Feb 24 2022 |
6985 |
525.9 |
Feb 24 2022 |
9887 |
525.9 |
Feb 17 2022 |
6639 |
525.9 |
Feb 17 2022 |
9034 |
525.9 |
Feb 10 2022 |
6746 |
525.9 |
Feb 10 2022 |
8964 |
525.9 |
Feb 03 2022 |
6883 |
525.9 |
Feb 03 2022 |
5144 |
469.15 |
Feb 03 2022 |
8561 |
506.98 |
Jan 27 2022 |
6931 |
525.9 |
Jan 27 2022 |
4768 |
459.16 |
Jan 27 2022 |
8367 |
492.53 |
Jan 20 2022 |
6987 |
525.9 |
Jan 20 2022 |
4766 |
459.16 |
Jan 20 2022 |
8450 |
492.53 |
Jan 13 2022 |
6987 |
525.9 |
Jan 13 2022 |
4766 |
459.16 |
Jan 13 2022 |
8509 |
492.53 |
Jan 06 2022 |
6987 |
525.9 |
Jan 06 2022 |
4767 |
459.16 |
Jan 06 2022 |
8509 |
492.53 |
Dec 30 2021 |
6999 |
525.9 |
Dec 30 2021 |
4770 |
459.16 |
Dec 30 2021 |
8514 |
492.53 |
Dec 23 2021 |
6999 |
525.9 |
Dec 23 2021 |
4770 |
459.16 |
Dec 23 2021 |
8514 |
492.53 |
Dec 16 2021 |
6999 |
525.9 |
Dec 16 2021 |
4770 |
459.16 |
Dec 16 2021 |
8514 |
492.53 |
Dec 09 2021 |
6999 |
525.9 |
Dec 09 2021 |
4770 |
459.16 |
Dec 09 2021 |
8514 |
492.53 |
Dec 02 2021 |
6999 |
525.9 |
Dec 02 2021 |
4768 |
459.16 |
Dec 02 2021 |
8519 |
492.53 |
Nov 25 2021 |
6999 |
525.9 |
Nov 25 2021 |
4768 |
459.16 |
Nov 25 2021 |
8519 |
492.53 |
Nov 18 2021 |
6999 |
525.9 |
Nov 18 2021 |
4769 |
459.16 |
Nov 18 2021 |
8519 |
492.53 |
Nov 11 2021 |
7000 |
525.9 |
Nov 11 2021 |
4769 |
459.16 |
Nov 11 2021 |
8519 |
492.53 |
Nov 04 2021 |
6998 |
525.9 |
Nov 04 2021 |
4769 |
459.16 |
Nov 04 2021 |
8533 |
492.53 |
Oct 28 2021 |
6998 |
525.9 |
Oct 28 2021 |
4769 |
459.16 |
Oct 28 2021 |
8533 |
492.53 |
Oct 21 2021 |
6999 |
525.9 |
Oct 21 2021 |
4769 |
459.16 |
Oct 21 2021 |
8533 |
492.53 |
Oct 14 2021 |
7009 |
525.9 |
Oct 14 2021 |
4770 |
459.16 |
Oct 14 2021 |
8548 |
492.53 |
Oct 07 2021 |
7036 |
525.9 |
Oct 07 2021 |
4770 |
459.16 |
Oct 07 2021 |
8553 |
492.53 |
Sep 30 2021 |
7065 |
525.9 |
Sep 30 2021 |
4707 |
459.16 |
Sep 30 2021 |
8515 |
492.53 |
Sep 23 2021 |
7106 |
525.9 |
Sep 23 2021 |
4637 |
459.16 |
Sep 23 2021 |
8364 |
492.53 |
Sep 16 2021 |
7033 |
525.9 |
Sep 16 2021 |
4622 |
459.16 |
Sep 16 2021 |
8211 |
492.53 |
Sep 09 2021 |
7131 |
525.9 |
Sep 09 2021 |
4585 |
459.16 |
Sep 09 2021 |
8233 |
492.53 |
Sep 02 2021 |
7294 |
525.9 |
Sep 02 2021 |
4511 |
459.16 |
Sep 02 2021 |
8020 |
492.53 |
Aug 26 2021 |
7403 |
525.9 |
Aug 26 2021 |
4530 |
459.16 |
Aug 26 2021 |
8236 |
492.53 |
Aug 19 2021 |
7583 |
525.9 |
Aug 19 2021 |
4603 |
459.16 |
Aug 19 2021 |
8199 |
492.53 |
Aug 12 2021 |
7661 |
525.9 |
Aug 12 2021 |
4620 |
459.16 |
Aug 12 2021 |
8266 |
492.53 |
Aug 05 2021 |
7836 |
525.9 |
Aug 05 2021 |
4612 |
459.16 |
Aug 05 2021 |
8320 |
492.53 |
Jul 29 2021 |
8043 |
525.9 |
Jul 29 2021 |
4588 |
459.16 |
Jul 29 2021 |
8399 |
492.53 |
Jul 22 2021 |
8050 |
525.9 |
Jul 22 2021 |
4510 |
459.16 |
Jul 22 2021 |
8326 |
492.53 |
Jul 15 2021 |
8404 |
525.9 |
Jul 15 2021 |
4461 |
459.16 |
Jul 15 2021 |
8423 |
492.53 |
Jul 08 2021 |
8440 |
525.9 |
Jul 08 2021 |
4963 |
483.17 |
Jul 08 2021 |
7986 |
473.4 |
Jul 01 2021 |
8519 |
525.9 |
Jul 01 2021 |
5068 |
483.17 |
Jul 01 2021 |
8093 |
473.4 |
Jun 24 2021 |
8580 |
525.9 |
Jun 24 2021 |
5225 |
483.17 |
Jun 24 2021 |
8221 |
473.4 |
Jun 17 2021 |
8536 |
525.9 |
Jun 17 2021 |
5221 |
483.17 |
Jun 17 2021 |
8199 |
473.4 |
Jun 10 2021 |
8437 |
525.9 |
Jun 10 2021 |
5164 |
483.17 |
Jun 10 2021 |
8073 |
473.4 |
Jun 03 2021 |
8097 |
473.4 |
May 27 2021 |
4035 |
517.92 |
May 27 2021 |
4815 |
475.25 |
May 27 2021 |
8554 |
468.65 |
May 07 2021 |
15162 |
468.65 |
Feb 26 2021 |
3456 |
525.9 |
Feb 26 2021 |
5926 |
525.9 |
Feb 19 2021 |
4385 |
525.9 |
Feb 19 2021 |
6721 |
525.9 |
Feb 12 2021 |
4772 |
525.9 |
Feb 12 2021 |
7143 |
525.9 |
Feb 05 2021 |
5086 |
525.9 |
Feb 05 2021 |
3354 |
469.15 |
Feb 05 2021 |
7004 |
506.98 |
Jan 29 2021 |
5251 |
525.9 |
Jan 29 2021 |
3188 |
459.16 |
Jan 29 2021 |
6623 |
492.53 |
Jan 22 2021 |
5404 |
525.9 |
Jan 22 2021 |
3248 |
459.16 |
Jan 22 2021 |
6763 |
492.53 |
Jan 15 2021 |
5404 |
525.9 |
Jan 15 2021 |
3363 |
459.16 |
Jan 15 2021 |
6896 |
492.53 |
Jan 08 2021 |
5404 |
525.9 |
Jan 08 2021 |
3363 |
459.16 |
Jan 08 2021 |
6871 |
492.53 |
Jan 01 2021 |
5404 |
525.9 |
Jan 01 2021 |
3342 |
459.16 |
Jan 01 2021 |
6832 |
492.53 |
Dec 25 2020 |
5404 |
525.9 |
Dec 25 2020 |
3342 |
459.16 |
Dec 25 2020 |
6832 |
492.53 |
