| Apr 23 2024 |
605 |
496.42 |
| Apr 23 2024 |
391 |
410.38 |
| Apr 23 2024 |
647 |
418.8 |
| Apr 17 2024 |
664 |
496.42 |
| Apr 17 2024 |
383 |
410.38 |
| Apr 17 2024 |
702 |
418.8 |
| Apr 10 2024 |
590 |
481.76 |
| Apr 10 2024 |
378 |
410.38 |
| Apr 10 2024 |
626 |
410.38 |
| Apr 03 2024 |
673 |
496.42 |
| Apr 03 2024 |
383 |
410.38 |
| Apr 03 2024 |
780 |
427.88 |
| Mar 27 2024 |
672 |
496.42 |
| Mar 27 2024 |
386 |
410.38 |
| Mar 27 2024 |
682 |
415.5 |
| Mar 21 2024 |
684 |
496.42 |
| Mar 21 2024 |
388 |
410.38 |
| Mar 21 2024 |
638 |
410.38 |
| Mar 14 2024 |
657 |
496.42 |
| Mar 14 2024 |
392 |
410.38 |
| Mar 14 2024 |
637 |
410.38 |
| Mar 07 2024 |
657 |
496.42 |
| Mar 07 2024 |
393 |
410.38 |
| Mar 07 2024 |
637 |
410.38 |
| Feb 29 2024 |
674 |
496.42 |
| Feb 29 2024 |
394 |
410.38 |
| Feb 29 2024 |
639 |
410.38 |
| Feb 22 2024 |
666 |
496.42 |
| Feb 22 2024 |
390 |
410.38 |
| Feb 22 2024 |
631 |
410.38 |
| Feb 15 2024 |
609 |
481.76 |
| Feb 15 2024 |
391 |
410.38 |
| Feb 15 2024 |
622 |
410.38 |
| Feb 08 2024 |
542 |
481.76 |
| Feb 08 2024 |
390 |
410.38 |
| Feb 08 2024 |
579 |
410.38 |
| Feb 01 2024 |
542 |
481.76 |
| Feb 01 2024 |
392 |
410.38 |
| Feb 01 2024 |
579 |
410.38 |
| Jan 25 2024 |
540 |
481.76 |
| Jan 25 2024 |
392 |
410.38 |
| Jan 25 2024 |
577 |
410.38 |
| Jan 18 2024 |
540 |
481.76 |
| Jan 18 2024 |
389 |
410.38 |
| Jan 18 2024 |
575 |
410.38 |
| Jan 11 2024 |
540 |
481.76 |
| Jan 11 2024 |
388 |
410.38 |
| Jan 11 2024 |
575 |
410.38 |
| Jan 04 2024 |
540 |
481.76 |
| Jan 04 2024 |
387 |
410.38 |
| Jan 04 2024 |
574 |
410.38 |
| Dec 28 2023 |
540 |
481.76 |
| Dec 28 2023 |
387 |
410.38 |
| Dec 28 2023 |
574 |
410.38 |
| Dec 21 2023 |
540 |
481.76 |
| Dec 21 2023 |
387 |
410.38 |
| Dec 21 2023 |
574 |
410.38 |
| Dec 14 2023 |
540 |
481.76 |
| Dec 14 2023 |
387 |
410.38 |
| Dec 14 2023 |
574 |
410.38 |
| Dec 07 2023 |
540 |
481.76 |
| Dec 07 2023 |
387 |
410.38 |
| Dec 07 2023 |
574 |
410.38 |
| Nov 30 2023 |
538 |
481.76 |
| Nov 30 2023 |
387 |
410.38 |
| Nov 30 2023 |
575 |
410.38 |
| Nov 23 2023 |
538 |
481.76 |
| Nov 23 2023 |
387 |
410.38 |
| Nov 23 2023 |
570 |
410.38 |
| Nov 16 2023 |
538 |
481.76 |
| Nov 16 2023 |
387 |
410.38 |
| Nov 16 2023 |
571 |
410.38 |
| Nov 09 2023 |
538 |
481.76 |
| Nov 09 2023 |
388 |
410.38 |
| Nov 09 2023 |
570 |
410.38 |
| Nov 02 2023 |
538 |
481.76 |
| Nov 02 2023 |
388 |
410.38 |
| Nov 02 2023 |
570 |
410.38 |
| Oct 26 2023 |
535 |
481.76 |
| Oct 26 2023 |
391 |
410.38 |
| Oct 26 2023 |
570 |
410.38 |
| Oct 19 2023 |
537 |
481.76 |
| Oct 19 2023 |
391 |
410.38 |
| Oct 19 2023 |
549 |
410.38 |
| Oct 12 2023 |
535 |
481.76 |
| Oct 12 2023 |
391 |
410.38 |
| Oct 12 2023 |
549 |
410.38 |
| Oct 05 2023 |
535 |
481.76 |
| Oct 05 2023 |
391 |
410.38 |
| Oct 05 2023 |
550 |
410.38 |
| Sep 28 2023 |
536 |
481.76 |
| Sep 28 2023 |
391 |
410.38 |
| Sep 28 2023 |
550 |
410.38 |
| Sep 21 2023 |
535 |
481.76 |
| Sep 21 2023 |
392 |
410.38 |
| Sep 21 2023 |
549 |
410.38 |
| Sep 14 2023 |
537 |
481.76 |
| Sep 14 2023 |
391 |
410.38 |
| Sep 14 2023 |
549 |
410.38 |
| Sep 07 2023 |
537 |
481.76 |
| Sep 07 2023 |
394 |
410.38 |
| Sep 07 2023 |
550 |
410.38 |
| Aug 31 2023 |
534 |
481.76 |
| Aug 31 2023 |
398 |
410.38 |
| Aug 31 2023 |
534 |
410.38 |
| Aug 24 2023 |
535 |
481.76 |
| Aug 24 2023 |
389 |
410.38 |
| Aug 24 2023 |
531 |
410.38 |
| Aug 17 2023 |
534 |
481.76 |
| Aug 17 2023 |
395 |
410.38 |
| Aug 17 2023 |
535 |
410.38 |
| Aug 10 2023 |
537 |
481.76 |
| Aug 10 2023 |
391 |
410.38 |
| Aug 10 2023 |
531 |
410.38 |
| Aug 03 2023 |
539 |
481.76 |
| Aug 03 2023 |
395 |
410.38 |
| Aug 03 2023 |
528 |
410.38 |
| Jul 27 2023 |
544 |
481.76 |
| Jul 27 2023 |
765 |
466.3 |
| Jul 27 2023 |
1040 |
474.51 |
| Jul 20 2023 |
557 |
481.76 |
| Jul 20 2023 |
761 |
467.32 |
| Jul 20 2023 |
1062 |
475.9 |
| Jul 13 2023 |
559 |
481.76 |
| Jul 13 2023 |
735 |
461.8 |
| Jul 13 2023 |
1143 |
483.87 |
| Jul 06 2023 |
559 |
481.76 |
| Jul 06 2023 |
749 |
461.8 |
| Jul 06 2023 |
1149 |
483.87 |
| Jun 29 2023 |
560 |
481.76 |
| Jun 29 2023 |
750 |
461.8 |
| Jun 29 2023 |
1149 |
483.87 |
| Jun 22 2023 |
557 |
481.76 |
| Jun 22 2023 |
755 |
461.8 |
| Jun 22 2023 |
975 |
461.8 |
| Jun 15 2023 |
559 |
481.76 |
| Jun 15 2023 |
761 |
461.8 |
| Jun 15 2023 |
984 |
461.7 |
| Jun 08 2023 |
563 |
481.76 |
| Jun 08 2023 |
801 |
465.97 |
| Jun 08 2023 |
1030 |
466 |
| Jun 01 2023 |
566 |
481.76 |
| Jun 01 2023 |
788 |
465.97 |
| Jun 01 2023 |
1030 |
466 |
| May 25 2023 |
559 |
481.76 |
| May 25 2023 |
819 |
471.71 |
| May 25 2023 |
1159 |
483.22 |
| May 18 2023 |
559 |
481.76 |
| May 18 2023 |
811 |
471.71 |
| May 18 2023 |
1153 |
483.22 |
| May 11 2023 |
546 |
479.52 |
| May 11 2023 |
788 |
471.71 |
| May 11 2023 |
1091 |
478.16 |
| May 04 2023 |
504 |
475.47 |
| May 04 2023 |
861 |
485.89 |
| May 04 2023 |
1172 |
489.8 |
| Apr 27 2023 |
501 |
475.47 |
| Apr 27 2023 |
832 |
481.25 |
| Apr 27 2023 |
1141 |
487.93 |
| Apr 20 2023 |
491 |
475.47 |
| Apr 20 2023 |
833 |
483.67 |
| Apr 20 2023 |
1166 |
490.35 |
| Apr 13 2023 |
509 |
484.14 |
| Apr 13 2023 |
826 |
483.67 |
| Apr 13 2023 |
1230 |
499.02 |
| Apr 06 2023 |
505 |
484.14 |
| Apr 06 2023 |
825 |
483.67 |
