493 |
472.24 |
| Dec 01 2017 |
16826 |
458.52 |
| Nov 24 2017 |
7507 |
480.54 |
| Nov 24 2017 |
14332 |
478.02 |
| Nov 24 2017 |
13493 |
472.24 |
| Nov 24 2017 |
16826 |
458.52 |
| Nov 17 2017 |
7507 |
480.54 |
| Nov 17 2017 |
14333 |
478.02 |
| Nov 17 2017 |
13493 |
472.24 |
| Nov 17 2017 |
16826 |
458.52 |
| Nov 10 2017 |
7507 |
480.54 |
| Nov 10 2017 |
14351 |
478.02 |
| Nov 10 2017 |
13493 |
472.24 |
| Nov 10 2017 |
16834 |
458.52 |
| Nov 03 2017 |
7507 |
480.54 |
| Nov 03 2017 |
14351 |
478.02 |
| Nov 03 2017 |
13494 |
472.24 |
| Nov 03 2017 |
16835 |
458.52 |
| Oct 27 2017 |
7507 |
480.54 |
| Oct 27 2017 |
14378 |
478.02 |
| Oct 27 2017 |
13494 |
472.24 |
| Oct 27 2017 |
16873 |
458.52 |
| Oct 20 2017 |
7478 |
480.54 |
| Oct 20 2017 |
14294 |
478.02 |
| Oct 20 2017 |
13511 |
472.24 |
| Oct 20 2017 |
16814 |
458.52 |
| Oct 13 2017 |
7495 |
480.54 |
| Oct 13 2017 |
14340 |
478.02 |
| Oct 13 2017 |
13511 |
472.24 |
| Oct 13 2017 |
16838 |
458.52 |
| Oct 06 2017 |
7495 |
480.54 |
| Oct 06 2017 |
14329 |
478.02 |
| Oct 06 2017 |
13500 |
472.24 |
| Oct 06 2017 |
16838 |
458.52 |
| Sep 29 2017 |
7502 |
480.54 |
| Sep 29 2017 |
14327 |
478.02 |
| Sep 29 2017 |
13517 |
472.24 |
| Sep 29 2017 |
16750 |
458.52 |
| Sep 22 2017 |
7491 |
480.54 |
| Sep 22 2017 |
14523 |
478.02 |
| Sep 22 2017 |
13511 |
472.24 |
| Sep 22 2017 |
16907 |
458.52 |
| Sep 15 2017 |
7347 |
480.54 |
| Sep 15 2017 |
14521 |
478.02 |
| Sep 15 2017 |
13593 |
472.24 |
| Sep 15 2017 |
16980 |
458.52 |
| Sep 08 2017 |
7125 |
480.54 |
| Sep 08 2017 |
14434 |
478.02 |
| Sep 08 2017 |
13610 |
472.24 |
| Sep 08 2017 |
17108 |
458.52 |
| Sep 01 2017 |
7224 |
480.54 |
| Sep 01 2017 |
14463 |
478.02 |
| Sep 01 2017 |
13788 |
472.24 |
| Sep 01 2017 |
17187 |
458.52 |
| Aug 25 2017 |
7166 |
480.54 |
| Aug 25 2017 |
14793 |
478.02 |
| Aug 25 2017 |
16148 |
496.42 |
| Aug 25 2017 |
18585 |
466.22 |
| Aug 18 2017 |
7425 |
480.54 |
| Aug 18 2017 |
14850 |
478.02 |
| Aug 18 2017 |
16191 |
496.42 |
| Aug 18 2017 |
18686 |
466.22 |
| Aug 11 2017 |
7341 |
480.54 |
| Aug 11 2017 |
14912 |
478.02 |
| Aug 11 2017 |
16124 |
496.42 |
| Aug 11 2017 |
18711 |
466.22 |
| Aug 04 2017 |
7702 |
486.89 |
| Aug 04 2017 |
14988 |
478.02 |
| Aug 04 2017 |
16017 |
493.7 |
| Aug 04 2017 |
18777 |
465.33 |
| Jul 28 2017 |
7750 |
486.89 |
| Jul 28 2017 |
15087 |
478.02 |
| Jul 28 2017 |
16087 |
493.7 |
| Jul 28 2017 |
18901 |
465.33 |
| Jul 21 2017 |
7934 |
490.45 |
| Jul 21 2017 |
15144 |
478.02 |
| Jul 21 2017 |
16326 |
495.11 |
| Jul 21 2017 |
19029 |
465.33 |
| Jul 14 2017 |