Dec 18 2020 |
5404 |
525.9 |
Dec 18 2020 |
3342 |
459.16 |
Dec 18 2020 |
6832 |
492.53 |
Dec 11 2020 |
5404 |
525.9 |
Dec 11 2020 |
3342 |
459.16 |
Dec 11 2020 |
6814 |
492.53 |
Dec 04 2020 |
5404 |
525.9 |
Dec 04 2020 |
3308 |
459.16 |
Dec 04 2020 |
6776 |
492.53 |
Nov 27 2020 |
5404 |
525.9 |
Nov 27 2020 |
3308 |
459.16 |
Nov 27 2020 |
6776 |
492.53 |
Nov 20 2020 |
5404 |
525.9 |
Nov 20 2020 |
3308 |
459.16 |
Nov 20 2020 |
6776 |
492.53 |
Nov 13 2020 |
5404 |
525.9 |
Nov 13 2020 |
3308 |
459.16 |
Nov 13 2020 |
6776 |
492.53 |
Nov 06 2020 |
5404 |
525.9 |
Nov 06 2020 |
3308 |
459.16 |
Nov 06 2020 |
6876 |
492.53 |
Oct 30 2020 |
5390 |
525.9 |
Oct 30 2020 |
3304 |
459.16 |
Oct 30 2020 |
6808 |
492.53 |
Oct 23 2020 |
5196 |
525.9 |
Oct 23 2020 |
3304 |
459.16 |
Oct 23 2020 |
6735 |
492.53 |
Oct 16 2020 |
5263 |
525.9 |
Oct 16 2020 |
3279 |
459.16 |
Oct 16 2020 |
6757 |
492.53 |
Oct 09 2020 |
5254 |
525.9 |
Oct 09 2020 |
3250 |
459.16 |
Oct 09 2020 |
6723 |
492.53 |
Oct 02 2020 |
5165 |
525.9 |
Oct 02 2020 |
3045 |
459.16 |
Oct 02 2020 |
6415 |
492.53 |
Sep 25 2020 |
5088 |
525.9 |
Sep 25 2020 |
3093 |
459.16 |
Sep 25 2020 |
6458 |
492.53 |
Sep 18 2020 |
5122 |
525.9 |
Sep 18 2020 |
3114 |
459.16 |
Sep 18 2020 |
6489 |
492.53 |
Sep 11 2020 |
4960 |
525.9 |
Sep 11 2020 |
3164 |
459.16 |
Sep 11 2020 |
6245 |
492.53 |
Sep 04 2020 |
5583 |
525.9 |
Sep 04 2020 |
3384 |
459.16 |
Sep 04 2020 |
6931 |
492.53 |
Aug 28 2020 |
5992 |
525.9 |
Aug 28 2020 |
3733 |
459.16 |
Aug 28 2020 |
7444 |
492.53 |
Aug 21 2020 |
6420 |
525.9 |
Aug 21 2020 |
4009 |
459.16 |
Aug 21 2020 |
8045 |
492.53 |
Aug 14 2020 |
6673 |
525.9 |
Aug 14 2020 |
4161 |
459.16 |
Aug 14 2020 |
8408 |
492.53 |
Aug 07 2020 |
7191 |
525.9 |
Aug 07 2020 |
4502 |
459.16 |
Aug 07 2020 |
9020 |
492.53 |
Jul 31 2020 |
7655 |
525.9 |
Jul 31 2020 |
4885 |
459.16 |
Jul 31 2020 |
9577 |
492.53 |
Jul 24 2020 |
7984 |
525.9 |
Jul 24 2020 |
5288 |
459.16 |
Jul 24 2020 |
10202 |
492.53 |
Jul 17 2020 |
8481 |
525.9 |
Jul 17 2020 |
5736 |
459.16 |
Jul 17 2020 |
10674 |
492.53 |
Jul 10 2020 |
8867 |
525.9 |
Jul 10 2020 |
7532 |
483.17 |
Jul 10 2020 |
9836 |
473.4 |
Jul 03 2020 |
9093 |
525.9 |
Jul 03 2020 |
7627 |
483.17 |
Jul 03 2020 |
9949 |
473.4 |
Jun 26 2020 |
2338 |
442.5 |
Jun 26 2020 |
9461 |
525.9 |
Jun 26 2020 |
8171 |
483.17 |
Jun 26 2020 |
10466 |
473.4 |
Jun 19 2020 |
2400 |
442.5 |
Jun 19 2020 |
9731 |
525.9 |
Jun 19 2020 |
8427 |
483.17 |
Jun 19 2020 |
10860 |
473.4 |
Jun 12 2020 |
2494 |
442.5 |
Jun 12 2020 |
10254 |
525.9 |
Jun 12 2020 |
8728 |
483.17 |
Jun 12 2020 |
11225 |
473.4 |
Jun 05 2020 |
2598 |
442.5 |
Jun 05 2020 |
10501 |
525.9 |
Jun 05 2020 |
9135 |
483.17 |
Jun 05 2020 |
11578 |
473.4 |
May 29 2020 |
3136 |
457.98 |
May 29 2020 |
10440 |
517.92 |
May 29 2020 |
8910 |
475.25 |
May 29 2020 |
11498 |
468.65 |
May 22 2020 |
3249 |
457.98 |
May 22 2020 |
10741 |
517.92 |
May 22 2020 |
9261 |
475.25 |
May 22 2020 |
11857 |
468.65 |
May 15 2020 |
3697 |
457.98 |
May 15 2020 |
11305 |
517.92 |
May 15 2020 |
9482 |
475.25 |
May 15 2020 |
12252 |
468.65 |
May 08 2020 |
4229 |
473.07 |
May 08 2020 |
11584 |
517.92 |
May 08 2020 |
9708 |
475.25 |
May 08 2020 |
12548 |
468.65 |
May 01 2020 |
4657 |
473.07 |
May 01 2020 |
12163 |
517.92 |
May 01 2020 |
10212 |
475.25 |
May 01 2020 |
13146 |
468.65 |
Apr 24 2020 |
4742 |
473.07 |
Apr 24 2020 |
12923 |
522.66 |
Apr 24 2020 |
10554 |
475.25 |
Apr 24 2020 |
13997 |
468.65 |
Apr 17 2020 |
4750 |
473.07 |
Apr 17 2020 |
13364 |
522.66 |
Apr 17 2020 |
9935 |
466.62 |
Apr 17 2020 |
14289 |
468.65 |
Apr 10 2020 |
4864 |
473.07 |
Apr 10 2020 |
13769 |
522.66 |
Apr 10 2020 |
10165 |
466.62 |
Apr 10 2020 |
14624 |
468.65 |
Apr 03 2020 |
5174 |
473.07 |
Apr 03 2020 |
14304 |
522.66 |
Apr 03 2020 |
10391 |
466.62 |
Apr 03 2020 |
15001 |
468.65 |
Mar 27 2020 |
5531 |
473.07 |
Mar 27 2020 |
14859 |
522.66 |
Mar 27 2020 |
10608 |
466.62 |
Mar 27 2020 |
15383 |
468.65 |
Mar 20 2020 |
5635 |
473.07 |
Mar 20 2020 |
15973 |
536.34 |
Mar 20 2020 |
10771 |
466.62 |
Mar 20 2020 |
15597 |
468.65 |
Mar 13 2020 |
5540 |
473.07 |
Mar 13 2020 |
15820 |
528.43 |
Mar 13 2020 |
10856 |
466.62 |
Mar 13 2020 |
15830 |
468.65 |
Mar 06 2020 |
5613 |
473.07 |
Mar 06 2020 |
14062 |
501.2 |