| Apr 06 2023 |
1233 |
499.02 |
| Mar 30 2023 |
502 |
484.14 |
| Mar 30 2023 |
823 |
483.67 |
| Mar 30 2023 |
1231 |
499.02 |
| Mar 23 2023 |
498 |
484.14 |
| Mar 23 2023 |
810 |
483.67 |
| Mar 23 2023 |
1214 |
499.02 |
| Mar 16 2023 |
497 |
484.14 |
| Mar 16 2023 |
808 |
483.67 |
| Mar 16 2023 |
1213 |
499.02 |
| Mar 09 2023 |
462 |
484.14 |
| Mar 09 2023 |
807 |
483.67 |
| Mar 09 2023 |
1129 |
489.94 |
| Mar 02 2023 |
460 |
484.14 |
| Mar 02 2023 |
801 |
483.67 |
| Mar 02 2023 |
1124 |
489.94 |
| Feb 23 2023 |
460 |
484.14 |
| Feb 23 2023 |
801 |
483.67 |
| Feb 23 2023 |
1124 |
489.94 |
| Feb 16 2023 |
453 |
486 |
| Feb 16 2023 |
778 |
479.38 |
| Feb 16 2023 |
1006 |
475.04 |
| Feb 09 2023 |
452 |
486 |
| Feb 09 2023 |
776 |
479.38 |
| Feb 09 2023 |
1002 |
475.04 |
| Feb 02 2023 |
452 |
486 |
| Feb 02 2023 |
775 |
479.38 |
| Feb 02 2023 |
1003 |
475.04 |
| Jan 26 2023 |
454 |
486 |
| Jan 26 2023 |
774 |
479.38 |
| Jan 26 2023 |
1005 |
475.04 |
| Jan 19 2023 |
454 |
486 |
| Jan 19 2023 |
774 |
479.38 |
| Jan 19 2023 |
1004 |
475.04 |
| Jan 12 2023 |
454 |
486 |
| Jan 12 2023 |
774 |
479.38 |
| Jan 12 2023 |
1004 |
475.04 |
| Jan 05 2023 |
454 |
486 |
| Jan 05 2023 |
774 |
479.38 |
| Jan 05 2023 |
1004 |
475.04 |
| Dec 29 2022 |
454 |
486 |
| Dec 29 2022 |
774 |
479.38 |
| Dec 29 2022 |
1004 |
475.04 |
| Dec 22 2022 |
454 |
486 |
| Dec 22 2022 |
774 |
479.38 |
| Dec 22 2022 |
1004 |
475.04 |
| Dec 15 2022 |
450 |
486 |
| Dec 15 2022 |
771 |
479.38 |
| Dec 15 2022 |
1001 |
475.04 |
| Dec 08 2022 |
450 |
486 |
| Dec 08 2022 |
771 |
479.38 |
| Dec 08 2022 |
1000 |
475.04 |
| Dec 01 2022 |
450 |
486 |
| Dec 01 2022 |
771 |
479.38 |
| Dec 01 2022 |
1000 |
475.04 |
| Nov 24 2022 |
450 |
486 |
| Nov 24 2022 |
771 |
479.38 |
| Nov 24 2022 |
1000 |
475.04 |
| Nov 17 2022 |
449 |
486 |
| Nov 17 2022 |
767 |
479.38 |
| Nov 17 2022 |
999 |
475.04 |
| Nov 10 2022 |
449 |
486 |
| Nov 10 2022 |
767 |
479.38 |
| Nov 10 2022 |
999 |
475.04 |
| Nov 03 2022 |
449 |
486 |
| Nov 03 2022 |
767 |
479.38 |
| Nov 03 2022 |
999 |
475.04 |
| Oct 27 2022 |
449 |
486 |
| Oct 27 2022 |
767 |
479.38 |
| Oct 27 2022 |
999 |
475.04 |
| Oct 20 2022 |
449 |
486 |
| Oct 20 2022 |
768 |
479.38 |
| Oct 20 2022 |
1000 |
475.04 |
| Oct 13 2022 |
449 |
486 |
| Oct 13 2022 |
768 |
479.38 |
| Oct 13 2022 |
1000 |
475.04 |
| Oct 06 2022 |
343 |
451.9 |
| Oct 06 2022 |
768 |
479.38 |
| Oct 06 2022 |
1000 |
475.04 |
| Sep 29 2022 |
343 |
451.9 |
| Sep 29 2022 |
768 |
479.38 |
| Sep 29 2022 |
999 |
475.04 |
| Sep 22 2022 |
343 |
451.9 |
| Sep 22 2022 |
766 |
479.38 |
| Sep 22 2022 |
996 |
475.04 |
| Sep 15 2022 |
342 |
451.9 |
| Sep 15 2022 |
766 |
479.38 |
| Sep 15 2022 |
995 |
475.04 |
| Sep 08 2022 |
341 |
451.9 |
| Sep 08 2022 |
762 |
479.38 |
| Sep 08 2022 |
994 |
475.04 |
| Sep 01 2022 |
343 |
451.9 |
| Sep 01 2022 |
706 |
471.9 |
| Sep 01 2022 |
913 |
466.07 |
| Aug 25 2022 |
344 |
451.9 |
| Aug 25 2022 |
704 |
471.9 |
| Aug 25 2022 |
902 |
466.07 |
| Aug 18 2022 |
343 |
451.9 |
| Aug 18 2022 |
704 |
471.9 |
| Aug 18 2022 |
902 |
466.07 |
| Aug 11 2022 |
345 |
451.9 |
| Aug 11 2022 |
704 |
471.9 |
| Aug 11 2022 |
899 |
466.07 |
| Aug 04 2022 |
341 |
451.9 |
| Aug 04 2022 |
700 |
471.9 |
| Aug 04 2022 |
898 |
466.07 |
| Jul 28 2022 |
337 |
451.9 |
| Jul 28 2022 |
726 |
480.13 |
| Jul 28 2022 |
912 |
471.61 |
| Jul 21 2022 |
380 |
468.67 |
| Jul 21 2022 |
775 |
498.76 |
| Jul 21 2022 |
978 |
484.95 |
| Jul 14 2022 |
376 |
468.67 |
| Jul 14 2022 |
769 |
498.76 |
| Jul 14 2022 |
975 |
484.95 |
| Jul 07 2022 |
365 |
468.67 |
| Jul 07 2022 |
754 |
498.76 |
| Jul 07 2022 |
968 |
484.95 |
| Jun 30 2022 |
376 |
476 |
| Jun 30 2022 |
737 |
494.25 |
| Jun 30 2022 |
962 |
484.95 |
| Jun 23 2022 |
373 |
476 |
| Jun 23 2022 |
731 |
494.25 |
| Jun 23 2022 |
952 |
484.95 |
| Jun 16 2022 |
369 |
476 |
| Jun 16 2022 |
645 |
486.18 |
| Jun 16 2022 |
930 |
487.12 |
| Jun 09 2022 |
365 |
476 |
| Jun 09 2022 |
617 |
478.93 |
| Jun 09 2022 |
913 |
486.83 |
| Jun 02 2022 |
359 |
476 |
| Jun 02 2022 |
596 |
478.93 |
| Jun 02 2022 |
876 |
486.83 |
| May 26 2022 |
353 |
476 |
| May 26 2022 |
587 |
478.93 |
| May 26 2022 |
867 |
486.83 |
| May 19 2022 |
334 |
476 |
| May 19 2022 |
571 |
478.93 |
| May 19 2022 |
845 |
486.83 |
| May 12 2022 |
334 |
476 |
| May 12 2022 |
563 |
478.93 |
| May 12 2022 |
836 |
486.83 |
| May 05 2022 |
326 |
482.28 |
| May 05 2022 |
565 |
487.35 |
| May 05 2022 |
901 |
504.71 |
| Apr 28 2022 |
305 |
482.28 |
| Apr 28 2022 |
543 |
487.35 |
| Apr 28 2022 |
846 |
504.71 |
| Apr 21 2022 |
274 |
482.28 |
| Apr 21 2022 |
523 |
487.35 |
| Apr 21 2022 |
822 |
504.71 |
| Apr 14 2022 |
245 |
482.28 |
| Apr 14 2022 |
512 |
487.35 |
| Apr 14 2022 |
795 |
504.71 |
| Apr 07 2022 |
238 |
482.28 |
| Apr 07 2022 |
519 |
489.69 |
| Apr 07 2022 |
780 |
501.92 |
| Mar 31 2022 |
235 |
482.28 |
| Mar 31 2022 |
514 |
489.69 |
| Mar 31 2022 |
770 |
501.92 |
| Mar 24 2022 |
203 |
482.28 |
| Mar 24 2022 |
493 |
489.69 |
| Mar 24 2022 |
747 |
501.92 |
| Mar 17 2022 |
201 |
482.28 |
| Mar 17 2022 |
485 |
489.69 |
| Mar 17 2022 |
740 |
501.92 |
| Mar 10 2022 |
177 |
482.28 |
| Mar 10 2022 |
480 |
489.69 |
| Mar 10 2022 |
714 |
501.92 |
| Mar 03 2022 |
