| Apr 20 2024 |
3952 |
342.39 |
| Apr 20 2024 |
5612 |
342.39 |
| Apr 17 2024 |
3929 |
342.39 |
| Apr 17 2024 |
5580 |
342.39 |
| Apr 10 2024 |
3930 |
342.39 |
| Apr 10 2024 |
5573 |
342.39 |
| Apr 03 2024 |
3920 |
342.39 |
| Apr 03 2024 |
5564 |
342.39 |
| Mar 27 2024 |
3911 |
342.39 |
| Mar 27 2024 |
5562 |
342.39 |
| Mar 21 2024 |
3937 |
342.39 |
| Mar 21 2024 |
5560 |
342.39 |
| Mar 14 2024 |
3909 |
342.39 |
| Mar 14 2024 |
5501 |
342.39 |
| Mar 07 2024 |
3930 |
342.39 |
| Mar 07 2024 |
5522 |
342.39 |
| Feb 29 2024 |
3937 |
342.39 |
| Feb 29 2024 |
5554 |
342.39 |
| Feb 22 2024 |
3924 |
342.39 |
| Feb 22 2024 |
5541 |
342.39 |
| Feb 15 2024 |
3931 |
342.39 |
| Feb 15 2024 |
5535 |
342.39 |
| Feb 08 2024 |
3926 |
342.39 |
| Feb 08 2024 |
5505 |
342.39 |
| Feb 01 2024 |
3970 |
342.39 |
| Feb 01 2024 |
5418 |
342.39 |
| Jan 25 2024 |
3966 |
342.39 |
| Jan 25 2024 |
5402 |
342.39 |
| Jan 18 2024 |
3968 |
342.39 |
| Jan 18 2024 |
5406 |
342.39 |
| Jan 11 2024 |
3965 |
342.39 |
| Jan 11 2024 |
5409 |
342.39 |
| Jan 04 2024 |
3966 |
342.39 |
| Jan 04 2024 |
5409 |
342.39 |
| Dec 28 2023 |
3968 |
342.39 |
| Dec 28 2023 |
5408 |
342.39 |
| Dec 21 2023 |
3968 |
342.39 |
| Dec 21 2023 |
5408 |
342.39 |
| Dec 14 2023 |
3967 |
342.39 |
| Dec 14 2023 |
5407 |
342.39 |
| Dec 07 2023 |
3967 |
342.39 |
| Dec 07 2023 |
5407 |
342.39 |
| Nov 30 2023 |
3965 |
342.39 |
| Nov 30 2023 |
5405 |
342.39 |
| Nov 23 2023 |
3965 |
342.39 |
| Nov 23 2023 |
5404 |
342.39 |
| Nov 16 2023 |
3961 |
342.39 |
| Nov 16 2023 |
5396 |
342.39 |
| Nov 09 2023 |
3966 |
342.39 |
| Nov 09 2023 |
5392 |
342.39 |
| Nov 02 2023 |
3966 |
342.39 |
| Nov 02 2023 |
5392 |
342.39 |
| Oct 26 2023 |
3976 |
342.39 |
| Oct 26 2023 |
5391 |
342.39 |
| Oct 19 2023 |
3976 |
342.39 |
| Oct 19 2023 |
5360 |
342.39 |
| Oct 12 2023 |
3977 |
342.39 |
| Oct 12 2023 |
5361 |
342.39 |
| Oct 05 2023 |
3977 |
342.39 |
| Oct 05 2023 |
5270 |
342.39 |
| Sep 28 2023 |
3975 |
342.39 |
| Sep 28 2023 |
5339 |
342.39 |
| Sep 21 2023 |
3976 |
342.39 |
| Sep 21 2023 |
5336 |
342.39 |
| Sep 14 2023 |
3978 |
342.39 |
| Sep 14 2023 |
5346 |
342.39 |
| Sep 07 2023 |
3982 |
342.39 |
| Sep 07 2023 |
5352 |
342.39 |
| Aug 31 2023 |
4025 |
342.39 |
| Aug 31 2023 |
5385 |
342.39 |
| Aug 24 2023 |
4013 |
342.39 |
| Aug 24 2023 |
5360 |
342.39 |
| Aug 17 2023 |
4037 |
342.39 |
| Aug 17 2023 |
5391 |
342.39 |
| Aug 10 2023 |
4048 |
342.39 |
| Aug 10 2023 |
5418 |
342.39 |
| Aug 03 2023 |
4015 |
342.39 |
| Aug 03 2023 |
5399 |
342.39 |
| Jul 27 2023 |
4023 |
342.39 |
| Jul 27 2023 |
5393 |
342.39 |
| Jul 20 2023 |
4050 |
342.39 |
| Jul 20 2023 |
5359 |
342.39 |
| Jul 13 2023 |
4077 |
342.39 |
| Jul 13 2023 |
5391 |
342.39 |