Mar 06 2020 |
10935 |
466.62 |
Mar 06 2020 |
15969 |
468.65 |
Feb 28 2020 |
5841 |
473.07 |
Feb 28 2020 |
15753 |
522.78 |
Feb 28 2020 |
10927 |
466.62 |
Feb 28 2020 |
16463 |
472.41 |
Feb 21 2020 |
5623 |
473.07 |
Feb 21 2020 |
13164 |
492.05 |
Feb 21 2020 |
10773 |
466.62 |
Feb 21 2020 |
16288 |
472.41 |
Feb 14 2020 |
5700 |
473.07 |
Feb 14 2020 |
13205 |
492.05 |
Feb 14 2020 |
10824 |
466.62 |
Feb 14 2020 |
16341 |
472.41 |
Feb 07 2020 |
5770 |
473.07 |
Feb 07 2020 |
13151 |
492.05 |
Feb 07 2020 |
11426 |
474.34 |
Feb 07 2020 |
18031 |
486.58 |
Jan 31 2020 |
5780 |
473.07 |
Jan 31 2020 |
13227 |
492.05 |
Jan 31 2020 |
11444 |
474.34 |
Jan 31 2020 |
18099 |
486.58 |
Jan 24 2020 |
5776 |
473.07 |
Jan 24 2020 |
13243 |
492.05 |
Jan 24 2020 |
11466 |
474.34 |
Jan 24 2020 |
18118 |
486.58 |
Jan 17 2020 |
5776 |
473.07 |
Jan 17 2020 |
13254 |
492.05 |
Jan 17 2020 |
11376 |
474.34 |
Jan 17 2020 |
18015 |
486.58 |
Jan 10 2020 |
5776 |
473.07 |
Jan 10 2020 |
13254 |
492.05 |
Jan 10 2020 |
11376 |
474.34 |
Jan 10 2020 |
18015 |
486.58 |
Jan 03 2020 |
5777 |
473.07 |
Jan 03 2020 |
13256 |
492.05 |
Jan 03 2020 |
11385 |
474.34 |
Jan 03 2020 |
18024 |
486.58 |
Dec 27 2019 |
5801 |
473.07 |
Dec 27 2019 |
13256 |
492.05 |
Dec 27 2019 |
11378 |
474.34 |
Dec 27 2019 |
18017 |
486.58 |
Dec 20 2019 |
5801 |
473.07 |
Dec 20 2019 |
13256 |
492.05 |
Dec 20 2019 |
11378 |
474.34 |
Dec 20 2019 |
18017 |
486.58 |
Dec 13 2019 |
5801 |
473.07 |
Dec 13 2019 |
13257 |
492.05 |
Dec 13 2019 |
11379 |
474.34 |
Dec 13 2019 |
18018 |
486.58 |
Dec 06 2019 |
5801 |
473.07 |
Dec 06 2019 |
13257 |
492.05 |
Dec 06 2019 |
11365 |
474.34 |
Dec 06 2019 |
18001 |
486.58 |
Nov 29 2019 |
5801 |
473.07 |
Nov 29 2019 |
13257 |
492.05 |
Nov 29 2019 |
11322 |
474.34 |
Nov 29 2019 |
17990 |
486.58 |
Nov 22 2019 |
5801 |
473.07 |
Nov 22 2019 |
13257 |
492.05 |
Nov 22 2019 |
11322 |
474.34 |
Nov 22 2019 |
17990 |
486.58 |
Nov 15 2019 |
5801 |
473.07 |
Nov 15 2019 |
13257 |
492.05 |
Nov 15 2019 |
11323 |
474.34 |
Nov 15 2019 |
17995 |
486.58 |
Nov 08 2019 |
5801 |
473.07 |
Nov 08 2019 |
13211 |
492.05 |
Nov 08 2019 |
11326 |
474.34 |
Nov 08 2019 |
17923 |
486.58 |
Nov 01 2019 |
5801 |
473.07 |
Nov 01 2019 |
12952 |
492.05 |
Nov 01 2019 |
11322 |
474.34 |
Nov 01 2019 |
17700 |
486.58 |
Oct 25 2019 |
5802 |
473.07 |
Oct 25 2019 |
12952 |
492.05 |
Oct 25 2019 |
11340 |
474.34 |
Oct 25 2019 |
17720 |
486.58 |
Oct 18 2019 |
5802 |
473.07 |
Oct 18 2019 |
13010 |
492.05 |
Oct 18 2019 |
11340 |
474.34 |
Oct 18 2019 |
17755 |
486.58 |
Oct 11 2019 |
5806 |
473.07 |
Oct 11 2019 |
12963 |
492.05 |
Oct 11 2019 |
11339 |
474.34 |
Oct 11 2019 |
17721 |
486.58 |
Oct 04 2019 |
5799 |
473.07 |
Oct 04 2019 |
12931 |
492.05 |
Oct 04 2019 |
11355 |
474.34 |
Oct 04 2019 |
17696 |
486.58 |
Sep 27 2019 |
5799 |
473.07 |
Sep 27 2019 |
12936 |
492.05 |
Sep 27 2019 |
11352 |
474.34 |
Sep 27 2019 |
17823 |
486.58 |
Sep 20 2019 |
5856 |
473.07 |
Sep 20 2019 |
12896 |
492.05 |
Sep 20 2019 |
11359 |
474.34 |
Sep 20 2019 |
17810 |
486.58 |
Sep 13 2019 |
5514 |
461.93 |
Sep 13 2019 |
12651 |
487.82 |
Sep 13 2019 |
11348 |
474.34 |
Sep 13 2019 |
17843 |
486.58 |
Sep 06 2019 |
5523 |
461.93 |
Sep 06 2019 |
12885 |
487.82 |
Sep 06 2019 |
11358 |
474.34 |
Sep 06 2019 |
18144 |
486.58 |
Aug 30 2019 |
5583 |
461.93 |
Aug 30 2019 |
12957 |
487.82 |
Aug 30 2019 |
11471 |
474.34 |
Aug 30 2019 |
18270 |
486.58 |
Aug 23 2019 |
5656 |
461.93 |
Aug 23 2019 |
13129 |
487.82 |
Aug 23 2019 |
11548 |
474.34 |
Aug 23 2019 |
18464 |
486.58 |
Aug 16 2019 |
5701 |
461.93 |
Aug 16 2019 |
13041 |
487.82 |
Aug 16 2019 |
12184 |
481.25 |
Aug 16 2019 |
15225 |
461.88 |
Aug 09 2019 |
5148 |
447.84 |
Aug 09 2019 |
13112 |
487.82 |
Aug 09 2019 |
11641 |
474.78 |
Aug 09 2019 |
15252 |
461.88 |
Aug 02 2019 |
5193 |
447.84 |
Aug 02 2019 |
13243 |
487.82 |
Aug 02 2019 |
11766 |
474.78 |
Aug 02 2019 |
15360 |
461.88 |
Jul 26 2019 |
5207 |
447.84 |
Jul 26 2019 |
13223 |
487.82 |
Jul 26 2019 |
11833 |
474.78 |
Jul 26 2019 |
15457 |
461.88 |
Jul 19 2019 |
4714 |
434.31 |
Jul 19 2019 |
13172 |
485.02 |
Jul 19 2019 |
11700 |
472.69 |
Jul 19 2019 |
15591 |
461.88 |
Jul 12 2019 |
4715 |
434.31 |
Jul 12 2019 |
13166 |
485.02 |
Jul 12 2019 |
11861 |
472.69 |
Jul 12 2019 |