187 |
482.28 |
| Mar 03 2022 |
491 |
489.69 |
| Mar 03 2022 |
733 |
501.92 |
| Feb 24 2022 |
153 |
452.37 |
| Feb 24 2022 |
482 |
489.69 |
| Feb 24 2022 |
638 |
484.56 |
| Feb 17 2022 |
159 |
452.37 |
| Feb 17 2022 |
466 |
489.69 |
| Feb 17 2022 |
621 |
484.56 |
| Feb 10 2022 |
229 |
498.46 |
| Feb 10 2022 |
468 |
489.69 |
| Feb 10 2022 |
646 |
484.56 |
| Feb 03 2022 |
231 |
498.46 |
| Feb 03 2022 |
474 |
489.69 |
| Feb 03 2022 |
648 |
484.56 |
| Jan 27 2022 |
238 |
498.46 |
| Jan 27 2022 |
477 |
489.69 |
| Jan 27 2022 |
648 |
484.56 |
| Jan 20 2022 |
242 |
498.46 |
| Jan 20 2022 |
478 |
489.69 |
| Jan 20 2022 |
648 |
484.56 |
| Jan 13 2022 |
242 |
498.46 |
| Jan 13 2022 |
480 |
489.69 |
| Jan 13 2022 |
648 |
484.56 |
| Jan 06 2022 |
242 |
498.46 |
| Jan 06 2022 |
480 |
489.69 |
| Jan 06 2022 |
648 |
484.56 |
| Dec 30 2021 |
243 |
498.46 |
| Dec 30 2021 |
480 |
489.69 |
| Dec 30 2021 |
652 |
484.56 |
| Dec 23 2021 |
243 |
498.46 |
| Dec 23 2021 |
480 |
489.69 |
| Dec 23 2021 |
652 |
484.56 |
| Dec 16 2021 |
243 |
498.46 |
| Dec 16 2021 |
480 |
489.69 |
| Dec 16 2021 |
652 |
484.56 |
| Dec 09 2021 |
243 |
498.46 |
| Dec 09 2021 |
480 |
489.69 |
| Dec 09 2021 |
652 |
484.56 |
| Dec 02 2021 |
243 |
498.46 |
| Dec 02 2021 |
480 |
489.69 |
| Dec 02 2021 |
652 |
484.56 |
| Nov 25 2021 |
243 |
498.46 |
| Nov 25 2021 |
480 |
489.69 |
| Nov 25 2021 |
652 |
484.56 |
| Nov 18 2021 |
243 |
498.46 |
| Nov 18 2021 |
480 |
489.69 |
| Nov 18 2021 |
652 |
484.56 |
| Nov 11 2021 |
243 |
498.46 |
| Nov 11 2021 |
480 |
489.69 |
| Nov 11 2021 |
652 |
484.56 |
| Nov 04 2021 |
243 |
498.46 |
| Nov 04 2021 |
480 |
489.69 |
| Nov 04 2021 |
655 |
484.56 |
| Oct 28 2021 |
243 |
498.46 |
| Oct 28 2021 |
480 |
489.69 |
| Oct 28 2021 |
655 |
484.56 |
| Oct 21 2021 |
243 |
498.46 |
| Oct 21 2021 |
480 |
489.69 |
| Oct 21 2021 |
655 |
484.56 |
| Oct 14 2021 |
246 |
498.46 |
| Oct 14 2021 |
480 |
489.69 |
| Oct 14 2021 |
657 |
484.56 |
| Oct 07 2021 |
246 |
498.46 |
| Oct 07 2021 |
480 |
489.69 |
| Oct 07 2021 |
657 |
484.56 |
| Sep 30 2021 |
245 |
498.46 |
| Sep 30 2021 |
478 |
489.69 |
| Sep 30 2021 |
655 |
484.56 |
| Sep 23 2021 |
247 |
498.46 |
| Sep 23 2021 |
468 |
489.69 |
| Sep 23 2021 |
649 |
484.56 |
| Sep 16 2021 |
245 |
498.46 |
| Sep 16 2021 |
465 |
489.69 |
| Sep 16 2021 |
641 |
484.56 |
| Sep 09 2021 |
249 |
498.46 |
| Sep 09 2021 |
470 |
489.69 |
| Sep 09 2021 |
647 |
484.56 |
| Sep 02 2021 |
240 |
498.46 |
| Sep 02 2021 |
482 |
501.29 |
| Sep 02 2021 |
698 |
500.25 |
| Aug 26 2021 |
240 |
498.46 |
| Aug 26 2021 |
504 |
501.29 |
| Aug 26 2021 |
739 |
500.25 |
| Aug 19 2021 |
313 |
498.46 |
| Aug 19 2021 |
478 |
501.29 |
| Aug 19 2021 |
766 |
500.25 |
| Aug 12 2021 |
313 |
498.46 |
| Aug 12 2021 |
470 |
501.29 |
| Aug 12 2021 |
754 |
500.25 |
| Aug 05 2021 |
314 |
498.46 |
| Aug 05 2021 |
468 |
501.29 |
| Aug 05 2021 |
744 |
500.25 |
| Jul 29 2021 |
313 |
497.49 |
| Jul 29 2021 |
442 |
486.77 |
| Jul 29 2021 |
737 |
495.38 |
| Jul 22 2021 |
336 |
514.57 |
| Jul 22 2021 |
427 |
483.55 |
| Jul 22 2021 |
665 |
483.55 |
| Jul 15 2021 |
345 |
514.57 |
| Jul 15 2021 |
440 |
483.55 |
| Jul 15 2021 |
682 |
483.55 |
| Jul 08 2021 |
382 |
531.74 |
| Jul 08 2021 |
445 |
483.55 |
| Jul 08 2021 |
694 |
483.55 |
| Jul 01 2021 |
392 |
531.74 |
| Jul 01 2021 |
467 |
483.55 |
| Jul 01 2021 |
713 |
483.55 |
| Jun 24 2021 |
399 |
531.74 |
| Jun 24 2021 |
405 |
460.91 |
| Jun 24 2021 |
594 |
459.8 |
| Jun 17 2021 |
388 |
531.74 |
| Jun 17 2021 |
184 |
408.28 |
| Jun 17 2021 |
361 |
418.41 |
| Jun 10 2021 |
395 |
531.74 |
| Jun 10 2021 |
156 |
408.28 |
| Jun 10 2021 |
337 |
418.41 |
| Jun 03 2021 |
256 |
403.39 |
| May 27 2021 |
404 |
531.74 |
| May 27 2021 |
370 |
411.68 |
| May 27 2021 |
395 |
403.39 |
| May 07 2021 |
7062 |
402.98 |
| Apr 30 2021 |
1346 |
496.3 |
| Apr 30 2021 |
849 |
364.88 |
| Apr 30 2021 |
2128 |
426.65 |
| Apr 30 2021 |
2555 |
402.98 |
| Apr 23 2021 |
1310 |
496.3 |
| Apr 23 2021 |
651 |
364.88 |
| Apr 23 2021 |
2015 |
426.65 |
| Apr 23 2021 |
2293 |
402.98 |
| Apr 16 2021 |
1246 |
496.3 |
| Apr 16 2021 |
460 |
364.88 |
| Apr 16 2021 |
1877 |
426.65 |
| Apr 16 2021 |
2028 |
402.98 |
| Apr 09 2021 |
1246 |
496.3 |
| Apr 09 2021 |
413 |
364.88 |
| Apr 09 2021 |
1543 |
432.32 |
| Apr 09 2021 |
1742 |
408.54 |
| Apr 02 2021 |
1246 |
496.3 |
| Apr 02 2021 |
406 |
364.88 |
| Apr 02 2021 |
1536 |
432.32 |
| Apr 02 2021 |
1710 |
408.54 |
| Mar 26 2021 |
1246 |
496.3 |
| Mar 26 2021 |
291 |
364.88 |
| Mar 26 2021 |
1373 |
432.32 |
| Mar 26 2021 |
1550 |
408.54 |
| Mar 19 2021 |
291 |
364.88 |
| Mar 19 2021 |
1328 |
442.91 |
| Mar 19 2021 |
1378 |
408.54 |
| Mar 12 2021 |
272 |
364.88 |
| Mar 12 2021 |
1210 |
442.91 |
| Mar 12 2021 |
1257 |
408.54 |
| Mar 05 2021 |
426 |
364.88 |
| Mar 05 2021 |
1799 |
442.91 |
| Mar 05 2021 |
1800 |
408.54 |
| Feb 26 2021 |
468 |
364.88 |
| Feb 26 2021 |
2149 |
442.91 |
| Feb 26 2021 |
2049 |
408.54 |
| Feb 19 2021 |
567 |
364.88 |
| Feb 19 2021 |
2279 |
442.91 |
| Feb 19 2021 |
2286 |
408.54 |
| Feb 12 2021 |
2262 |
572.96 |
| Feb 12 2021 |
4246 |
500.82 |
| Feb 12 2021 |
2483 |
442.91 |
| Feb 12 2021 |
2445 |
408.54 |
| Feb 05 2021 |
2481 |
572.96 |
| Feb 05 2021 |
4535 |