| Jul 06 2023 |
4098 |
342.39 |
| Jul 06 2023 |
5404 |
342.39 |
| Jun 29 2023 |
4063 |
342.39 |
| Jun 29 2023 |
5390 |
342.39 |
| Jun 22 2023 |
4061 |
342.39 |
| Jun 22 2023 |
5365 |
342.39 |
| Jun 15 2023 |
4078 |
342.39 |
| Jun 15 2023 |
5365 |
342.39 |
| Jun 08 2023 |
4092 |
342.39 |
| Jun 08 2023 |
5395 |
342.39 |
| Jun 01 2023 |
4030 |
342.39 |
| Jun 01 2023 |
5362 |
342.39 |
| May 25 2023 |
4010 |
342.39 |
| May 25 2023 |
5349 |
342.39 |
| May 18 2023 |
3983 |
342.39 |
| May 18 2023 |
5327 |
342.39 |
| May 11 2023 |
3961 |
342.39 |
| May 11 2023 |
5293 |
342.39 |
| May 04 2023 |
3908 |
342.39 |
| May 04 2023 |
5190 |
342.39 |
| Apr 27 2023 |
3897 |
342.39 |
| Apr 27 2023 |
5152 |
342.39 |
| Apr 20 2023 |
3843 |
342.39 |
| Apr 20 2023 |
5099 |
342.39 |
| Apr 13 2023 |
3818 |
342.39 |
| Apr 13 2023 |
5081 |
342.39 |
| Apr 06 2023 |
3819 |
342.39 |
| Apr 06 2023 |
5076 |
342.39 |
| Mar 30 2023 |
3808 |
342.39 |
| Mar 30 2023 |
5069 |
342.39 |
| Mar 23 2023 |
3766 |
342.39 |
| Mar 23 2023 |
5042 |
342.39 |
| Mar 16 2023 |
3739 |
342.39 |
| Mar 16 2023 |
4994 |
342.39 |
| Mar 09 2023 |
3712 |
342.39 |
| Mar 09 2023 |
4958 |
342.39 |
| Mar 02 2023 |
3685 |
342.39 |
| Mar 02 2023 |
4925 |
342.39 |
| Feb 23 2023 |
3671 |
342.39 |
| Feb 23 2023 |
4916 |
342.39 |
| Feb 16 2023 |
3642 |
342.39 |
| Feb 16 2023 |
4860 |
342.39 |
| Feb 09 2023 |
3630 |
342.39 |
| Feb 09 2023 |
4854 |
342.39 |
| Feb 02 2023 |
3608 |
342.39 |
| Feb 02 2023 |
4840 |
342.39 |
| Jan 26 2023 |
3599 |
342.39 |
| Jan 26 2023 |
4831 |
342.39 |
| Jan 19 2023 |
3586 |
342.39 |
| Jan 19 2023 |
4821 |
342.39 |
| Jan 12 2023 |
3584 |
342.39 |
| Jan 12 2023 |
4819 |
342.39 |
| Jan 05 2023 |
3584 |
342.39 |
| Jan 05 2023 |
4819 |
342.39 |
| Dec 29 2022 |
3584 |
342.39 |
| Dec 29 2022 |
4819 |
342.39 |
| Dec 22 2022 |
3584 |
342.39 |
| Dec 22 2022 |
4819 |
342.39 |
| Dec 15 2022 |
3582 |
342.39 |
| Dec 15 2022 |
4819 |
342.39 |
| Dec 08 2022 |
3577 |
342.39 |
| Dec 08 2022 |
4812 |
342.39 |
| Dec 01 2022 |
3577 |
342.39 |
| Dec 01 2022 |
4812 |
342.39 |
| Nov 24 2022 |
3577 |
342.39 |
| Nov 24 2022 |
4812 |
342.39 |
| Nov 17 2022 |
3575 |
342.39 |
| Nov 17 2022 |
4812 |
342.39 |
| Nov 10 2022 |
3575 |
342.39 |
| Nov 10 2022 |
4813 |
342.39 |
| Nov 03 2022 |
3563 |
342.39 |
| Nov 03 2022 |
4805 |
342.39 |
| Oct 27 2022 |
3557 |
342.39 |
| Oct 27 2022 |
4801 |
342.39 |
| Oct 20 2022 |
3557 |
342.39 |
| Oct 20 2022 |
4805 |
342.39 |
| Oct 13 2022 |
3557 |
342.39 |
| Oct 13 2022 |
4802 |
342.39 |
| Oct 06 2022 |
3560 |
342.39 |
| Oct 06 2022 |
4801 |
342.39 |
| Sep 29 2022 |
3567 |
342.39 |
| Sep 29 2022 |
4802 |
342.39 |
| Sep 22 2022 |
3562 |
342.39 |
| Sep 22 2022 |
4802 |