15717 |
461.88 |
Jul 05 2019 |
4727 |
434.31 |
Jul 05 2019 |
13374 |
485.02 |
Jul 05 2019 |
12210 |
472.69 |
Jul 05 2019 |
16055 |
461.88 |
Jun 28 2019 |
5319 |
446.46 |
Jun 28 2019 |
13481 |
485.02 |
Jun 28 2019 |
12370 |
472.69 |
Jun 28 2019 |
16247 |
461.88 |
Jun 21 2019 |
5269 |
446.46 |
Jun 21 2019 |
13444 |
485.02 |
Jun 21 2019 |
12354 |
472.69 |
Jun 21 2019 |
16100 |
461.88 |
Jun 14 2019 |
5181 |
446.46 |
Jun 14 2019 |
13438 |
485.02 |
Jun 14 2019 |
12530 |
472.69 |
Jun 14 2019 |
16249 |
461.88 |
Jun 07 2019 |
3552 |
405.82 |
Jun 07 2019 |
13545 |
485.02 |
Jun 07 2019 |
12402 |
469.56 |
Jun 07 2019 |
16434 |
461.88 |
May 31 2019 |
3442 |
400.72 |
May 31 2019 |
14051 |
491.09 |
May 31 2019 |
11023 |
456.46 |
May 31 2019 |
17657 |
471.44 |
May 24 2019 |
3404 |
400.72 |
May 24 2019 |
14019 |
491.09 |
May 24 2019 |
11034 |
456.46 |
May 24 2019 |
17690 |
471.44 |
May 17 2019 |
3475 |
400.72 |
May 17 2019 |
14059 |
491.09 |
May 17 2019 |
11085 |
456.46 |
May 17 2019 |
17685 |
471.44 |
May 10 2019 |
3475 |
400.72 |
May 10 2019 |
14167 |
491.09 |
May 10 2019 |
11062 |
456.46 |
May 10 2019 |
17634 |
471.44 |
May 03 2019 |
3483 |
400.72 |
May 03 2019 |
14208 |
491.09 |
May 03 2019 |
11065 |
456.46 |
May 03 2019 |
17693 |
471.44 |
Apr 26 2019 |
3474 |
400.72 |
Apr 26 2019 |
14359 |
491.09 |
Apr 26 2019 |
10252 |
449.01 |
Apr 26 2019 |
14190 |
448.38 |
Apr 19 2019 |
3501 |
400.72 |
Apr 19 2019 |
14302 |
491.09 |
Apr 19 2019 |
10389 |
449.01 |
Apr 19 2019 |
14136 |
448.38 |
Apr 18 2019 |
3506 |
400.72 |
Apr 18 2019 |
14308 |
491.09 |
Apr 18 2019 |
10402 |
449.01 |
Apr 12 2019 |
3524 |
400.72 |
Apr 12 2019 |
14293 |
491.09 |
Apr 12 2019 |
10544 |
449.01 |
Apr 12 2019 |
14205 |
448.38 |
Apr 05 2019 |
3453 |
400.72 |
Apr 05 2019 |
13762 |
491.09 |
Apr 05 2019 |
10318 |
449.01 |
Apr 05 2019 |
13807 |
448.38 |
Mar 29 2019 |
3328 |
400.72 |
Mar 29 2019 |
13656 |
491.09 |
Mar 29 2019 |
10184 |
449.01 |
Mar 29 2019 |
13673 |
448.38 |
Mar 22 2019 |
3386 |
400.72 |
Mar 22 2019 |
13397 |
491.09 |
Mar 22 2019 |
10088 |
449.01 |
Mar 22 2019 |
13459 |
447.91 |
Mar 15 2019 |
3539 |
400.72 |
Mar 15 2019 |
13512 |
491.09 |
Mar 15 2019 |
8580 |
433.71 |
Mar 15 2019 |
13257 |
446.3 |
Mar 08 2019 |
3389 |
400.72 |
Mar 08 2019 |
14443 |
505.74 |
Mar 08 2019 |
8515 |
433.71 |
Mar 08 2019 |
14778 |
459.22 |
Mar 01 2019 |
3457 |
400.72 |
Mar 01 2019 |
14738 |
508.52 |
Mar 01 2019 |
8524 |
433.71 |
Mar 01 2019 |
14847 |
459.22 |
Feb 22 2019 |
3454 |
400.72 |
Feb 22 2019 |
16195 |
529.16 |
Feb 22 2019 |
9528 |
443.45 |
Feb 22 2019 |
16873 |
475.12 |
Feb 15 2019 |
3447 |
400.72 |
Feb 15 2019 |
16045 |
529.16 |
Feb 15 2019 |
9444 |
443.45 |
Feb 15 2019 |
16715 |
475.12 |
Feb 08 2019 |
3546 |
400.72 |
Feb 08 2019 |
15993 |
529.16 |
Feb 08 2019 |
9363 |
443.45 |
Feb 08 2019 |
16538 |
475.12 |
Feb 01 2019 |
3550 |
400.72 |
Feb 01 2019 |
16002 |
529.16 |
Feb 01 2019 |
9387 |
443.45 |
Feb 01 2019 |
16569 |
475.12 |
Jan 25 2019 |
3550 |
400.72 |
Jan 25 2019 |
16038 |
529.16 |
Jan 25 2019 |
9409 |
443.45 |
Jan 25 2019 |
16619 |
475.12 |
Jan 18 2019 |
3557 |
400.72 |
Jan 18 2019 |
16119 |
529.16 |
Jan 18 2019 |
9416 |
443.45 |
Jan 18 2019 |
16650 |
475.12 |
Jan 11 2019 |
3557 |
400.72 |
Jan 11 2019 |
16119 |
529.16 |
Jan 11 2019 |
9404 |
443.45 |
Jan 11 2019 |
16635 |
475.12 |
Jan 04 2019 |
3557 |
400.72 |
Jan 04 2019 |
16120 |
529.16 |
Jan 04 2019 |
9419 |
443.45 |
Jan 04 2019 |
16644 |
475.12 |
Dec 28 2018 |
3564 |
400.72 |
Dec 28 2018 |
16120 |
529.16 |
Dec 28 2018 |
9419 |
443.45 |
Dec 28 2018 |
16644 |
475.12 |
Dec 21 2018 |
3564 |
400.72 |
Dec 21 2018 |
16120 |
529.16 |
Dec 21 2018 |
9419 |
443.45 |
Dec 21 2018 |
16644 |
475.12 |
Dec 14 2018 |
3564 |
400.72 |
Dec 14 2018 |
16120 |
529.16 |
Dec 14 2018 |
9419 |
443.45 |
Dec 14 2018 |
16644 |
475.12 |
Dec 07 2018 |
3560 |
400.72 |
Dec 07 2018 |
16120 |
529.16 |
Dec 07 2018 |
9411 |
443.45 |
Dec 07 2018 |
16639 |
475.12 |
Nov 30 2018 |
3560 |
400.72 |
Nov 30 2018 |
16120 |
529.16 |
Nov 30 2018 |
9411 |
443.45 |
Nov 30 2018 |
16639 |
475.12 |
Nov 23 2018 |
3560 |
400.72 |
Nov 23 2018 |
16120 |
529.16 |
Nov 23 2018 |
9411 |
443.45 |
Nov 23 2018 |
16639 |
475.12 |
Nov 16 2018 |
3560 |
400.72 |
Nov 16 2018 |
16120 |
529.16 |
Nov 16 2018 |
9411 |