7995 |
490.45 |
| Jul 14 2017 |
15252 |
478.02 |
| Jul 14 2017 |
16397 |
495.11 |
| Jul 14 2017 |
19091 |
465.33 |
| Jul 07 2017 |
8051 |
490.45 |
| Jul 07 2017 |
15322 |
478.02 |
| Jul 07 2017 |
16036 |
490.67 |
| Jul 07 2017 |
19160 |
465.33 |
| Jun 30 2017 |
8011 |
490.45 |
| Jun 30 2017 |
15350 |
478.02 |
| Jun 30 2017 |
16132 |
490.67 |
| Jun 30 2017 |
19230 |
465.33 |
| Jun 23 2017 |
8105 |
490.45 |
| Jun 23 2017 |
15546 |
478.02 |
| Jun 23 2017 |
17224 |
490.67 |
| Jun 23 2017 |
19360 |
465.33 |
| Jun 16 2017 |
8198 |
496.22 |
| Jun 16 2017 |
15591 |
478.02 |
| Jun 16 2017 |
17275 |
490.67 |
| Jun 16 2017 |
20014 |
470.14 |
| Jun 09 2017 |
8207 |
496.22 |
| Jun 09 2017 |
15476 |
478.02 |
| Jun 09 2017 |
17357 |
490.67 |
| Jun 09 2017 |
19886 |
470.14 |
| Jun 02 2017 |
8206 |
496.22 |
| Jun 02 2017 |
16276 |
482.78 |
| Jun 02 2017 |
17384 |
490.67 |
| Jun 02 2017 |
20161 |
470.14 |
| May 26 2017 |
8115 |
496.22 |
| May 26 2017 |
16310 |
482.78 |
| May 26 2017 |
17549 |
490.67 |
| May 26 2017 |
20235 |
470.14 |
| May 19 2017 |
8424 |
496.22 |
| May 19 2017 |
16752 |
482.78 |
| May 19 2017 |
17592 |
490.67 |
| May 19 2017 |
20476 |
470.14 |
| May 12 2017 |
8546 |
496.22 |
| May 12 2017 |
16821 |
482.78 |
| May 12 2017 |
20865 |
471.98 |
| May 05 2017 |
9067 |
505.32 |
| May 05 2017 |
18145 |
496.03 |
| May 05 2017 |
21956 |
479.85 |
| Apr 28 2017 |
9092 |
505.32 |
| Apr 28 2017 |
17975 |
496.03 |
| Apr 28 2017 |
21691 |
479.85 |
| Apr 21 2017 |
9229 |
505.32 |
| Apr 21 2017 |
17614 |
489.36 |
| Apr 21 2017 |
20995 |
473.18 |
| Apr 14 2017 |
9427 |
505.32 |
| Apr 14 2017 |
17765 |
489.36 |
| Apr 14 2017 |
20974 |
473.18 |
| Apr 07 2017 |
9451 |
505.32 |
| Apr 07 2017 |
17584 |
489.36 |
| Apr 07 2017 |
20720 |
473.18 |
| Mar 31 2017 |
9818 |
505.32 |
| Mar 31 2017 |
17583 |
489.36 |
| Mar 31 2017 |
20939 |
473.18 |
| Mar 24 2017 |
9564 |
505.32 |
| Mar 24 2017 |
19065 |
509.82 |
| Mar 24 2017 |
22279 |
485.65 |
| Mar 17 2017 |
9732 |
505.32 |
| Mar 17 2017 |
19357 |
509.82 |
| Mar 17 2017 |
22445 |
485.65 |
| Mar 10 2017 |
9581 |
505.32 |
| Mar 10 2017 |
19313 |
509.82 |
| Mar 10 2017 |
22479 |
485.65 |
| Mar 03 2017 |
9625 |
505.32 |
| Mar 03 2017 |
19129 |
509.82 |
| Mar 03 2017 |
22387 |
485.65 |
| Feb 24 2017 |
9755 |
505.32 |
| Feb 24 2017 |
19358 |
509.82 |
| Feb 24 2017 |
22406 |
485.65 |
| Feb 17 2017 |
9644 |
505.32 |
| Feb 17 2017 |
19300 |
509.82 |
| Feb 17 2017 |
22389 |
485.65 |
| Feb 10 2017 |
9790 |
505.32 |
| Feb 10 2017 |
19517 |
509.82 |
| Feb 10 2017 |
22495 |
485.65 |