342.39 |
| Sep 15 2022 |
3557 |
342.39 |
| Sep 15 2022 |
4797 |
342.39 |
| Sep 08 2022 |
3531 |
342.39 |
| Sep 08 2022 |
4782 |
342.39 |
| Sep 01 2022 |
3473 |
342.39 |
| Sep 01 2022 |
4713 |
342.39 |
| Aug 25 2022 |
3430 |
342.39 |
| Aug 25 2022 |
4672 |
342.39 |
| Aug 18 2022 |
3417 |
342.39 |
| Aug 18 2022 |
4638 |
342.39 |
| Aug 11 2022 |
3545 |
348.35 |
| Aug 11 2022 |
4874 |
348.35 |
| Aug 04 2022 |
3537 |
348.35 |
| Aug 04 2022 |
4852 |
348.35 |
| Jul 28 2022 |
3478 |
348.35 |
| Jul 28 2022 |
4795 |
348.35 |
| Jul 21 2022 |
4355 |
380.17 |
| Jul 21 2022 |
6344 |
380.17 |
| Jul 14 2022 |
4351 |
380.17 |
| Jul 14 2022 |
6330 |
380.17 |
| Jul 07 2022 |
4310 |
380.17 |
| Jul 07 2022 |
6275 |
380.17 |
| Jun 30 2022 |
4286 |
380.17 |
| Jun 30 2022 |
6244 |
380.17 |
| Jun 23 2022 |
4245 |
380.17 |
| Jun 23 2022 |
6216 |
380.17 |
| Jun 16 2022 |
4077 |
380.17 |
| Jun 16 2022 |
6069 |
380.17 |
| Jun 09 2022 |
4044 |
380.17 |
| Jun 09 2022 |
5988 |
380.17 |
| Jun 02 2022 |
3896 |
380.17 |
| Jun 02 2022 |
5830 |
380.17 |
| May 26 2022 |
3836 |
380.17 |
| May 26 2022 |
5713 |
380.17 |
| May 19 2022 |
3717 |
380.17 |
| May 19 2022 |
5541 |
380.17 |
| May 12 2022 |
3692 |
380.17 |
| May 12 2022 |
5494 |
380.17 |
| May 05 2022 |
3574 |
380.17 |
| May 05 2022 |
5357 |
380.17 |
| Apr 28 2022 |
3478 |
380.17 |
| Apr 28 2022 |
5226 |
380.17 |
| Apr 21 2022 |
1541 |
343.8 |
| Apr 21 2022 |
1818 |
343.8 |
| Apr 14 2022 |
1529 |
343.8 |
| Apr 14 2022 |
1818 |
343.8 |
| Apr 07 2022 |
1530 |
343.8 |
| Apr 07 2022 |
1826 |
343.8 |
| Mar 31 2022 |
1533 |
343.8 |
| Mar 31 2022 |
1784 |
343.8 |
| Mar 24 2022 |
1530 |
343.8 |
| Mar 24 2022 |
1788 |
343.8 |
| Mar 17 2022 |
1524 |
343.8 |
| Mar 17 2022 |
1790 |
343.8 |
| Mar 10 2022 |
1513 |
343.8 |
| Mar 10 2022 |
1762 |
343.8 |
| Mar 03 2022 |
1471 |
343.8 |
| Mar 03 2022 |
1675 |
343.8 |
| Feb 24 2022 |
1434 |
343.8 |
| Feb 24 2022 |
1630 |
343.8 |
| Feb 17 2022 |
1419 |
343.8 |
| Feb 17 2022 |
1509 |
343.8 |
| Feb 10 2022 |
1402 |
343.8 |
| Feb 10 2022 |
1481 |
343.8 |
| Feb 03 2022 |
1379 |
343.8 |
| Feb 03 2022 |
1470 |
343.8 |
| Jan 27 2022 |
1374 |
343.8 |
| Jan 27 2022 |
1471 |
343.8 |
| Jan 20 2022 |
1370 |
343.8 |
| Jan 20 2022 |
1472 |
343.8 |
| Jan 13 2022 |
1365 |
343.8 |
| Jan 13 2022 |
1482 |
343.8 |
| Jan 06 2022 |
1366 |
343.8 |
| Jan 06 2022 |
1483 |
343.8 |
| Dec 30 2021 |
1368 |
343.8 |
| Dec 30 2021 |
1485 |
343.8 |
| Dec 23 2021 |
1368 |
343.8 |
| Dec 23 2021 |
1485 |
343.8 |
| Dec 16 2021 |
1368 |
343.8 |
| Dec 16 2021 |
1485 |
343.8 |
| Dec 09 2021 |
1368 |
343.8 |
| Dec 09 2021 |
1485 |
343.8 |
| Dec 02 2021 |
1367 |
343.8 |
| Dec 02 2021 |
1485 |
343.8 |
| Nov 25 2021 |
1367 |
343.8 |