443.45 |
Nov 16 2018 |
16639 |
475.12 |
Nov 09 2018 |
3560 |
400.72 |
Nov 09 2018 |
16121 |
529.16 |
Nov 09 2018 |
9411 |
443.45 |
Nov 09 2018 |
16640 |
475.12 |
Nov 02 2018 |
3560 |
400.72 |
Nov 02 2018 |
16121 |
529.16 |
Nov 02 2018 |
9411 |
443.45 |
Nov 02 2018 |
16607 |
475.12 |
Oct 26 2018 |
3560 |
400.72 |
Oct 26 2018 |
16111 |
529.16 |
Oct 26 2018 |
9411 |
443.45 |
Oct 26 2018 |
16603 |
475.12 |
Oct 19 2018 |
3560 |
400.72 |
Oct 19 2018 |
16136 |
529.16 |
Oct 19 2018 |
9411 |
443.45 |
Oct 19 2018 |
16626 |
475.12 |
Oct 12 2018 |
3558 |
400.72 |
Oct 12 2018 |
16066 |
529.16 |
Oct 12 2018 |
9390 |
443.45 |
Oct 12 2018 |
16562 |
475.12 |
Oct 05 2018 |
3558 |
400.72 |
Oct 05 2018 |
16081 |
529.16 |
Oct 05 2018 |
9369 |
443.45 |
Oct 05 2018 |
16697 |
475.12 |
Sep 28 2018 |
3562 |
400.72 |
Sep 28 2018 |
15700 |
529.16 |
Sep 28 2018 |
9385 |
443.45 |
Sep 28 2018 |
16288 |
475.12 |
Sep 21 2018 |
3577 |
402.14 |
Sep 21 2018 |
15638 |
528.87 |
Sep 21 2018 |
9127 |
441.02 |
Sep 21 2018 |
14489 |
460.22 |
Sep 14 2018 |
3636 |
402.14 |
Sep 14 2018 |
15709 |
528.87 |
Sep 14 2018 |
10181 |
451.83 |
Sep 14 2018 |
15742 |
470.05 |
Sep 07 2018 |
3651 |
402.14 |
Sep 07 2018 |
16006 |
528.87 |
Sep 07 2018 |
10285 |
451.83 |
Sep 07 2018 |
16046 |
470.05 |
Aug 31 2018 |
3704 |
402.14 |
Aug 31 2018 |
16046 |
528.87 |
Aug 31 2018 |
10385 |
451.83 |
Aug 31 2018 |
16120 |
470.05 |
Aug 24 2018 |
3874 |
404.8 |
Aug 24 2018 |
16113 |
528.87 |
Aug 24 2018 |
10295 |
451.83 |
Aug 24 2018 |
14151 |
454.1 |
Aug 17 2018 |
3861 |
404.8 |
Aug 17 2018 |
16045 |
528.87 |
Aug 17 2018 |
10464 |
451.83 |
Aug 17 2018 |
14306 |
454.1 |
Aug 10 2018 |
3865 |
404.8 |
Aug 10 2018 |
16050 |
528.87 |
Aug 10 2018 |
10474 |
451.83 |
Aug 10 2018 |
14396 |
454.1 |
Aug 03 2018 |
3889 |
404.8 |
Aug 03 2018 |
16257 |
528.87 |
Aug 03 2018 |
10565 |
451.83 |
Aug 03 2018 |
14526 |
454.1 |
Jul 27 2018 |
3931 |
404.8 |
Jul 27 2018 |
16469 |
528.87 |
Jul 27 2018 |
10543 |
451.83 |
Jul 27 2018 |
14587 |
454.1 |
Jul 20 2018 |
3535 |
394.54 |
Jul 20 2018 |
16532 |
530.87 |
Jul 20 2018 |
10697 |
451.83 |
Jul 20 2018 |
14105 |
449.15 |
Jul 13 2018 |
3588 |
394.54 |
Jul 13 2018 |
16778 |
530.87 |
Jul 13 2018 |
11129 |
457.76 |
Jul 13 2018 |
14484 |
452.65 |
Jul 06 2018 |
3584 |
394.54 |
Jul 06 2018 |
16619 |
530.87 |
Jul 06 2018 |
11080 |
457.76 |
Jul 06 2018 |
14248 |
452.65 |
Jun 29 2018 |
3565 |
394.54 |
Jun 29 2018 |
16629 |
530.87 |
Jun 29 2018 |
11090 |
457.76 |
Jun 29 2018 |
14257 |
452.65 |
Jun 22 2018 |
3639 |
394.54 |
Jun 22 2018 |
16914 |
530.87 |
Jun 22 2018 |
11355 |
457.76 |
Jun 22 2018 |
14525 |
452.65 |
Jun 15 2018 |
7632 |
483.43 |
Jun 15 2018 |
17184 |
533.61 |
Jun 15 2018 |
11400 |
458.74 |
Jun 15 2018 |
14602 |
453.19 |
Jun 08 2018 |
7726 |
483.43 |
Jun 08 2018 |
17271 |
533.61 |
Jun 08 2018 |
11526 |
458.74 |
Jun 08 2018 |
14756 |
453.19 |
Jun 01 2018 |
9797 |
556.75 |
Jun 01 2018 |
17698 |
534.04 |
Jun 01 2018 |
13052 |
473.36 |
Jun 01 2018 |
17652 |
473.36 |
May 25 2018 |
9820 |
556.75 |
May 25 2018 |
17768 |
534.04 |
May 25 2018 |
15030 |
494.33 |
May 25 2018 |
20233 |
493.29 |
May 18 2018 |
9703 |
556.75 |
May 18 2018 |
17922 |
534.04 |
May 18 2018 |
15031 |
494.33 |
May 18 2018 |
20323 |
493.29 |
May 11 2018 |
9638 |
556.75 |
May 11 2018 |
17974 |
534.04 |
May 11 2018 |
14980 |
494.33 |
May 11 2018 |
20465 |
493.29 |
May 04 2018 |
9707 |
556.75 |
May 04 2018 |
18322 |
534.04 |
May 04 2018 |
16226 |
507.12 |
May 04 2018 |
21625 |
501.93 |
Apr 27 2018 |
9795 |
556.75 |
Apr 27 2018 |
18142 |
534.04 |
Apr 27 2018 |
16283 |
507.12 |
Apr 27 2018 |
21520 |
501.93 |
Apr 20 2018 |
9734 |
556.75 |
Apr 20 2018 |
18190 |
534.04 |
Apr 20 2018 |
16435 |
507.12 |
Apr 20 2018 |
21685 |
501.93 |
Apr 13 2018 |
9536 |
556.75 |
Apr 13 2018 |
17977 |
534.04 |
Apr 13 2018 |
16572 |
509.27 |
Apr 13 2018 |
21570 |
501.93 |
Apr 06 2018 |
9577 |
556.75 |
Apr 06 2018 |
18398 |
534.04 |
Apr 06 2018 |
17492 |
523.23 |
Apr 06 2018 |
23143 |
515.89 |
Mar 30 2018 |
9517 |
556.75 |
Mar 30 2018 |
18820 |
534.04 |
Mar 30 2018 |
17619 |
523.23 |
Mar 30 2018 |
23486 |
515.89 |
Mar 23 2018 |
9341 |
556.75 |
Mar 23 2018 |
18792 |
530.74 |
Mar 23 2018 |
17617 |
523.23 |
Mar 23 2018 |
23691 |
515.89 |
Mar 16 2018 |
9214 |