| Feb 03 2017 |
9746 |
505.32 |
| Feb 03 2017 |
19460 |
509.82 |
| Feb 03 2017 |
22450 |
485.65 |
| Jan 27 2017 |
9728 |
505.32 |
| Jan 27 2017 |
19441 |
509.82 |
| Jan 27 2017 |
22454 |
485.65 |
| Jan 20 2017 |
9748 |
505.32 |
| Jan 20 2017 |
19384 |
509.82 |
| Jan 20 2017 |
22401 |
485.65 |
| Jan 13 2017 |
9748 |
505.32 |
| Jan 13 2017 |
19345 |
509.82 |
| Jan 13 2017 |
22375 |
485.65 |
| Jan 06 2017 |
9748 |
505.32 |
| Jan 06 2017 |
19345 |
509.82 |
| Jan 06 2017 |
22385 |
485.65 |
| Dec 30 2016 |
9743 |
505.32 |
| Dec 30 2016 |
19346 |
509.82 |
| Dec 30 2016 |
22394 |
485.65 |
| Dec 23 2016 |
9743 |
505.32 |
| Dec 23 2016 |
19346 |
509.82 |
| Dec 23 2016 |
22394 |
485.65 |
| Dec 16 2016 |
9743 |
505.32 |
| Dec 16 2016 |
19346 |
509.82 |
| Dec 16 2016 |
22393 |
485.65 |
| Dec 09 2016 |
9750 |
505.32 |
| Dec 09 2016 |
19339 |
509.82 |
| Dec 09 2016 |
22392 |
485.65 |
| Dec 02 2016 |
9750 |
505.32 |
| Dec 02 2016 |
19339 |
509.82 |
| Dec 02 2016 |
22392 |
485.65 |
| Nov 25 2016 |
9739 |
505.32 |
| Nov 25 2016 |
19339 |
509.82 |
| Nov 25 2016 |
22389 |
485.65 |
| Nov 18 2016 |
9739 |
505.32 |
| Nov 18 2016 |
19339 |
509.82 |
| Nov 18 2016 |
22389 |
485.65 |
| Nov 11 2016 |
9739 |
505.32 |
| Nov 11 2016 |
19306 |
509.82 |
| Nov 11 2016 |
22363 |
485.65 |
| Nov 04 2016 |
9739 |
505.32 |
| Nov 04 2016 |
19306 |
509.82 |
| Nov 04 2016 |
22363 |
485.65 |
| Oct 28 2016 |
9724 |
505.32 |
| Oct 28 2016 |
19321 |
509.82 |
| Oct 28 2016 |
22379 |
485.65 |
| Oct 21 2016 |
9724 |
505.32 |
| Oct 21 2016 |
19343 |
509.82 |
| Oct 21 2016 |
22403 |
485.65 |
| Oct 14 2016 |
9746 |
505.32 |
| Oct 14 2016 |
19366 |
509.82 |
| Oct 14 2016 |
22380 |
485.65 |
| Oct 07 2016 |
9744 |
505.32 |
| Oct 07 2016 |
19383 |
509.82 |
| Oct 07 2016 |
22393 |
485.65 |
| Sep 30 2016 |
9792 |
505.32 |
| Sep 30 2016 |
19393 |
509.82 |
| Sep 30 2016 |
22425 |
485.65 |
| Sep 23 2016 |
9759 |
505.32 |
| Sep 23 2016 |
19159 |
509.82 |
| Sep 23 2016 |
22248 |
485.65 |
| Sep 16 2016 |
9767 |
505.32 |
| Sep 16 2016 |
19073 |
509.82 |
| Sep 16 2016 |
22263 |
485.65 |
| Sep 09 2016 |
9881 |
505.32 |
| Sep 09 2016 |
19190 |
509.82 |
| Sep 09 2016 |
22345 |
485.65 |
| Sep 02 2016 |
10061 |
505.32 |
| Sep 02 2016 |
19236 |
509.82 |
| Sep 02 2016 |
22533 |
485.65 |
| Aug 26 2016 |
9800 |
505.32 |
| Aug 26 2016 |
19041 |
509.82 |
| Aug 26 2016 |
22319 |
485.65 |
| Aug 19 2016 |
9980 |
505.32 |
| Aug 19 2016 |
19079 |
509.82 |
| Aug 19 2016 |
25225 |
509.82 |
| Aug 12 2016 |
10342 |
504.69 |
| Aug 12 2016 |
19114 |
509.82 |
| Aug 12 2016 |
25775 |