500.82 |
| Feb 05 2021 |
2665 |
442.91 |
| Feb 05 2021 |
2581 |
408.54 |
| Jan 29 2021 |
2501 |
572.96 |
| Jan 29 2021 |
4687 |
500.82 |
| Jan 29 2021 |
2719 |
442.91 |
| Jan 29 2021 |
2644 |
408.54 |
| Jan 22 2021 |
2519 |
572.96 |
| Jan 22 2021 |
4833 |
500.82 |
| Jan 22 2021 |
2774 |
442.91 |
| Jan 22 2021 |
2708 |
408.54 |
| Jan 15 2021 |
2519 |
572.96 |
| Jan 15 2021 |
4833 |
500.82 |
| Jan 15 2021 |
2852 |
442.91 |
| Jan 15 2021 |
2754 |
408.54 |
| Jan 08 2021 |
2519 |
572.96 |
| Jan 08 2021 |
4833 |
500.82 |
| Jan 08 2021 |
2852 |
442.91 |
| Jan 08 2021 |
2747 |
408.54 |
| Jan 01 2021 |
2519 |
572.96 |
| Jan 01 2021 |
4833 |
500.82 |
| Jan 01 2021 |
2836 |
442.91 |
| Jan 01 2021 |
2723 |
408.54 |
| Dec 25 2020 |
2519 |
572.96 |
| Dec 25 2020 |
4833 |
500.82 |
| Dec 25 2020 |
2836 |
442.91 |
| Dec 25 2020 |
2723 |
408.54 |
| Dec 18 2020 |
2451 |
572.96 |
| Dec 18 2020 |
4833 |
500.82 |
| Dec 18 2020 |
2836 |
442.91 |
| Dec 18 2020 |
2723 |
408.54 |
| Dec 11 2020 |
2451 |
572.96 |
| Dec 11 2020 |
4833 |
500.82 |
| Dec 11 2020 |
2836 |
442.91 |
| Dec 11 2020 |
2718 |
408.54 |
| Dec 04 2020 |
2451 |
572.96 |
| Dec 04 2020 |
4833 |
500.82 |
| Dec 04 2020 |
2806 |
442.91 |
| Dec 04 2020 |
2706 |
408.54 |
| Nov 27 2020 |
2451 |
572.96 |
| Nov 27 2020 |
4833 |
500.82 |
| Nov 27 2020 |
2806 |
442.91 |
| Nov 27 2020 |
2706 |
408.54 |
| Nov 20 2020 |
2451 |
572.96 |
| Nov 20 2020 |
4833 |
500.82 |
| Nov 20 2020 |
2806 |
442.91 |
| Nov 20 2020 |
2706 |
408.54 |
| Nov 13 2020 |
2451 |
572.96 |
| Nov 13 2020 |
4833 |
500.82 |
| Nov 13 2020 |
2806 |
442.91 |
| Nov 13 2020 |
2706 |
408.54 |
| Nov 06 2020 |
2451 |
572.96 |
| Nov 06 2020 |
4833 |
500.82 |
| Nov 06 2020 |
2806 |
442.91 |
| Nov 06 2020 |
2752 |
408.54 |
| Oct 30 2020 |
2422 |
572.96 |
| Oct 30 2020 |
4820 |
500.82 |
| Oct 30 2020 |
2804 |
442.91 |
| Oct 30 2020 |
2703 |
408.54 |
| Oct 23 2020 |
2403 |
572.96 |
| Oct 23 2020 |
4650 |
500.82 |
| Oct 23 2020 |
2804 |
442.91 |
| Oct 23 2020 |
2669 |
408.54 |
| Oct 16 2020 |
2306 |
572.96 |
| Oct 16 2020 |
6307 |
636.75 |
| Oct 16 2020 |
4218 |
490.13 |
| Oct 16 2020 |
6638 |
489.71 |
| Oct 09 2020 |
2306 |
572.96 |
| Oct 09 2020 |
6291 |
636.75 |
| Oct 09 2020 |
4180 |
490.13 |
| Oct 09 2020 |
6609 |
489.71 |
| Oct 02 2020 |
2252 |
572.96 |
| Oct 02 2020 |
6239 |
636.75 |
| Oct 02 2020 |
4881 |
536.31 |
| Oct 02 2020 |
7712 |
530.95 |
| Sep 25 2020 |
2029 |
572.96 |
| Sep 25 2020 |
6145 |
636.75 |
| Sep 25 2020 |
4958 |
536.31 |
| Sep 25 2020 |
7760 |
530.95 |
| Sep 18 2020 |
2062 |
572.96 |
| Sep 18 2020 |
6190 |
636.75 |
| Sep 18 2020 |
4995 |
536.31 |
| Sep 18 2020 |
7809 |
530.95 |
| Sep 11 2020 |
1917 |
572.96 |
| Sep 11 2020 |
5988 |
636.75 |
| Sep 11 2020 |
5066 |
536.31 |
| Sep 11 2020 |
7536 |
530.95 |
| Sep 04 2020 |
2000 |
572.96 |
| Sep 04 2020 |
6861 |
636.75 |
| Sep 04 2020 |
5412 |
536.31 |
| Sep 04 2020 |
8380 |
530.95 |
| Aug 28 2020 |
2418 |
572.96 |
| Aug 28 2020 |
7311 |
636.75 |
| Aug 28 2020 |
5946 |
536.31 |
| Aug 28 2020 |
8953 |
530.95 |
| Aug 21 2020 |
2424 |
572.96 |
| Aug 21 2020 |
7836 |
636.75 |
| Aug 21 2020 |
6801 |
562.3 |
| Aug 21 2020 |
10545 |
557.54 |
| Aug 14 2020 |
2741 |
572.96 |
| Aug 14 2020 |
8209 |
636.75 |
| Aug 14 2020 |
6992 |
553.87 |
| Aug 14 2020 |
11299 |
567.37 |
| Aug 07 2020 |
3015 |
572.96 |
| Aug 07 2020 |
8861 |
636.75 |
| Aug 07 2020 |
7585 |
553.87 |
| Aug 07 2020 |
12142 |
567.37 |
| Jul 31 2020 |
3222 |
572.96 |
| Jul 31 2020 |
9430 |
636.75 |
| Jul 31 2020 |
8270 |
553.87 |
| Jul 31 2020 |
12981 |
567.37 |
| Jul 24 2020 |
3249 |
572.96 |
| Jul 24 2020 |
9553 |
603.59 |
| Jul 24 2020 |
9158 |
565.32 |
| Jul 24 2020 |
14116 |
577.74 |
| Jul 17 2020 |
3374 |
572.96 |
| Jul 17 2020 |
10120 |
603.59 |
| Jul 17 2020 |
10120 |
575.96 |
| Jul 17 2020 |
14839 |
579.52 |
| Jul 10 2020 |
3732 |
572.96 |
| Jul 10 2020 |
10556 |
602.54 |
| Jul 10 2020 |
10184 |
540.57 |
| Jul 10 2020 |
13804 |
530.54 |
| Jul 03 2020 |
3835 |
572.96 |
| Jul 03 2020 |
10845 |
602.54 |
| Jul 03 2020 |
10355 |
540.57 |
| Jul 03 2020 |
14006 |
530.54 |
| Jun 26 2020 |
4101 |
572.96 |
| Jun 26 2020 |
11281 |
602.54 |
| Jun 26 2020 |
10031 |
517.48 |
| Jun 26 2020 |
13466 |
512.15 |
| Jun 19 2020 |
4240 |
572.96 |
| Jun 19 2020 |
11598 |
602.54 |
| Jun 19 2020 |
9599 |
503.31 |
| Jun 19 2020 |
13960 |
512.15 |
| Jun 12 2020 |
4436 |
572.96 |
| Jun 12 2020 |
12265 |
602.54 |
| Jun 12 2020 |
9943 |
503.31 |
| Jun 12 2020 |
14474 |
512.15 |
| Jun 05 2020 |
4649 |
572.96 |
| Jun 05 2020 |
12555 |
602.54 |
| Jun 05 2020 |
10420 |
503.31 |
| Jun 05 2020 |
14955 |
512.15 |
| May 29 2020 |
5004 |
572.96 |
| May 29 2020 |
12927 |
602.54 |
| May 29 2020 |
10786 |
503.31 |
| May 29 2020 |
15410 |
512.15 |
| May 22 2020 |
5212 |
572.96 |
| May 22 2020 |
13264 |
602.54 |
| May 22 2020 |
11195 |
503.31 |
| May 22 2020 |
15864 |
512.15 |
| May 15 2020 |
5956 |
572.96 |
| May 15 2020 |
13972 |
602.54 |
| May 15 2020 |
11440 |
503.31 |
| May 15 2020 |
16376 |
512.15 |
| May 08 2020 |
6154 |
572.96 |
| May 08 2020 |
14374 |
602.54 |
| May 08 2020 |
11696 |
503.31 |
| May 08 2020 |
16770 |
512.15 |
| May 01 2020 |
6734 |
574.19 |
| May 01 2020 |
14872 |
592.02 |
| May 01 2020 |