556.75 |
Mar 16 2018 |
18647 |
530.74 |
Mar 16 2018 |
17015 |
514.37 |
Mar 16 2018 |
23671 |
515.89 |
Mar 09 2018 |
9125 |
556.75 |
Mar 09 2018 |
19255 |
541.84 |
Mar 09 2018 |
18667 |
540.29 |
Mar 09 2018 |
25455 |
534.8 |
Mar 02 2018 |
9475 |
556.75 |
Mar 02 2018 |
21468 |
591.7 |
Mar 02 2018 |
17865 |
525.42 |
Mar 02 2018 |
24555 |
522.52 |
Feb 23 2018 |
9675 |
556.75 |
Feb 23 2018 |
21656 |
590.14 |
Feb 23 2018 |
18048 |
525.42 |
Feb 23 2018 |
24749 |
522.52 |
Feb 16 2018 |
9630 |
556.75 |
Feb 16 2018 |
21417 |
580.1 |
Feb 16 2018 |
17222 |
515.08 |
Feb 16 2018 |
24737 |
522.52 |
Feb 09 2018 |
9618 |
556.75 |
Feb 09 2018 |
21151 |
580.1 |
Feb 09 2018 |
17229 |
515.08 |
Feb 09 2018 |
24445 |
522.52 |
Feb 02 2018 |
9708 |
556.75 |
Feb 02 2018 |
21014 |
580.1 |
Feb 02 2018 |
17209 |
515.08 |
Feb 02 2018 |
24337 |
522.52 |
Jan 26 2018 |
9708 |
556.75 |
Jan 26 2018 |
21114 |
580.1 |
Jan 26 2018 |
17253 |
515.08 |
Jan 26 2018 |
24396 |
522.52 |
Jan 19 2018 |
9708 |
556.75 |
Jan 19 2018 |
21106 |
580.1 |
Jan 19 2018 |
17261 |
515.08 |
Jan 19 2018 |
24394 |
522.52 |
Jan 12 2018 |
9645 |
556.75 |
Jan 12 2018 |
21144 |
580.1 |
Jan 12 2018 |
17242 |
515.08 |
Jan 12 2018 |
24402 |
522.52 |
Jan 05 2018 |
9645 |
556.75 |
Jan 05 2018 |
21144 |
580.1 |
Jan 05 2018 |
17272 |
515.08 |
Jan 05 2018 |
24427 |
522.52 |
Dec 29 2017 |
9715 |
556.75 |
Dec 29 2017 |
21144 |
580.1 |
Dec 29 2017 |
17273 |
515.08 |
Dec 29 2017 |
24427 |
522.52 |
Dec 22 2017 |
9715 |
556.75 |
Dec 22 2017 |
21144 |
580.1 |
Dec 22 2017 |
17275 |
515.08 |
Dec 22 2017 |
24429 |
522.52 |
Dec 15 2017 |
9715 |
556.75 |
Dec 15 2017 |
21144 |
580.1 |
Dec 15 2017 |
17262 |
515.08 |
Dec 15 2017 |
24421 |
522.52 |
Dec 08 2017 |
9715 |
556.75 |
Dec 08 2017 |
21144 |
580.1 |
Dec 08 2017 |
17262 |
515.08 |
Dec 08 2017 |
24421 |
522.52 |
Dec 01 2017 |
9710 |
556.75 |
Dec 01 2017 |
21144 |
580.1 |
Dec 01 2017 |
17262 |
515.08 |
Dec 01 2017 |
24421 |
522.52 |
Nov 24 2017 |
9710 |
556.75 |
Nov 24 2017 |
21144 |
580.1 |
Nov 24 2017 |
17262 |
515.08 |
Nov 24 2017 |
24421 |
522.52 |
Nov 17 2017 |
9710 |
556.75 |
Nov 17 2017 |
21145 |
580.1 |
Nov 17 2017 |
17262 |
515.08 |
Nov 17 2017 |
24422 |
522.52 |
Nov 10 2017 |
9710 |
556.75 |
Nov 10 2017 |
21187 |
580.1 |
Nov 10 2017 |
17262 |
515.08 |
Nov 10 2017 |
24444 |
522.52 |
Nov 03 2017 |
9710 |
556.75 |
Nov 03 2017 |
21187 |
580.1 |
Nov 03 2017 |
17263 |
515.08 |
Nov 03 2017 |
24445 |
522.52 |
Oct 27 2017 |
9710 |
556.75 |
Oct 27 2017 |
21194 |
580.1 |
Oct 27 2017 |
17263 |
515.08 |
Oct 27 2017 |
24475 |
522.52 |
Oct 20 2017 |
9657 |
556.75 |
Oct 20 2017 |
21069 |
580.1 |
Oct 20 2017 |
17292 |
515.08 |
Oct 20 2017 |
24413 |
522.52 |
Oct 13 2017 |
9691 |
556.75 |
Oct 13 2017 |
21127 |
580.1 |
Oct 13 2017 |
17292 |
515.08 |
Oct 13 2017 |
24452 |
522.52 |
Oct 06 2017 |
9691 |
556.75 |
Oct 06 2017 |
21109 |
580.1 |
Oct 06 2017 |
17280 |
515.08 |
Oct 06 2017 |
24439 |
522.52 |
Sep 29 2017 |
9702 |
556.75 |
Sep 29 2017 |
21107 |
580.1 |
Sep 29 2017 |
17311 |
515.08 |
Sep 29 2017 |
24354 |
522.52 |
Sep 22 2017 |
9687 |
556.75 |
Sep 22 2017 |
21436 |
580.1 |
Sep 22 2017 |
17303 |
515.08 |
Sep 22 2017 |
24609 |
522.52 |
Sep 15 2017 |
9495 |
556.75 |
Sep 15 2017 |
21396 |
580.1 |
Sep 15 2017 |
17399 |
515.08 |
Sep 15 2017 |
24678 |
522.52 |
Sep 08 2017 |
9170 |
556.75 |
Sep 08 2017 |
21314 |
580.1 |
Sep 08 2017 |
17422 |
515.08 |
Sep 08 2017 |
24792 |
522.52 |
Sep 01 2017 |
9298 |
556.75 |
Sep 01 2017 |
21367 |
580.1 |
Sep 01 2017 |
17680 |
515.08 |
Sep 01 2017 |
24914 |
522.52 |
Aug 25 2017 |
9227 |
556.75 |
Aug 25 2017 |
20851 |
559.62 |
Aug 25 2017 |
18602 |
527.37 |
Aug 25 2017 |
26482 |
534.8 |
Aug 18 2017 |
9569 |
556.75 |
Aug 18 2017 |
20922 |
559.62 |
Aug 18 2017 |
18605 |
527.37 |
Aug 18 2017 |
26599 |
534.8 |
Aug 11 2017 |
9457 |
556.75 |
Aug 11 2017 |
21011 |
559.62 |
Aug 11 2017 |
18539 |
527.37 |
Aug 11 2017 |
25651 |
524.46 |
Aug 04 2017 |
9614 |
556.75 |
Aug 04 2017 |
21116 |
559.62 |
Aug 04 2017 |
18074 |
517.86 |
Aug 04 2017 |
25917 |
524.46 |
Jul 28 2017 |
9679 |
556.75 |
Jul 28 2017 |
21276 |
559.62 |
Jul 28 2017 |
18143 |
517.86 |
Jul 28 2017 |
26074 |
524.46 |
Jul 21 2017 |
9764 |
556.75 |
Jul 21 2017 |
21285 |
559.62 |
Jul 21 2017 |
18248 |
517.86 |
Jul 21 2017 |