| Nov 25 2021 |
1485 |
343.8 |
| Nov 18 2021 |
1368 |
343.8 |
| Nov 18 2021 |
1486 |
343.8 |
| Nov 11 2021 |
1368 |
343.8 |
| Nov 11 2021 |
1487 |
343.8 |
| Nov 04 2021 |
1368 |
343.8 |
| Nov 04 2021 |
1494 |
343.8 |
| Oct 28 2021 |
1369 |
343.8 |
| Oct 28 2021 |
1495 |
343.8 |
| Oct 21 2021 |
1369 |
343.8 |
| Oct 21 2021 |
1496 |
343.8 |
| Oct 14 2021 |
1369 |
343.8 |
| Oct 14 2021 |
1493 |
343.8 |
| Oct 07 2021 |
1368 |
343.8 |
| Oct 07 2021 |
1493 |
343.8 |
| Sep 30 2021 |
1340 |
343.8 |
| Sep 30 2021 |
1463 |
343.8 |
| Sep 23 2021 |
1290 |
343.8 |
| Sep 23 2021 |
1420 |
343.8 |
| Sep 16 2021 |
1269 |
343.8 |
| Sep 16 2021 |
1404 |
343.8 |
| Sep 09 2021 |
1251 |
343.8 |
| Sep 09 2021 |
1389 |
343.8 |
| Sep 02 2021 |
1193 |
343.8 |
| Sep 02 2021 |
1379 |
343.8 |
| Aug 26 2021 |
1133 |
343.8 |
| Aug 26 2021 |
1288 |
343.8 |
| Aug 19 2021 |
1122 |
343.8 |
| Aug 19 2021 |
1267 |
343.8 |
| Aug 12 2021 |
1097 |
343.8 |
| Aug 12 2021 |
1265 |
343.8 |
| Aug 05 2021 |
1062 |
343.8 |
| Aug 05 2021 |
1222 |
343.8 |
| Jul 29 2021 |
1008 |
343.44 |
| Jul 29 2021 |
1197 |
343.44 |
| May 01 2020 |
7963 |
448.57 |
| May 01 2020 |
10890 |
448.57 |
| Apr 24 2020 |
8231 |
448.57 |
| Apr 24 2020 |
11576 |
448.57 |
| Apr 17 2020 |
8520 |
451.14 |
| Apr 17 2020 |
12174 |
451.14 |
| Apr 10 2020 |
8718 |
451.14 |
| Apr 10 2020 |
12449 |
451.14 |
| Apr 03 2020 |
6655 |
427.14 |
| Apr 03 2020 |
9671 |
427.14 |
| Mar 27 2020 |
6801 |
427.14 |
| Mar 27 2020 |
9967 |
427.14 |
| Mar 20 2020 |
6893 |
427.14 |
| Mar 20 2020 |
10110 |
427.14 |
| Mar 13 2020 |
6951 |
427.14 |
| Mar 13 2020 |
10254 |
427.14 |
| Mar 06 2020 |
6999 |
427.14 |
| Mar 06 2020 |
10342 |
427.14 |
| Feb 28 2020 |
6986 |
427.14 |
| Feb 28 2020 |
10381 |
427.14 |
| Feb 21 2020 |
6888 |
427.14 |
| Feb 21 2020 |
10263 |
427.14 |
| Feb 14 2020 |
6910 |
427.14 |
| Feb 14 2020 |
10287 |
427.14 |
| Feb 07 2020 |
6874 |
427.14 |
| Feb 07 2020 |
10231 |
427.14 |
| Jan 31 2020 |
6893 |
427.14 |
| Jan 31 2020 |
10261 |
427.14 |
| Jan 24 2020 |
6912 |
427.14 |
| Jan 24 2020 |
10250 |
427.14 |
| Jan 17 2020 |
6864 |
427.14 |
| Jan 17 2020 |
10201 |
427.14 |
| Jan 10 2020 |
6861 |
427.14 |
| Jan 10 2020 |
10204 |
427.14 |
| Jan 03 2020 |
6866 |
427.14 |
| Jan 03 2020 |
10209 |
427.14 |
| Dec 27 2019 |
6864 |
427.14 |
| Dec 27 2019 |
10208 |
427.14 |
| Dec 20 2019 |
6864 |
427.14 |
| Dec 20 2019 |
10208 |
427.14 |
| Dec 13 2019 |
6864 |
427.14 |
| Dec 13 2019 |
10210 |
427.14 |
| Dec 06 2019 |
6850 |
427.14 |
| Dec 06 2019 |
10199 |
427.14 |
| Nov 29 2019 |
6831 |
427.14 |
| Nov 29 2019 |
10201 |
427.14 |
| Nov 22 2019 |
6831 |
427.14 |
| Nov 22 2019 |
10201 |
427.14 |
| Nov 15 2019 |
6832 |
427.14 |
| Nov 15 2019 |