12283 |
503.31 |
| May 01 2020 |
17516 |
512.15 |
| Apr 24 2020 |
6879 |
574.19 |
| Apr 24 2020 |
15247 |
580.19 |
| Apr 24 2020 |
12742 |
503.31 |
| Apr 24 2020 |
18742 |
512.15 |
| Apr 17 2020 |
6886 |
574.19 |
| Apr 17 2020 |
15772 |
580.19 |
| Apr 17 2020 |
12838 |
503.31 |
| Apr 17 2020 |
19124 |
512.15 |
| Apr 10 2020 |
7097 |
574.19 |
| Apr 10 2020 |
16298 |
580.19 |
| Apr 10 2020 |
13118 |
503.31 |
| Apr 10 2020 |
19547 |
512.15 |
| Apr 03 2020 |
7512 |
574.19 |
| Apr 03 2020 |
16923 |
580.19 |
| Apr 03 2020 |
13399 |
503.31 |
| Apr 03 2020 |
20046 |
512.15 |
| Mar 27 2020 |
8019 |
574.19 |
| Mar 27 2020 |
17581 |
580.19 |
| Mar 27 2020 |
13733 |
503.31 |
| Mar 27 2020 |
20580 |
512.15 |
| Mar 20 2020 |
8226 |
577.44 |
| Mar 20 2020 |
17941 |
580.19 |
| Mar 20 2020 |
13940 |
503.31 |
| Mar 20 2020 |
20855 |
512.15 |
| Mar 13 2020 |
8061 |
577.44 |
| Mar 13 2020 |
18305 |
580.19 |
| Mar 13 2020 |
14052 |
503.31 |
| Mar 13 2020 |
21129 |
512.15 |
| Mar 06 2020 |
8146 |
577.44 |
| Mar 06 2020 |
18676 |
580.19 |
| Mar 06 2020 |
14145 |
503.31 |
| Mar 06 2020 |
21327 |
512.15 |
| Feb 28 2020 |
8479 |
577.44 |
| Feb 28 2020 |
18704 |
580.19 |
| Feb 28 2020 |
14120 |
503.31 |
| Feb 28 2020 |
21319 |
512.15 |
| Feb 21 2020 |
8112 |
579.69 |
| Feb 21 2020 |
17902 |
566.05 |
| Feb 21 2020 |
13962 |
503.31 |
| Feb 21 2020 |
20432 |
506.16 |
| Feb 14 2020 |
8367 |
588.65 |
| Feb 14 2020 |
17849 |
562.97 |
| Feb 14 2020 |
14018 |
503.31 |
| Feb 14 2020 |
20481 |
506.16 |
| Feb 07 2020 |
8450 |
588.65 |
| Feb 07 2020 |
17789 |
562.97 |
| Feb 07 2020 |
13936 |
503.31 |
| Feb 07 2020 |
20338 |
506.16 |
| Jan 31 2020 |
8465 |
588.65 |
| Jan 31 2020 |
17878 |
562.97 |
| Jan 31 2020 |
13967 |
503.31 |
| Jan 31 2020 |
20397 |
506.16 |
| Jan 24 2020 |
8457 |
588.65 |
| Jan 24 2020 |
17912 |
562.97 |
| Jan 24 2020 |
13998 |
503.31 |
| Jan 24 2020 |
20423 |
506.16 |
| Jan 17 2020 |
8457 |
588.65 |
| Jan 17 2020 |
17937 |
562.97 |
| Jan 17 2020 |
13870 |
503.31 |
| Jan 17 2020 |
20320 |
506.16 |
| Jan 10 2020 |
8457 |
588.65 |
| Jan 10 2020 |
17937 |
562.97 |
| Jan 10 2020 |
13867 |
503.31 |
| Jan 10 2020 |
20317 |
506.16 |
| Jan 03 2020 |
8458 |
588.65 |
| Jan 03 2020 |
17939 |
562.97 |
| Jan 03 2020 |
13874 |
503.31 |
| Jan 03 2020 |
20328 |
506.16 |
| Dec 27 2019 |
8514 |
588.65 |
| Dec 27 2019 |
17939 |
562.97 |
| Dec 27 2019 |
13867 |
503.31 |
| Dec 27 2019 |
20327 |
506.16 |
| Dec 20 2019 |
8514 |
588.65 |
| Dec 20 2019 |
17939 |
562.97 |
| Dec 20 2019 |
13867 |
503.31 |
| Dec 20 2019 |
20327 |
506.16 |
| Dec 13 2019 |
8515 |
588.65 |
| Dec 13 2019 |
17940 |
562.97 |
| Dec 13 2019 |
13868 |
503.31 |
| Dec 13 2019 |
20328 |
506.16 |
| Dec 06 2019 |
8515 |
588.65 |
| Dec 06 2019 |
17940 |
562.97 |
| Dec 06 2019 |
13849 |
503.31 |
| Dec 06 2019 |
20312 |
506.16 |
| Nov 29 2019 |
8515 |
588.65 |
| Nov 29 2019 |
17940 |
562.97 |
| Nov 29 2019 |
13804 |
503.31 |
| Nov 29 2019 |
20306 |
506.16 |
| Nov 22 2019 |
8515 |
588.65 |
| Nov 22 2019 |
17940 |
562.97 |
| Nov 22 2019 |
13804 |
503.31 |
| Nov 22 2019 |
20306 |
506.16 |
| Nov 15 2019 |
8515 |
588.65 |
| Nov 15 2019 |
17940 |
562.97 |
| Nov 15 2019 |
13805 |
503.31 |
| Nov 15 2019 |
20311 |
506.16 |
| Nov 08 2019 |
8515 |
588.65 |
| Nov 08 2019 |
17869 |
562.97 |
| Nov 08 2019 |
13811 |
503.31 |
| Nov 08 2019 |
20229 |
506.16 |
| Nov 01 2019 |
8515 |
588.65 |
| Nov 01 2019 |
17486 |
562.97 |
| Nov 01 2019 |
13805 |
503.31 |
| Nov 01 2019 |
19956 |
506.16 |
| Oct 25 2019 |
8516 |
588.65 |
| Oct 25 2019 |
17486 |
562.97 |
| Oct 25 2019 |
13822 |
503.31 |
| Oct 25 2019 |
19973 |
506.16 |
| Oct 18 2019 |
8516 |
588.65 |
| Oct 18 2019 |
17578 |
562.97 |
| Oct 18 2019 |
13822 |
503.31 |
| Oct 18 2019 |
20020 |
506.16 |
| Oct 11 2019 |
8515 |
588.65 |
| Oct 11 2019 |
17516 |
562.97 |
| Oct 11 2019 |
13822 |
503.31 |
| Oct 11 2019 |
19979 |
506.16 |
| Oct 04 2019 |
8507 |
588.65 |
| Oct 04 2019 |
17476 |
562.97 |
| Oct 04 2019 |
13843 |
503.31 |
| Oct 04 2019 |
19951 |
506.16 |
| Sep 27 2019 |
8507 |
588.65 |
| Sep 27 2019 |
17479 |
562.97 |
| Sep 27 2019 |
13844 |
503.31 |
| Sep 27 2019 |
20086 |
506.16 |
| Sep 20 2019 |
8571 |
588.65 |
| Sep 20 2019 |
17407 |
562.97 |
| Sep 20 2019 |
13857 |
503.31 |
| Sep 20 2019 |
20058 |
506.16 |
| Sep 13 2019 |
8713 |
588.65 |
| Sep 13 2019 |
17521 |
562.97 |
| Sep 13 2019 |
13840 |
503.31 |
| Sep 13 2019 |
20104 |
506.16 |
| Sep 06 2019 |
8702 |
588.65 |
| Sep 06 2019 |
17913 |
562.97 |
| Sep 06 2019 |
13862 |
503.31 |
| Sep 06 2019 |
20449 |
506.16 |
| Aug 30 2019 |
8785 |
588.65 |
| Aug 30 2019 |
18008 |
562.97 |
| Aug 30 2019 |
14009 |
503.31 |
| Aug 30 2019 |
20584 |
506.16 |
| Aug 23 2019 |
8924 |
588.65 |
| Aug 23 2019 |
18608 |
572.48 |
| Aug 23 2019 |
15748 |
523.64 |
| Aug 23 2019 |
22788 |
523.43 |
| Aug 16 2019 |
8909 |
588.65 |
| Aug 16 2019 |
18492 |
572.48 |
| Aug 16 2019 |
15733 |
523.64 |
| Aug 16 2019 |
22707 |
523.43 |
| Aug 09 2019 |
8951 |
588.65 |
| Aug 09 2019 |
18575 |
572.48 |
| Aug 09 2019 |
15798 |
523.64 |
| Aug 09 2019 |
22789 |
523.43 |
| Aug 02 2019 |
9020 |
588.65 |
| Aug 02 2019 |
18755 |
572.48 |
| Aug 02 2019 |
15965 |
523.64 |
| Aug 02 2019 |
22981 |
523.43 |
| Jul 26 2019 |