26234 |
524.46 |
Jul 14 2017 |
9811 |
556.75 |
Jul 14 2017 |
21400 |
559.62 |
Jul 14 2017 |
18359 |
517.86 |
Jul 14 2017 |
26351 |
524.46 |
Jul 07 2017 |
9877 |
556.75 |
Jul 07 2017 |
21502 |
559.62 |
Jul 07 2017 |
18388 |
517.86 |
Jul 07 2017 |
26445 |
524.46 |
Jun 30 2017 |
9842 |
556.75 |
Jun 30 2017 |
21525 |
559.62 |
Jun 30 2017 |
18513 |
517.86 |
Jun 30 2017 |
26531 |
524.46 |
Jun 23 2017 |
9965 |
556.75 |
Jun 23 2017 |
21769 |
559.62 |
Jun 23 2017 |
19633 |
517.86 |
Jun 23 2017 |
26707 |
524.46 |
Jun 16 2017 |
22207 |
568.5 |
Jun 16 2017 |
19667 |
517.86 |
Jun 16 2017 |
26578 |
523.43 |
Jun 09 2017 |
22992 |
592.83 |
Jun 09 2017 |
19756 |
517.86 |
Jun 09 2017 |
26493 |
523.43 |
Jun 02 2017 |
23476 |
592.83 |
Jun 02 2017 |
19795 |
517.86 |
Jun 02 2017 |
26846 |
523.43 |
May 26 2017 |
23541 |
592.83 |
May 26 2017 |
20034 |
518.35 |
May 26 2017 |
27549 |
528.45 |
May 19 2017 |
24198 |
592.83 |
May 19 2017 |
20094 |
518.35 |
May 19 2017 |
27913 |
528.45 |
May 12 2017 |
24328 |
592.83 |
May 12 2017 |
20246 |
518.35 |
May 12 2017 |
28035 |
528.45 |
May 05 2017 |
24277 |
592.83 |
May 05 2017 |
20211 |
518.35 |
May 05 2017 |
28000 |
528.45 |
Apr 28 2017 |
23967 |
592.83 |
Apr 28 2017 |
19930 |
518.35 |
Apr 28 2017 |
27647 |
528.45 |
Apr 21 2017 |
24188 |
587.53 |
Apr 21 2017 |
20055 |
516.48 |
Apr 21 2017 |
27077 |
520.66 |
Apr 14 2017 |
24485 |
587.53 |
Apr 14 2017 |
19889 |
514.31 |
Apr 14 2017 |
26780 |
518.35 |
Apr 07 2017 |
24261 |
587.53 |
Apr 07 2017 |
20009 |
514.31 |
Apr 07 2017 |
26480 |
518.35 |
Mar 31 2017 |
23319 |
564.39 |
Mar 31 2017 |
20356 |
514.31 |
Mar 31 2017 |
26654 |
518.35 |
Mar 24 2017 |
22843 |
564.39 |
Mar 24 2017 |
20351 |
517.37 |
Mar 24 2017 |
26550 |
521.41 |
Mar 17 2017 |
22048 |
544.75 |
Mar 17 2017 |
20468 |
517.37 |
Mar 17 2017 |
26758 |
521.41 |
Mar 10 2017 |
22008 |
544.75 |
Mar 10 2017 |
20592 |
517.37 |
Mar 10 2017 |
26785 |
521.41 |
Mar 03 2017 |
21791 |
544.75 |
Mar 03 2017 |
20485 |
517.37 |
Mar 03 2017 |
26632 |
521.41 |
Feb 24 2017 |
21992 |
544.12 |
Feb 24 2017 |
19384 |
505.62 |
Feb 24 2017 |
26230 |
517.37 |
Feb 17 2017 |
22295 |
550.9 |
Feb 17 2017 |
17957 |
492.54 |
Feb 17 2017 |
26752 |
522.81 |
Feb 10 2017 |
22560 |
550.9 |
Feb 10 2017 |
17995 |
492.54 |
Feb 10 2017 |
26859 |
522.81 |
Feb 03 2017 |
22510 |
550.9 |
Feb 03 2017 |
18019 |
492.54 |
Feb 03 2017 |
26802 |
522.81 |
Jan 27 2017 |
22495 |
550.9 |
Jan 27 2017 |
18052 |
492.54 |
Jan 27 2017 |
26809 |
522.81 |
Jan 20 2017 |
22443 |
550.9 |
Jan 20 2017 |
18035 |
492.54 |
Jan 20 2017 |
26771 |
522.81 |
Jan 13 2017 |
22410 |
550.9 |
Jan 13 2017 |
18045 |
492.54 |
Jan 13 2017 |
26739 |
522.81 |
Jan 06 2017 |
22410 |
550.9 |
Jan 06 2017 |
18051 |
492.54 |
Jan 06 2017 |
26741 |
522.81 |
Dec 30 2016 |
22411 |
550.9 |
Dec 30 2016 |
18060 |
492.54 |
Dec 30 2016 |
26752 |
522.81 |
Dec 23 2016 |
22411 |
550.9 |
Dec 23 2016 |
18060 |
492.54 |
Dec 23 2016 |
26752 |
522.81 |
Dec 16 2016 |
22411 |
550.9 |
Dec 16 2016 |
18053 |
492.54 |
Dec 16 2016 |
26747 |
522.81 |
Dec 09 2016 |
23105 |
563.5 |
Dec 09 2016 |
17162 |
482.66 |
Dec 09 2016 |
23270 |
492.54 |
Dec 02 2016 |
23105 |
563.5 |
Dec 02 2016 |
17162 |
482.66 |
Dec 02 2016 |
23270 |
492.54 |
Nov 25 2016 |
23105 |
563.5 |
Nov 25 2016 |
17157 |
482.66 |
Nov 25 2016 |
23267 |
492.54 |
Nov 18 2016 |
23105 |
563.5 |
Nov 18 2016 |
17157 |
482.66 |
Nov 18 2016 |
23267 |
492.54 |
Nov 11 2016 |
23059 |
563.5 |
Nov 11 2016 |
17157 |
482.66 |
Nov 11 2016 |
23241 |
492.54 |
Nov 04 2016 |
23059 |
563.5 |
Nov 04 2016 |
17157 |
482.66 |
Nov 04 2016 |
23241 |
492.54 |
Oct 28 2016 |
23070 |
563.5 |
Oct 28 2016 |
17158 |
482.66 |
Oct 28 2016 |
23257 |
492.54 |
Oct 21 2016 |
23098 |
563.5 |
Oct 21 2016 |
17168 |
482.66 |
Oct 21 2016 |
23279 |
492.54 |
Oct 14 2016 |
23121 |
563.5 |
Oct 14 2016 |
17116 |
482.66 |
Oct 14 2016 |
23250 |
492.54 |
Oct 07 2016 |
23155 |
563.5 |
Oct 07 2016 |
17134 |
482.66 |
Oct 07 2016 |
23263 |
492.54 |
Sep 30 2016 |
23170 |
563.5 |
Sep 30 2016 |
17181 |
482.66 |
Sep 30 2016 |
23302 |
492.54 |
Sep 23 2016 |
22862 |
563.5 |
Sep 23 2016 |
17196 |
482.66 |
Sep 23 2016 |
23132 |
492.54 |
Sep 16 2016 |
22758 |
563.5 |
Sep 16 2016 |
17289 |
482.66 |
Sep 16 2016 |
23153 |
492.54 |
Sep 09 2016 |
22879 |