10206 |
427.14 |
| Nov 08 2019 |
6834 |
427.14 |
| Nov 08 2019 |
10168 |
427.14 |
| Nov 01 2019 |
6830 |
427.14 |
| Nov 01 2019 |
10029 |
427.14 |
| Oct 25 2019 |
6843 |
427.14 |
| Oct 25 2019 |
10042 |
427.14 |
| Oct 18 2019 |
6843 |
427.14 |
| Oct 18 2019 |
10054 |
427.14 |
| Oct 11 2019 |
6845 |
427.14 |
| Oct 11 2019 |
10049 |
427.14 |
| Oct 04 2019 |
6855 |
427.14 |
| Oct 04 2019 |
10040 |
427.14 |
| Sep 27 2019 |
6850 |
427.14 |
| Sep 27 2019 |
10138 |
427.14 |
| Sep 20 2019 |
6857 |
427.14 |
| Sep 20 2019 |
10139 |
427.14 |
| Sep 13 2019 |
6829 |
427.14 |
| Sep 13 2019 |
10151 |
427.14 |
| Sep 06 2019 |
6839 |
427.12 |
| Sep 06 2019 |
10322 |
427.12 |
| Aug 30 2019 |
6911 |
427.12 |
| Aug 30 2019 |
10379 |
427.12 |
| Aug 23 2019 |
6970 |
427.12 |
| Aug 23 2019 |
10474 |
427.12 |
| Aug 16 2019 |
7001 |
427.07 |
| Aug 16 2019 |
10454 |
427.07 |
| Aug 09 2019 |
7012 |
427.07 |
| Aug 09 2019 |
10480 |
427.07 |
| Aug 02 2019 |
7072 |
427.07 |
| Aug 02 2019 |
10554 |
427.07 |
| Jul 26 2019 |
7135 |
427.07 |
| Jul 26 2019 |
10634 |
427.07 |
| Jul 19 2019 |
7152 |
427.07 |
| Jul 19 2019 |
10676 |
427.07 |
| Jul 12 2019 |
7303 |
427.07 |
| Jul 12 2019 |
10816 |
427.07 |
| Jul 05 2019 |
7586 |
427.07 |
| Jul 05 2019 |
11116 |
427.07 |
| Jun 28 2019 |
7698 |
427.07 |
| Jun 28 2019 |
11274 |
427.07 |
| Jun 21 2019 |
7669 |
427.07 |
| Jun 21 2019 |
11168 |
427.07 |
| Jun 14 2019 |
7820 |
427.07 |
| Jun 14 2019 |
11248 |
427.07 |
| Jun 07 2019 |
7955 |
427.07 |
| Jun 07 2019 |
11381 |
427.07 |
| May 31 2019 |
7945 |
427.07 |
| May 31 2019 |
11411 |
427.07 |
| May 24 2019 |
7983 |
427.07 |
| May 24 2019 |
11447 |
427.07 |
| May 17 2019 |
8049 |
427.07 |
| May 17 2019 |
11463 |
427.07 |
| May 10 2019 |
8048 |
427.07 |
| May 10 2019 |
11422 |
427.07 |
| May 03 2019 |
8072 |
427.07 |
| May 03 2019 |
11496 |
427.07 |
| Apr 26 2019 |
8078 |
427.07 |
| Apr 26 2019 |
11290 |
427.07 |
| Apr 19 2019 |
8210 |
427.07 |
| Apr 19 2019 |
11237 |
427.07 |
| Apr 18 2019 |
8221 |
427.07 |
| Apr 12 2019 |
8327 |
427.07 |
| Apr 12 2019 |
11297 |
427.07 |
| Apr 05 2019 |
8145 |
427.07 |
| Apr 05 2019 |
10953 |
427.07 |
| Mar 29 2019 |
8039 |
427.07 |
| Mar 29 2019 |
10825 |
427.07 |
| Mar 22 2019 |
7972 |
427.07 |
| Mar 22 2019 |
10739 |
427.07 |
| Mar 15 2019 |
7970 |
427.07 |
| Mar 15 2019 |
10789 |
427.07 |
| Mar 08 2019 |
7901 |
427.07 |
| Mar 08 2019 |
10615 |
427.07 |
| Mar 01 2019 |
7913 |
427.07 |
| Mar 01 2019 |
10665 |
427.07 |
| Feb 22 2019 |
7936 |
427.07 |
| Feb 22 2019 |
10701 |
427.07 |
| Feb 15 2019 |
7887 |
427.07 |
| Feb 15 2019 |
10631 |
427.07 |
| Feb 08 2019 |
7828 |
427.07 |
| Feb 08 2019 |
10573 |
427.07 |
| Feb 01 2019 |
7873 |
427.07 |