9043 |
588.65 |
| Jul 26 2019 |
18416 |
564.74 |
| Jul 26 2019 |
16041 |
523.64 |
| Jul 26 2019 |
23091 |
523.64 |
| Jul 19 2019 |
9196 |
592.12 |
| Jul 19 2019 |
18710 |
564.74 |
| Jul 19 2019 |
15901 |
520.97 |
| Jul 19 2019 |
22975 |
520.97 |
| Jul 12 2019 |
9166 |
592.12 |
| Jul 12 2019 |
18630 |
564.74 |
| Jul 12 2019 |
16069 |
520.97 |
| Jul 12 2019 |
23051 |
520.97 |
| Jul 05 2019 |
9248 |
592.12 |
| Jul 05 2019 |
17945 |
546.92 |
| Jul 05 2019 |
16492 |
520.97 |
| Jul 05 2019 |
23491 |
520.97 |
| Jun 28 2019 |
9357 |
592.12 |
| Jun 28 2019 |
18062 |
546.92 |
| Jun 28 2019 |
18200 |
543.1 |
| Jun 28 2019 |
26193 |
546.49 |
| Jun 21 2019 |
9213 |
592.12 |
| Jun 21 2019 |
18036 |
546.92 |
| Jun 21 2019 |
18155 |
542.79 |
| Jun 21 2019 |
25173 |
537.11 |
| Jun 14 2019 |
9031 |
592.12 |
| Jun 14 2019 |
17967 |
546.92 |
| Jun 14 2019 |
18326 |
542.79 |
| Jun 14 2019 |
25256 |
537.11 |
| Jun 07 2019 |
9107 |
592.12 |
| Jun 07 2019 |
18089 |
546.92 |
| Jun 07 2019 |
18552 |
542.79 |
| Jun 07 2019 |
25483 |
537.11 |
| May 31 2019 |
9244 |
592.12 |
| May 31 2019 |
18072 |
546.92 |
| May 31 2019 |
18445 |
542.79 |
| May 31 2019 |
25353 |
537.11 |
| May 24 2019 |
9097 |
592.12 |
| May 24 2019 |
18025 |
546.92 |
| May 24 2019 |
18452 |
543.35 |
| May 24 2019 |
24736 |
530.25 |
| May 17 2019 |
9189 |
592.12 |
| May 17 2019 |
18070 |
546.92 |
| May 17 2019 |
18517 |
543.35 |
| May 17 2019 |
24733 |
530.25 |
| May 10 2019 |
9140 |
592.12 |
| May 10 2019 |
18205 |
546.92 |
| May 10 2019 |
18522 |
543.35 |
| May 10 2019 |
24728 |
530.25 |
| May 03 2019 |
9324 |
596.3 |
| May 03 2019 |
19679 |
576.93 |
| May 03 2019 |
19024 |
551 |
| May 03 2019 |
25948 |
542.35 |
| Apr 26 2019 |
9347 |
596.3 |
| Apr 26 2019 |
19851 |
576.93 |
| Apr 26 2019 |
18993 |
551 |
| Apr 26 2019 |
25281 |
542.35 |
| Apr 19 2019 |
9403 |
596.3 |
| Apr 19 2019 |
19208 |
561.58 |
| Apr 19 2019 |
19162 |
551 |
| Apr 19 2019 |
25241 |
542.35 |
| Apr 18 2019 |
9415 |
596.3 |
| Apr 18 2019 |
19221 |
561.58 |
| Apr 18 2019 |
19193 |
551 |
| Apr 12 2019 |
9337 |
596.3 |
| Apr 12 2019 |
19238 |
561.58 |
| Apr 12 2019 |
19386 |
551 |
| Apr 12 2019 |
25343 |
542.35 |
| Apr 05 2019 |
9258 |
596.3 |
| Apr 05 2019 |
18510 |
561.58 |
| Apr 05 2019 |
18993 |
551 |
| Apr 05 2019 |
24680 |
542.35 |
| Mar 29 2019 |
8869 |
596.3 |
| Mar 29 2019 |
18339 |
561.58 |
| Mar 29 2019 |
18755 |
551 |
| Mar 29 2019 |
24445 |
542.35 |
| Mar 22 2019 |
9112 |
606.01 |
| Mar 22 2019 |
18030 |
564.31 |
| Mar 22 2019 |
18547 |
553.36 |
| Mar 22 2019 |
24172 |
543.61 |
| Mar 15 2019 |
9461 |
603.32 |
| Mar 15 2019 |
18132 |
564.31 |
| Mar 15 2019 |
18411 |
553.36 |
| Mar 15 2019 |
24096 |
543.61 |
| Mar 08 2019 |
9085 |
603.32 |
| Mar 08 2019 |
17813 |
564.31 |
| Mar 08 2019 |
18263 |
553.36 |
| Mar 08 2019 |
23774 |
543.61 |
| Mar 01 2019 |
9314 |
603.32 |
| Mar 01 2019 |
17953 |
564.31 |
| Mar 01 2019 |
18294 |
553.36 |
| Mar 01 2019 |
23878 |
543.61 |
| Feb 22 2019 |
9338 |
603.32 |
| Feb 22 2019 |
18054 |
564.31 |
| Feb 22 2019 |
18322 |
553.36 |
| Feb 22 2019 |
23961 |
543.61 |
| Feb 15 2019 |
9320 |
603.32 |
| Feb 15 2019 |
17867 |
564.31 |
| Feb 15 2019 |
18259 |
553.36 |
| Feb 15 2019 |
23714 |
543.61 |
| Feb 08 2019 |
9536 |
603.32 |
| Feb 08 2019 |
17806 |
564.31 |
| Feb 08 2019 |
18033 |
553.36 |
| Feb 08 2019 |
23476 |
543.61 |
| Feb 01 2019 |
9558 |
603.32 |
| Feb 01 2019 |
17800 |
564.31 |
| Feb 01 2019 |
18051 |
553.36 |
| Feb 01 2019 |
23470 |
543.61 |
| Jan 25 2019 |
9558 |
603.32 |
| Jan 25 2019 |
17845 |
564.31 |
| Jan 25 2019 |
18042 |
553.36 |
| Jan 25 2019 |
23510 |
543.61 |
| Jan 18 2019 |
9605 |
603.32 |
| Jan 18 2019 |
17923 |
564.31 |
| Jan 18 2019 |
18067 |
553.36 |
| Jan 18 2019 |
23542 |
543.61 |
| Jan 11 2019 |
9605 |
603.32 |
| Jan 11 2019 |
17923 |
564.31 |
| Jan 11 2019 |
18040 |
553.36 |
| Jan 11 2019 |
23519 |
543.61 |
| Jan 04 2019 |
9605 |
603.32 |
| Jan 04 2019 |
17924 |
564.31 |
| Jan 04 2019 |
18059 |
553.36 |
| Jan 04 2019 |
23532 |
543.61 |
| Dec 28 2018 |
9594 |
603.32 |
| Dec 28 2018 |
17924 |
564.31 |
| Dec 28 2018 |
18059 |
553.36 |
| Dec 28 2018 |
23532 |
543.61 |
| Dec 21 2018 |
9594 |
603.32 |
| Dec 21 2018 |
17924 |
564.31 |
| Dec 21 2018 |
18059 |
553.36 |
| Dec 21 2018 |
23532 |
543.61 |
| Dec 14 2018 |
9594 |
603.32 |
| Dec 14 2018 |
17924 |
564.31 |
| Dec 14 2018 |
18059 |
553.36 |
| Dec 14 2018 |
23532 |
543.61 |
| Dec 07 2018 |
9524 |
600.63 |
| Dec 07 2018 |
17924 |
564.31 |
| Dec 07 2018 |
18045 |
553.36 |
| Dec 07 2018 |
23521 |
543.61 |
| Nov 30 2018 |
9524 |
600.63 |
| Nov 30 2018 |
17924 |
564.31 |
| Nov 30 2018 |
18045 |
553.36 |
| Nov 30 2018 |
23521 |
543.61 |
| Nov 23 2018 |
9531 |
600.63 |
| Nov 23 2018 |
17924 |
564.31 |
| Nov 23 2018 |
18045 |
553.36 |
| Nov 23 2018 |
23521 |
543.61 |
| Nov 16 2018 |
9531 |
600.63 |
| Nov 16 2018 |
17924 |
564.31 |
| Nov 16 2018 |
18045 |
553.36 |
| Nov 16 2018 |
23521 |
543.61 |
| Nov 09 2018 |
9531 |
600.63 |
| Nov 09 2018 |
17925 |
564.31 |
| Nov 09 2018 |
18045 |
553.36 |
| Nov 09 2018 |
23522 |
543.61 |
| Nov 02 2018 |
9531 |
600.63 |
| Nov 02 2018 |
17925 |
564.31 |
| Nov 02 2018 |
18045 |
553.36 |
| Nov 02 2018 |
23485 |
543.61 |
| Oct 26 2018 |