563.5 |
Sep 09 2016 |
17382 |
482.66 |
Sep 09 2016 |
23225 |
492.54 |
Sep 02 2016 |
22933 |
563.5 |
Sep 02 2016 |
17544 |
482.66 |
Sep 02 2016 |
23392 |
492.54 |
Aug 26 2016 |
22748 |
563.5 |
Aug 26 2016 |
17605 |
482.66 |
Aug 26 2016 |
23193 |
492.54 |
Aug 19 2016 |
22759 |
563.5 |
Aug 19 2016 |
16916 |
474.64 |
Aug 19 2016 |
20256 |
469.23 |
Aug 12 2016 |
22835 |
563.5 |
Aug 12 2016 |
17136 |
474.64 |
Aug 12 2016 |
22039 |
469.23 |
Aug 05 2016 |
22886 |
563.5 |
Aug 05 2016 |
17063 |
474.64 |
Aug 05 2016 |
22169 |
469.23 |
Jul 29 2016 |
22757 |
563.5 |
Jul 29 2016 |
17112 |
474.64 |
Jul 29 2016 |
22349 |
469.23 |
Jul 22 2016 |
22902 |
563.5 |
Jul 22 2016 |
17332 |
474.64 |
Jul 22 2016 |
22574 |
469.23 |
Jun 22 2016 |
23255 |
563.5 |
Jun 22 2016 |
17621 |
474.64 |
Jun 22 2016 |
23612 |
469.23 |
Jun 15 2016 |
23594 |
563.5 |
Jun 15 2016 |
17665 |
474.64 |
Jun 15 2016 |
23848 |
469.23 |
Jun 08 2016 |
23722 |
563.5 |
Jun 08 2016 |
17791 |
474.64 |
Jun 08 2016 |
23927 |
469.23 |
Jun 01 2016 |
23814 |
563.5 |
Jun 01 2016 |
17888 |
474.64 |
Jun 01 2016 |
24218 |
469.23 |
May 25 2016 |
23752 |
563.5 |
May 25 2016 |
17785 |
474.64 |
May 25 2016 |
24068 |
469.23 |
May 18 2016 |
23859 |
563.5 |
May 18 2016 |
17967 |
474.64 |
May 18 2016 |
24292 |
469.23 |
May 11 2016 |
23910 |
563.5 |
May 11 2016 |
17878 |
474.64 |
May 11 2016 |
24338 |
469.23 |
May 04 2016 |
23752 |
563.5 |
May 04 2016 |
17773 |
474.64 |
May 04 2016 |
24222 |
469.23 |
Apr 27 2016 |
24035 |
563.5 |
Apr 27 2016 |
18088 |
474.64 |
Apr 27 2016 |
24547 |
469.23 |
Apr 20 2016 |
23840 |
563.5 |
Apr 20 2016 |
19497 |
489.51 |
Apr 20 2016 |
26258 |
481.15 |
Apr 13 2016 |
24415 |
563.5 |
Apr 13 2016 |
20489 |
502.85 |
Apr 13 2016 |
27467 |
490.16 |
Apr 06 2016 |
25011 |
563.5 |
Apr 06 2016 |
20623 |
502.85 |
Apr 06 2016 |
27744 |
490.16 |
Mar 30 2016 |
25961 |
586.41 |
Mar 30 2016 |
21823 |
518.94 |
Mar 30 2016 |
30966 |
515.93 |
Mar 23 2016 |
26884 |
600.79 |
Mar 23 2016 |
22959 |
534.6 |
Mar 23 2016 |
33253 |
534.6 |
Mar 16 2016 |
27099 |
600.79 |
Mar 16 2016 |
22945 |
534.6 |
Mar 16 2016 |
33310 |
534.6 |
Mar 09 2016 |
27193 |
600.79 |
Mar 09 2016 |
22814 |
534.6 |
Mar 09 2016 |
33359 |
534.6 |
Mar 02 2016 |
23962 |
553.49 |
Mar 02 2016 |
34957 |
553.49 |
Feb 24 2016 |
23845 |
553.49 |
Feb 24 2016 |
34761 |
553.49 |
Feb 17 2016 |
23981 |
553.49 |
Feb 17 2016 |
35113 |
553.49 |
Feb 10 2016 |
23867 |
553.49 |
Feb 10 2016 |
34912 |
553.49 |
Feb 03 2016 |
23852 |
553.49 |
Feb 03 2016 |
34868 |
553.49 |
Jan 27 2016 |
23746 |
553.49 |
Jan 27 2016 |
34786 |
553.49 |
Jan 20 2016 |
23805 |
553.49 |
Jan 20 2016 |
34799 |
553.49 |
Jan 13 2016 |
23856 |
553.49 |
Jan 13 2016 |
34858 |
553.49 |
Jan 06 2016 |
23872 |
553.49 |
Jan 06 2016 |
34871 |
553.49 |
Dec 30 2015 |
23858 |
553.49 |
Dec 30 2015 |
34849 |
553.49 |
Dec 23 2015 |
23857 |
553.49 |
Dec 23 2015 |
34846 |
553.49 |
Dec 16 2015 |
23857 |
553.49 |
Dec 16 2015 |
34847 |
553.49 |
Dec 09 2015 |
23867 |
553.49 |
Dec 09 2015 |
34853 |
553.49 |
Dec 02 2015 |
23869 |
553.49 |
Dec 02 2015 |
34855 |
553.49 |
Nov 25 2015 |
23869 |
553.49 |
Nov 25 2015 |
34857 |
553.49 |
Nov 18 2015 |
23869 |
553.49 |
Nov 18 2015 |
34856 |
553.49 |
Nov 11 2015 |
23869 |
553.49 |
Nov 11 2015 |
34836 |
553.49 |
Nov 04 2015 |
23869 |
553.49 |
Nov 04 2015 |
34836 |
553.49 |
Oct 28 2015 |
23832 |
553.49 |
Oct 28 2015 |
34784 |
553.49 |
Oct 21 2015 |
23867 |
553.49 |
Oct 21 2015 |
34748 |
553.49 |
Oct 14 2015 |
23803 |
553.49 |
Oct 14 2015 |
34668 |
553.49 |
Oct 07 2015 |
23725 |
553.49 |
Oct 07 2015 |
34666 |
553.49 |
Sep 30 2015 |
23719 |
553.49 |
Sep 30 2015 |
34689 |
553.49 |
Sep 23 2015 |
23690 |
553.49 |
Sep 23 2015 |
34702 |
553.49 |
Sep 16 2015 |
23659 |
553.49 |
Sep 16 2015 |
34519 |
553.49 |
Sep 09 2015 |
24239 |
566.86 |
Sep 09 2015 |
35478 |
566.86 |
Sep 02 2015 |
23995 |
566.86 |
Sep 02 2015 |
35420 |
566.86 |
Aug 26 2015 |
24243 |
566.86 |
Aug 26 2015 |
35614 |
566.86 |
Aug 19 2015 |
24331 |
566.86 |
Aug 19 2015 |
35898 |
566.86 |
Aug 12 2015 |
24462 |
566.86 |
Aug 12 2015 |
36051 |
566.86 |
Aug 05 2015 |
24348 |
566.86 |
Aug 05 2015 |
35987 |
566.86 |
Jul 29 2015 |
24573 |
566.86 |
Jul 29 2015 |
36221 |
566.86 |
Jul 22 2015 |
24486 |
566.86 |
Jul 22 2015 |
36304 |
566.86 |