| Feb 01 2019 |
10580 |
427.07 |
| Jan 25 2019 |
7887 |
427.07 |
| Jan 25 2019 |
10614 |
427.07 |
| Jan 18 2019 |
7897 |
427.07 |
| Jan 18 2019 |
10626 |
427.07 |
| Jan 11 2019 |
7891 |
427.07 |
| Jan 11 2019 |
10623 |
427.07 |
| Jan 04 2019 |
7898 |
427.07 |
| Jan 04 2019 |
10632 |
427.07 |
| Dec 28 2018 |
7898 |
427.07 |
| Dec 28 2018 |
10632 |
427.07 |
| Dec 21 2018 |
7898 |
427.07 |
| Dec 21 2018 |
10632 |
427.07 |
| Dec 14 2018 |
7898 |
427.07 |
| Dec 14 2018 |
10632 |
427.07 |
| Dec 07 2018 |
7896 |
427.07 |
| Dec 07 2018 |
10633 |
427.07 |
| Nov 30 2018 |
7896 |
427.07 |
| Nov 30 2018 |
10633 |
427.07 |
| Nov 23 2018 |
7896 |
427.07 |
| Nov 23 2018 |
10633 |
427.07 |
| Nov 16 2018 |
7896 |
427.07 |
| Nov 16 2018 |
10633 |
427.07 |
| Nov 09 2018 |
7896 |
427.07 |
| Nov 09 2018 |
10633 |
427.07 |
| Nov 02 2018 |
7896 |
427.07 |
| Nov 02 2018 |
10609 |
427.07 |
| Oct 26 2018 |
7896 |
427.07 |
| Oct 26 2018 |
10607 |
427.07 |
| Oct 19 2018 |
7896 |
427.07 |
| Oct 19 2018 |
10634 |
427.07 |
| Oct 12 2018 |
7868 |
427.07 |
| Oct 12 2018 |
10597 |
427.07 |
| Oct 05 2018 |
7850 |
427.07 |
| Oct 05 2018 |
10686 |
427.07 |
| Sep 28 2018 |
7863 |
427.07 |
| Sep 28 2018 |
10420 |
427.07 |
| Sep 21 2018 |
7842 |
427.07 |
| Sep 21 2018 |
10403 |
427.07 |
| Aug 04 2017 |
4872 |
378.89 |
| Aug 04 2017 |
7360 |
378.89 |
| Jul 28 2017 |
6190 |
393.71 |
| Jul 28 2017 |
9173 |
393.71 |
| Jul 21 2017 |
6306 |
393.71 |
| Jul 21 2017 |
9333 |
393.71 |
| Jul 14 2017 |
6364 |
393.71 |
| Jul 14 2017 |
9400 |
393.71 |
| Jul 07 2017 |
6408 |
393.71 |
| Jul 07 2017 |
9444 |
393.71 |
| Jun 30 2017 |
6445 |
393.71 |
| Jun 30 2017 |
9480 |
393.71 |
| Jun 23 2017 |
7401 |
393.71 |
| Jun 23 2017 |
9578 |
393.71 |
| Jun 16 2017 |
7509 |
393.71 |
| Jun 16 2017 |
9586 |
393.71 |
| Jun 09 2017 |
7537 |
393.71 |
| Jun 09 2017 |
9478 |
393.71 |
| Jun 02 2017 |
7587 |
393.71 |
| Jun 02 2017 |
9691 |
393.71 |
| May 26 2017 |
7749 |
394.78 |
| May 26 2017 |
9856 |
394.78 |
| May 19 2017 |
7789 |
394.78 |
| May 19 2017 |
9954 |
394.78 |
| May 12 2017 |
7946 |
394.78 |
| May 12 2017 |
10031 |
394.78 |
| May 05 2017 |
7959 |
394.78 |
| May 05 2017 |
10078 |
394.78 |
| Apr 28 2017 |
7817 |
394.78 |
| Apr 28 2017 |
9998 |
394.78 |
| Apr 21 2017 |
7981 |
394.78 |
| Apr 21 2017 |
10094 |
394.78 |
| Apr 14 2017 |
8022 |
394.78 |
| Apr 14 2017 |
10138 |
394.78 |
| Apr 07 2017 |
8110 |
394.78 |
| Apr 07 2017 |
9984 |
394.78 |
| Mar 31 2017 |
8347 |
394.78 |
| Mar 31 2017 |
10159 |
394.78 |
| Mar 24 2017 |
8274 |
394.78 |
| Mar 24 2017 |
10044 |
394.78 |
| Mar 17 2017 |
8344 |
394.78 |
| Mar 17 2017 |
10114 |
394.78 |
| Mar 10 2017 |
8445 |
394.78 |
| Mar 10 2017 |
10199 |
394.78 |