9531 |
600.63 |
| Oct 26 2018 |
17915 |
564.31 |
| Oct 26 2018 |
18045 |
553.36 |
| Oct 26 2018 |
23476 |
543.61 |
| Oct 19 2018 |
9531 |
600.63 |
| Oct 19 2018 |
17953 |
564.31 |
| Oct 19 2018 |
18045 |
553.36 |
| Oct 19 2018 |
23508 |
543.61 |
| Oct 12 2018 |
9507 |
600.63 |
| Oct 12 2018 |
17876 |
564.31 |
| Oct 12 2018 |
18016 |
553.36 |
| Oct 12 2018 |
23444 |
543.61 |
| Oct 05 2018 |
9507 |
600.63 |
| Oct 05 2018 |
17893 |
564.31 |
| Oct 05 2018 |
17964 |
553.36 |
| Oct 05 2018 |
23568 |
543.61 |
| Sep 28 2018 |
9513 |
600.63 |
| Sep 28 2018 |
17464 |
564.31 |
| Sep 28 2018 |
17971 |
553.36 |
| Sep 28 2018 |
23016 |
543.61 |
| Sep 21 2018 |
9407 |
600.63 |
| Sep 21 2018 |
17410 |
564.31 |
| Sep 21 2018 |
17916 |
553.36 |
| Sep 21 2018 |
22967 |
543.61 |
| Sep 14 2018 |
9631 |
600.63 |
| Sep 14 2018 |
17480 |
564.31 |
| Sep 14 2018 |
17998 |
553.36 |
| Sep 14 2018 |
23039 |
543.61 |
| Sep 07 2018 |
9690 |
600.63 |
| Sep 07 2018 |
17812 |
564.31 |
| Sep 07 2018 |
18142 |
553.36 |
| Sep 07 2018 |
23482 |
543.61 |
| Aug 31 2018 |
9779 |
600.63 |
| Aug 31 2018 |
17845 |
564.31 |
| Aug 31 2018 |
18227 |
553.36 |
| Aug 31 2018 |
23561 |
543.61 |
| Aug 24 2018 |
9906 |
600.63 |
| Aug 24 2018 |
17905 |
564.31 |
| Aug 24 2018 |
18052 |
553.36 |
| Aug 24 2018 |
23526 |
543.61 |
| Aug 17 2018 |
9875 |
600.63 |
| Aug 17 2018 |
17817 |
564.31 |
| Aug 17 2018 |
18355 |
553.36 |
| Aug 17 2018 |
23829 |
543.61 |
| Aug 10 2018 |
9850 |
600.63 |
| Aug 10 2018 |
17785 |
564.31 |
| Aug 10 2018 |
18329 |
553.36 |
| Aug 10 2018 |
23932 |
543.61 |
| Aug 03 2018 |
9922 |
600.63 |
| Aug 03 2018 |
18012 |
564.31 |
| Aug 03 2018 |
18518 |
553.36 |
| Aug 03 2018 |
24146 |
543.61 |
| Jul 27 2018 |
10037 |
600.63 |
| Jul 27 2018 |
18663 |
575.17 |
| Jul 27 2018 |
18674 |
555.8 |
| Jul 27 2018 |
24916 |
552.68 |
| Jul 20 2018 |
10215 |
600.63 |
| Jul 20 2018 |
18636 |
575.17 |
| Jul 20 2018 |
18871 |
555.8 |
| Jul 20 2018 |
25191 |
552.68 |
| Jul 13 2018 |
10330 |
600.63 |
| Jul 13 2018 |
18903 |
575.17 |
| Jul 13 2018 |
19225 |
568.18 |
| Jul 13 2018 |
26290 |
573.82 |
| Jul 06 2018 |
10613 |
629.53 |
| Jul 06 2018 |
20121 |
632.46 |
| Jul 06 2018 |
18942 |
561.07 |
| Jul 06 2018 |
26066 |
572.11 |
| Jun 29 2018 |
10575 |
629.53 |
| Jun 29 2018 |
20411 |
655.45 |
| Jun 29 2018 |
18879 |
561.07 |
| Jun 29 2018 |
25979 |
572.11 |
| Jun 22 2018 |
10867 |
655.48 |
| Jun 22 2018 |
20696 |
651.24 |
| Jun 22 2018 |
19218 |
561.07 |
| Jun 22 2018 |
26377 |
572.11 |
| Jun 15 2018 |
10890 |
655.48 |
| Jun 15 2018 |
20974 |
665.2 |
| Jun 15 2018 |
19060 |
561.07 |
| Jun 15 2018 |
25598 |
559.47 |
| Jun 08 2018 |
11022 |
655.48 |
| Jun 08 2018 |
21016 |
658.1 |
| Jun 08 2018 |
19269 |
561.07 |
| Jun 08 2018 |
25815 |
559.47 |
| Jun 01 2018 |
10949 |
655.48 |
| Jun 01 2018 |
21489 |
658.1 |
| Jun 01 2018 |
19444 |
561.07 |
| Jun 01 2018 |
26194 |
559.47 |
| May 25 2018 |
10989 |
655.48 |
| May 25 2018 |
21595 |
658.1 |
| May 25 2018 |
19475 |
561.07 |
| May 25 2018 |
26413 |
559.47 |
| May 18 2018 |
10823 |
655.48 |
| May 18 2018 |
21743 |
658.1 |
| May 18 2018 |
19695 |
565.31 |
| May 18 2018 |
26578 |
560.47 |
| May 11 2018 |
10760 |
655.48 |
| May 11 2018 |
21765 |
658.1 |
| May 11 2018 |
19592 |
565.31 |
| May 11 2018 |
26666 |
560.47 |
| May 04 2018 |
10980 |
677.15 |
| May 04 2018 |
21837 |
631.91 |
| May 04 2018 |
19821 |
565.31 |
| May 04 2018 |
26905 |
560.47 |
| Apr 27 2018 |
11066 |
677.15 |
| Apr 27 2018 |
22033 |
663.83 |
| Apr 27 2018 |
19901 |
565.31 |
| Apr 27 2018 |
27125 |
565.59 |
| Apr 20 2018 |
10991 |
677.15 |
| Apr 20 2018 |
22138 |
663.83 |
| Apr 20 2018 |
20743 |
580.84 |
| Apr 20 2018 |
28493 |
586.44 |
| Apr 13 2018 |
10734 |
677.15 |
| Apr 13 2018 |
21904 |
663.83 |
| Apr 13 2018 |
20723 |
580.84 |
| Apr 13 2018 |
28367 |
586.44 |
| Apr 06 2018 |
10787 |
677.15 |
| Apr 06 2018 |
22368 |
663.83 |
| Apr 06 2018 |
20595 |
580.84 |
| Apr 06 2018 |
28522 |
586.44 |
| Mar 30 2018 |
10671 |
677.15 |
| Mar 30 2018 |
22911 |
663.83 |
| Mar 30 2018 |
20740 |
580.84 |
| Mar 30 2018 |
28917 |
586.44 |
| Mar 23 2018 |
10463 |
677.15 |
| Mar 23 2018 |
23084 |
663.83 |
| Mar 23 2018 |
20737 |
580.84 |
| Mar 23 2018 |
29125 |
586.44 |
| Mar 16 2018 |
10364 |
688.49 |
| Mar 16 2018 |
22815 |
663.83 |
| Mar 16 2018 |
21249 |
596.76 |
| Mar 16 2018 |
30130 |
615.89 |
| Mar 09 2018 |
10241 |
688.49 |
| Mar 09 2018 |
22556 |
663.83 |
| Mar 09 2018 |
21031 |
596.76 |
| Mar 09 2018 |
29983 |
615.89 |
| Mar 02 2018 |
10668 |
688.49 |
| Mar 02 2018 |
22691 |
663.83 |
| Mar 02 2018 |
21299 |
596.76 |
| Mar 02 2018 |
30381 |
615.89 |
| Feb 23 2018 |
10900 |
688.49 |
| Feb 23 2018 |
22939 |
663.83 |
| Feb 23 2018 |
21535 |
596.76 |
| Feb 23 2018 |
30623 |
615.89 |
| Feb 16 2018 |
10874 |
688.49 |
| Feb 16 2018 |
23040 |
663.83 |
| Feb 16 2018 |
21467 |
596.76 |
| Feb 16 2018 |
30628 |
615.89 |
| Feb 09 2018 |
10838 |
688.49 |
| Feb 09 2018 |
22746 |
663.83 |
| Feb 09 2018 |
21504 |
596.76 |
| Feb 09 2018 |
30276 |
615.89 |
| Feb 02 2018 |
10930 |
688.49 |
| Feb 02 2018 |
22589 |
663.83 |
| Feb 02 2018 |
21434 |
596.76 |
| Feb 02 2018 |
30103 |
615.89 |
| Jan 26 2018 |
10930 |
688.49 |
| Jan 26 2018 |
22696 |