497.03 |
| Aug 05 2016 |
9700 |
486.25 |
| Aug 05 2016 |
19152 |
509.82 |
| Aug 05 2016 |
24273 |
484.85 |
| Jul 29 2016 |
10223 |
498.42 |
| Jul 29 2016 |
19035 |
509.82 |
| Jul 29 2016 |
24470 |
484.85 |
| Jul 22 2016 |
10241 |
495.29 |
| Jul 22 2016 |
19165 |
509.82 |
| Jul 22 2016 |
25164 |
488.46 |
| Jun 22 2016 |
10135 |
495.29 |
| Jun 22 2016 |
18482 |
498.47 |
| Jun 22 2016 |
25965 |
486.29 |
| Jun 15 2016 |
10482 |
495.29 |
| Jun 15 2016 |
18746 |
498.47 |
| Jun 15 2016 |
26220 |
486.29 |
| Jun 08 2016 |
10615 |
495.29 |
| Jun 08 2016 |
18842 |
498.47 |
| Jun 08 2016 |
26331 |
486.29 |
| Jun 01 2016 |
10784 |
495.29 |
| Jun 01 2016 |
20107 |
511.84 |
| Jun 01 2016 |
27210 |
490.49 |
| May 25 2016 |
10680 |
495.29 |
| May 25 2016 |
18785 |
497.64 |
| May 25 2016 |
27023 |
490.49 |
| May 18 2016 |
10770 |
495.29 |
| May 18 2016 |
17865 |
487.28 |
| May 18 2016 |
27284 |
490.49 |
| May 11 2016 |
10668 |
495.29 |
| May 11 2016 |
17915 |
487.28 |
| May 11 2016 |
27314 |
490.49 |
| May 04 2016 |
10654 |
495.29 |
| May 04 2016 |
18017 |
489.18 |
| May 04 2016 |
27417 |
492.24 |
| Apr 27 2016 |
10915 |
495.29 |
| Apr 27 2016 |
20408 |
511.91 |
| Apr 27 2016 |
29016 |
500.83 |
| Apr 20 2016 |
10960 |
495.29 |
| Apr 20 2016 |
20255 |
511.91 |
| Apr 20 2016 |
28958 |
500.83 |
| Apr 13 2016 |
10999 |
495.29 |
| Apr 13 2016 |
20672 |
511.91 |
| Apr 13 2016 |
28924 |
500.83 |
| Apr 06 2016 |
11182 |
495.29 |
| Apr 06 2016 |
21188 |
511.91 |
| Apr 06 2016 |
29256 |
500.83 |
| Mar 30 2016 |
10848 |
495.29 |
| Mar 30 2016 |
20988 |
511.91 |
| Mar 30 2016 |
29073 |
500.83 |
| Mar 23 2016 |
11231 |
495.29 |
| Mar 23 2016 |
21334 |
511.91 |
| Mar 23 2016 |
29176 |
500.83 |
| Mar 16 2016 |
11191 |
495.29 |
| Mar 16 2016 |
21509 |
511.91 |
| Mar 16 2016 |
29213 |
500.83 |
| Mar 09 2016 |
11266 |
495.29 |
| Mar 09 2016 |
21634 |
511.91 |
| Mar 09 2016 |
29283 |
500.83 |
| Mar 02 2016 |
11280 |
495.29 |
| Mar 02 2016 |
21275 |
511.91 |
| Mar 02 2016 |
29001 |
500.83 |
| Feb 24 2016 |
11218 |
495.29 |
| Feb 24 2016 |
21210 |
511.91 |
| Feb 24 2016 |
28856 |
500.83 |
| Feb 17 2016 |
11345 |
495.29 |
| Feb 17 2016 |
21465 |
511.91 |
| Feb 17 2016 |
29149 |
500.83 |
| Feb 10 2016 |
11420 |
495.29 |
| Feb 10 2016 |
21306 |
511.91 |
| Feb 10 2016 |
29048 |
500.83 |
| Feb 03 2016 |
11437 |
495.29 |
| Feb 03 2016 |
21278 |
511.91 |
| Feb 03 2016 |
29019 |
500.83 |
| Jan 27 2016 |
11437 |
495.29 |
| Jan 27 2016 |
21323 |
511.91 |
| Jan 27 2016 |
28985 |
500.83 |
| Jan 20 2016 |
11454 |
495.29 |
| Jan 20 2016 |
21319 |
511.91 |