| Mar 03 2017 |
8403 |
394.78 |
| Mar 03 2017 |
10177 |
394.78 |
| Feb 24 2017 |
8349 |
394.78 |
| Feb 24 2017 |
10221 |
394.78 |
| Feb 17 2017 |
8193 |
394.78 |
| Feb 17 2017 |
10268 |
394.78 |
| Feb 10 2017 |
8222 |
394.78 |
| Feb 10 2017 |
10328 |
394.78 |
| Feb 03 2017 |
8243 |
394.78 |
| Feb 03 2017 |
10331 |
394.78 |
| Jan 27 2017 |
8249 |
394.78 |
| Jan 27 2017 |
10339 |
394.78 |
| Jan 20 2017 |
8249 |
394.78 |
| Jan 20 2017 |
10319 |
394.78 |
| Jan 13 2017 |
8254 |
394.78 |
| Jan 13 2017 |
10327 |
394.78 |
| Jan 06 2017 |
8244 |
394.78 |
| Jan 06 2017 |
10309 |
394.78 |
| Dec 30 2016 |
8246 |
394.78 |
| Dec 30 2016 |
10309 |
394.78 |
| Dec 23 2016 |
8246 |
394.78 |
| Dec 23 2016 |
10309 |
394.78 |
| Dec 16 2016 |
8250 |
394.78 |
| Dec 16 2016 |
10309 |
394.78 |
| Dec 09 2016 |
8251 |
394.78 |
| Dec 09 2016 |
10312 |
394.78 |
| Dec 02 2016 |
8251 |
394.78 |
| Dec 02 2016 |
10313 |
394.78 |
| Nov 25 2016 |
8247 |
394.78 |
| Nov 25 2016 |
10311 |
394.78 |
| Nov 18 2016 |
8247 |
394.78 |
| Nov 18 2016 |
10311 |
394.78 |
| Nov 11 2016 |
8247 |
394.78 |
| Nov 11 2016 |
10304 |
394.78 |
| Nov 04 2016 |
8247 |
394.78 |
| Nov 04 2016 |
10304 |
394.78 |
| Oct 28 2016 |
8247 |
394.78 |
| Oct 28 2016 |
10321 |
394.78 |
| Oct 21 2016 |
8242 |
394.78 |
| Oct 21 2016 |
10327 |
394.78 |
| Oct 14 2016 |
8265 |
394.78 |
| Oct 14 2016 |
10379 |
394.78 |
| Oct 07 2016 |
8272 |
394.78 |
| Oct 07 2016 |
10374 |
394.78 |
| Sep 30 2016 |
8283 |
394.78 |
| Sep 30 2016 |
10381 |
394.78 |
| Sep 23 2016 |
8285 |
394.78 |
| Sep 23 2016 |
10321 |
394.78 |
| Sep 16 2016 |
8333 |
394.78 |
| Sep 16 2016 |
10345 |
394.78 |
| Sep 09 2016 |
7042 |
380.46 |
| Sep 09 2016 |
8635 |
380.46 |
| Sep 02 2016 |
7150 |
380.46 |
| Sep 02 2016 |
8735 |
380.46 |
| Aug 26 2016 |
7173 |
380.46 |
| Aug 26 2016 |
8439 |
380.46 |
| Aug 19 2016 |
9639 |
404.96 |
| Aug 19 2016 |
11543 |
404.96 |
| Aug 12 2016 |
9763 |
404.96 |
| Aug 12 2016 |
12716 |
404.96 |
| Aug 05 2016 |
9793 |
404.96 |
| Aug 05 2016 |
12847 |
404.96 |
| Jul 29 2016 |
10421 |
410.52 |
| Jul 29 2016 |
13742 |
410.52 |
| Jul 22 2016 |
10608 |
410.52 |
| Jul 22 2016 |
13919 |
410.52 |
| Jun 22 2016 |
9365 |
396.71 |
| Jun 22 2016 |
12866 |
396.71 |
| Jun 15 2016 |
9428 |
396.71 |
| Jun 15 2016 |
13007 |
396.71 |
| Jun 08 2016 |
9509 |
396.71 |
| Jun 08 2016 |
13034 |
396.71 |
| Jun 01 2016 |
9559 |
396.71 |
| Jun 01 2016 |
13288 |
396.71 |
| May 25 2016 |
10978 |
409.99 |
| May 25 2016 |
15219 |
409.99 |
| May 18 2016 |
11095 |
409.99 |
| May 18 2016 |
15312 |
409.99 |
| May 11 2016 |
11034 |
409.99 |
| May 11 2016 |
15279 |
409.99 |
| May 04 2016 |
10959 |
409.99 |
| May 04 2016 |
15240 |
409.99 |
| Apr 27 2016 |