| Jan 20 2016 |
28981 |
500.83 |
| Jan 13 2016 |
11454 |
495.29 |
| Jan 13 2016 |
21346 |
511.91 |
| Jan 13 2016 |
29022 |
500.83 |
| Jan 06 2016 |
11454 |
495.29 |
| Jan 06 2016 |
21346 |
511.91 |
| Jan 06 2016 |
29035 |
500.83 |
| Dec 30 2015 |
11466 |
495.29 |
| Dec 30 2015 |
21346 |
511.91 |
| Dec 30 2015 |
29019 |
500.83 |
| Dec 23 2015 |
11466 |
495.29 |
| Dec 23 2015 |
21342 |
511.91 |
| Dec 23 2015 |
29018 |
500.83 |
| Dec 16 2015 |
11466 |
495.29 |
| Dec 16 2015 |
21342 |
511.91 |
| Dec 16 2015 |
29018 |
500.83 |
| Dec 09 2015 |
11466 |
495.29 |
| Dec 09 2015 |
21343 |
511.91 |
| Dec 09 2015 |
29023 |
500.83 |
| Dec 02 2015 |
11467 |
495.29 |
| Dec 02 2015 |
21344 |
511.91 |
| Dec 02 2015 |
29025 |
500.83 |
| Nov 25 2015 |
11467 |
495.29 |
| Nov 25 2015 |
21344 |
511.91 |
| Nov 25 2015 |
29026 |
500.83 |
| Nov 18 2015 |
11467 |
495.29 |
| Nov 18 2015 |
21343 |
511.91 |
| Nov 18 2015 |
29025 |
500.83 |
| Nov 11 2015 |
11467 |
495.29 |
| Nov 11 2015 |
21311 |
511.91 |
| Nov 11 2015 |
29006 |
500.83 |
| Nov 04 2015 |
11467 |
495.29 |
| Nov 04 2015 |
21311 |
511.91 |
| Nov 04 2015 |
29006 |
500.83 |
| Oct 28 2015 |
11446 |
495.29 |
| Oct 28 2015 |
21313 |
511.91 |
| Oct 28 2015 |
28964 |
500.83 |
| Oct 21 2015 |
11414 |
495.29 |
| Oct 21 2015 |
21235 |
511.91 |
| Oct 21 2015 |
28930 |
500.83 |
| Oct 14 2015 |
11414 |
495.29 |
| Oct 14 2015 |
21225 |
511.91 |
| Oct 14 2015 |
28898 |
500.83 |
| Oct 07 2015 |
11424 |
495.29 |
| Oct 07 2015 |
21272 |
511.91 |
| Oct 07 2015 |
28902 |
500.83 |
| Sep 30 2015 |
11442 |
495.29 |
| Sep 30 2015 |
21286 |
511.91 |
| Sep 30 2015 |
28921 |
500.83 |
| Sep 23 2015 |
11046 |
488.81 |
| Sep 23 2015 |
21394 |
511.91 |
| Sep 23 2015 |
28091 |
494.59 |
| Sep 16 2015 |
10999 |
488.81 |
| Sep 16 2015 |
21170 |
511.91 |
| Sep 16 2015 |
27950 |
494.59 |
| Sep 09 2015 |
10910 |
488.81 |
| Sep 09 2015 |
21126 |
511.91 |
| Sep 09 2015 |
27883 |
494.59 |
| Sep 02 2015 |
10778 |
488.81 |
| Sep 02 2015 |
21220 |
511.91 |
| Sep 02 2015 |
27819 |
494.59 |
| Aug 26 2015 |
11010 |
488.81 |
| Aug 26 2015 |
21410 |
511.91 |
| Aug 26 2015 |
28016 |
494.59 |
| Aug 19 2015 |
10912 |
488.81 |
| Aug 19 2015 |
21654 |
511.91 |
| Aug 19 2015 |
28283 |
494.59 |
| Aug 12 2015 |
11291 |
495.29 |
| Aug 12 2015 |
21622 |
511.91 |
| Aug 12 2015 |
29293 |
500.83 |
| Aug 05 2015 |
12252 |
522.77 |
| Aug 05 2015 |
21726 |
511.91 |
| Aug 05 2015 |
31182 |
517.34 |
| Jul 29 2015 |
21707 |
511.91 |
| Jul 29 2015 |
30755 |
511.91 |
| Jul 22 2015 |
21689 |
511.91 |
| Jul 22 2015 |
30820 |
511.91 |