11201 |
409.99 |
| Apr 27 2016 |
15504 |
409.99 |
| Apr 20 2016 |
11243 |
409.99 |
| Apr 20 2016 |
15539 |
409.99 |
| Apr 13 2016 |
11135 |
409.99 |
| Apr 13 2016 |
15522 |
409.99 |
| Apr 06 2016 |
11166 |
409.99 |
| Apr 06 2016 |
15656 |
409.99 |
| Mar 30 2016 |
11041 |
409.99 |
| Mar 30 2016 |
15509 |
409.99 |
| Mar 23 2016 |
11080 |
409.99 |
| Mar 23 2016 |
15648 |
409.99 |
| Mar 16 2016 |
10970 |
409.99 |
| Mar 16 2016 |
15575 |
409.99 |
| Mar 09 2016 |
10943 |
409.99 |
| Mar 09 2016 |
15649 |
409.99 |
| Mar 02 2016 |
10918 |
409.99 |
| Mar 02 2016 |
15544 |
409.99 |
| Feb 24 2016 |
10873 |
409.99 |
| Feb 24 2016 |
15516 |
409.99 |
| Feb 17 2016 |
10938 |
409.99 |
| Feb 17 2016 |
15664 |
409.99 |
| Feb 10 2016 |
10963 |
409.99 |
| Feb 10 2016 |
15662 |
409.99 |
| Feb 03 2016 |
10966 |
409.99 |
| Feb 03 2016 |
15691 |
409.99 |
| Jan 27 2016 |
10953 |
409.99 |
| Jan 27 2016 |
15705 |
409.99 |
| Jan 20 2016 |
10987 |
409.99 |
| Jan 20 2016 |
15712 |
409.99 |
| Jan 13 2016 |
11009 |
409.99 |
| Jan 13 2016 |
15738 |
409.99 |
| Jan 06 2016 |
11013 |
409.99 |
| Jan 06 2016 |
15743 |
409.99 |
| Dec 30 2015 |
11011 |
409.99 |
| Dec 30 2015 |
15739 |
409.99 |
| Dec 23 2015 |
11010 |
409.99 |
| Dec 23 2015 |
15740 |
409.99 |
| Dec 16 2015 |
11010 |
409.99 |
| Dec 16 2015 |
15740 |
409.99 |
| Dec 09 2015 |
11019 |
409.99 |
| Dec 09 2015 |
15744 |
409.99 |
| Dec 02 2015 |
11020 |
409.99 |
| Dec 02 2015 |
15745 |
409.99 |
| Nov 25 2015 |
11020 |
409.99 |
| Nov 25 2015 |
15746 |
409.99 |
| Nov 18 2015 |
11020 |
409.99 |
| Nov 18 2015 |
15745 |
409.99 |
| Nov 11 2015 |
11020 |
409.99 |
| Nov 11 2015 |
15739 |
409.99 |
| Nov 04 2015 |
11020 |
409.99 |
| Nov 04 2015 |
15739 |
409.99 |
| Oct 28 2015 |
11005 |
409.99 |
| Oct 28 2015 |
15723 |
409.99 |
| Oct 21 2015 |
11019 |
409.99 |
| Oct 21 2015 |
15707 |
409.99 |
| Oct 14 2015 |
11027 |
409.99 |
| Oct 14 2015 |
15713 |
409.99 |
| Oct 07 2015 |
11009 |
409.99 |
| Oct 07 2015 |
15720 |
409.99 |
| Sep 30 2015 |
11012 |
409.99 |
| Sep 30 2015 |
15739 |
409.99 |
| Sep 23 2015 |
11010 |
409.99 |
| Sep 23 2015 |
15784 |
409.99 |
| Sep 16 2015 |
11010 |
409.99 |
| Sep 16 2015 |
15716 |
409.99 |
| Sep 09 2015 |
11163 |
411.36 |
| Sep 09 2015 |
15905 |
411.36 |
| Sep 02 2015 |
11090 |
411.36 |
| Sep 02 2015 |
15873 |
411.36 |
| Aug 26 2015 |
11254 |
411.36 |
| Aug 26 2015 |
16031 |
411.36 |
| Aug 19 2015 |
9713 |
396.38 |
| Aug 19 2015 |
14067 |
396.38 |
| Aug 12 2015 |
9787 |
396.38 |
| Aug 12 2015 |
14111 |
396.38 |
| Aug 05 2015 |
9774 |
396.38 |
| Aug 05 2015 |
14100 |
396.38 |
| Jul 29 2015 |
9882 |
396.38 |
| Jul 29 2015 |
14285 |
396.38 |
| Jul 22 2015 |
9856 |
396.38 |
| Jul 22 2015 |
14286 |
396.38 |