663.83 |
| Jan 26 2018 |
21467 |
596.76 |
| Jan 26 2018 |
30158 |
615.89 |
| Jan 19 2018 |
10930 |
688.49 |
| Jan 19 2018 |
22685 |
663.83 |
| Jan 19 2018 |
21482 |
596.76 |
| Jan 19 2018 |
30158 |
615.89 |
| Jan 12 2018 |
10865 |
688.49 |
| Jan 12 2018 |
22724 |
663.83 |
| Jan 12 2018 |
21472 |
596.76 |
| Jan 12 2018 |
30166 |
615.89 |
| Jan 05 2018 |
10865 |
688.49 |
| Jan 05 2018 |
22724 |
663.83 |
| Jan 05 2018 |
21511 |
596.76 |
| Jan 05 2018 |
30196 |
615.89 |
| Dec 29 2017 |
10940 |
688.49 |
| Dec 29 2017 |
22724 |
663.83 |
| Dec 29 2017 |
21512 |
596.76 |
| Dec 29 2017 |
30196 |
615.89 |
| Dec 22 2017 |
10940 |
688.49 |
| Dec 22 2017 |
22724 |
663.83 |
| Dec 22 2017 |
21514 |
596.76 |
| Dec 22 2017 |
30198 |
615.89 |
| Dec 15 2017 |
10940 |
688.49 |
| Dec 15 2017 |
22724 |
663.83 |
| Dec 15 2017 |
21498 |
596.76 |
| Dec 15 2017 |
30189 |
615.89 |
| Dec 08 2017 |
10940 |
688.49 |
| Dec 08 2017 |
22724 |
663.83 |
| Dec 08 2017 |
21498 |
596.76 |
| Dec 08 2017 |
30189 |
615.89 |
| Dec 01 2017 |
10934 |
688.49 |
| Dec 01 2017 |
22724 |
663.83 |
| Dec 01 2017 |
21498 |
596.76 |
| Dec 01 2017 |
30189 |
615.89 |
| Nov 24 2017 |
10934 |
688.49 |
| Nov 24 2017 |
22724 |
663.83 |
| Nov 24 2017 |
21498 |
596.76 |
| Nov 24 2017 |
30189 |
615.89 |
| Nov 17 2017 |
10934 |
688.49 |
| Nov 17 2017 |
22725 |
663.83 |
| Nov 17 2017 |
21498 |
596.76 |
| Nov 17 2017 |
30190 |
615.89 |
| Nov 10 2017 |
10934 |
688.49 |
| Nov 10 2017 |
22775 |
663.83 |
| Nov 10 2017 |
21498 |
596.76 |
| Nov 10 2017 |
30223 |
615.89 |
| Nov 03 2017 |
10934 |
688.49 |
| Nov 03 2017 |
22775 |
663.83 |
| Nov 03 2017 |
21499 |
596.76 |
| Nov 03 2017 |
30224 |
615.89 |
| Oct 27 2017 |
10934 |
688.49 |
| Oct 27 2017 |
22779 |
663.83 |
| Oct 27 2017 |
21499 |
596.76 |
| Oct 27 2017 |
30246 |
615.89 |
| Oct 20 2017 |
10874 |
688.49 |
| Oct 20 2017 |
22614 |
663.83 |
| Oct 20 2017 |
21526 |
596.76 |
| Oct 20 2017 |
30136 |
615.89 |
| Oct 13 2017 |
10930 |
688.49 |
| Oct 13 2017 |
22678 |
663.83 |
| Oct 13 2017 |
21526 |
596.76 |
| Oct 13 2017 |
30177 |
615.89 |
| Oct 06 2017 |
10930 |
688.49 |
| Oct 06 2017 |
22650 |
663.83 |
| Oct 06 2017 |
21506 |
596.76 |
| Oct 06 2017 |
30154 |
615.89 |
| Sep 29 2017 |
10941 |
688.49 |
| Sep 29 2017 |
22648 |
663.83 |
| Sep 29 2017 |
21528 |
596.76 |
| Sep 29 2017 |
30059 |
615.89 |
| Sep 22 2017 |
10926 |
688.49 |
| Sep 22 2017 |
22984 |
663.83 |
| Sep 22 2017 |
21504 |
596.76 |
| Sep 22 2017 |
30379 |
615.89 |
| Sep 15 2017 |
10707 |
688.49 |
| Sep 15 2017 |
22945 |
663.83 |
| Sep 15 2017 |
21587 |
596.76 |
| Sep 15 2017 |
30415 |
615.89 |
| Sep 08 2017 |
10243 |
688.49 |
| Sep 08 2017 |
22873 |
663.83 |
| Sep 08 2017 |
21589 |
596.76 |
| Sep 08 2017 |
30529 |
615.89 |
| Sep 01 2017 |
10366 |
688.49 |
| Sep 01 2017 |
22932 |
663.83 |
| Sep 01 2017 |
21879 |
596.76 |
| Sep 01 2017 |
30661 |
615.89 |
| Aug 25 2017 |
10303 |
688.49 |
| Aug 25 2017 |
23305 |
663.83 |
| Aug 25 2017 |
21911 |
596.76 |
| Aug 25 2017 |
31059 |
615.89 |
| Aug 18 2017 |
10764 |
688.49 |
| Aug 18 2017 |
23381 |
663.83 |
| Aug 18 2017 |
21932 |
596.76 |
| Aug 18 2017 |
31185 |
615.89 |
| Aug 11 2017 |
10638 |
688.49 |
| Aug 11 2017 |
23466 |
663.83 |
| Aug 11 2017 |
21869 |
596.91 |
| Aug 11 2017 |
31258 |
617.83 |
| Aug 04 2017 |
10806 |
688.49 |
| Aug 04 2017 |
23585 |
663.83 |
| Aug 04 2017 |
22043 |
596.91 |
| Aug 04 2017 |
31549 |
617.83 |
| Jul 28 2017 |
10920 |
688.49 |
| Jul 28 2017 |
23758 |
663.83 |
| Jul 28 2017 |
22109 |
596.91 |
| Jul 28 2017 |
31756 |
617.83 |
| Jul 21 2017 |
11006 |
680.01 |
| Jul 21 2017 |
23561 |
648.68 |
| Jul 21 2017 |
22252 |
596.91 |
| Jul 21 2017 |
31502 |
604.24 |
| Jul 14 2017 |
11068 |
680.01 |
| Jul 14 2017 |
23709 |
648.68 |
| Jul 14 2017 |
22394 |
596.91 |
| Jul 14 2017 |
31654 |
604.24 |
| Jul 07 2017 |
11132 |
679.34 |
| Jul 07 2017 |
23471 |
621.31 |
| Jul 07 2017 |
22557 |
602.25 |
| Jul 07 2017 |
31498 |
596.37 |
| Jun 30 2017 |
11083 |
679.34 |
| Jun 30 2017 |
23504 |
621.31 |
| Jun 30 2017 |
22713 |
602.25 |
| Jun 30 2017 |
31604 |
596.37 |
| Jun 23 2017 |
11280 |
692.31 |
| Jun 23 2017 |
23639 |
614.77 |
| Jun 23 2017 |
24445 |
634.25 |
| Jun 23 2017 |
32678 |
624.17 |
| Jun 16 2017 |
11186 |
692.31 |
| Jun 16 2017 |
23644 |
614.77 |
| Jun 16 2017 |
24492 |
634.25 |
| Jun 16 2017 |
32658 |
624.17 |
| Jun 09 2017 |
11113 |
677.38 |
| Jun 09 2017 |
23535 |
613.79 |
| Jun 09 2017 |
24565 |
634.25 |
| Jun 09 2017 |
32577 |
624.74 |
| Jun 02 2017 |
11131 |
679.59 |
| Jun 02 2017 |
24295 |
626.86 |
| Jun 02 2017 |
24551 |
629.43 |
| Jun 02 2017 |
33039 |
624.74 |
| May 26 2017 |
10957 |
666.36 |
| May 26 2017 |
24488 |
635.41 |
| May 26 2017 |
24890 |
634.73 |
| May 26 2017 |
33061 |
618.71 |
| May 19 2017 |
11373 |
666.36 |
| May 19 2017 |
25191 |
635.41 |
| May 19 2017 |
24929 |
634.73 |
| May 19 2017 |
33551 |
618.71 |
| May 12 2017 |
11521 |
666.36 |
| May 12 2017 |
25284 |
631.35 |
| May 12 2017 |
25098 |
634.73 |
| May 12 2017 |
33691 |
618.71 |
| May 05 2017 |
11729 |
666.36 |
| May 05 2017 |
25325 |
637.53 |
| May 05 2017 |
25031 |
637.34 |
| May 05 2017 |
33795 |
625.25 |
| Apr 28 2017 |
11755 |
666.36 |
| Apr 28 2017 |
25009 |
637.53 |
| Apr 28 2017 |
24725 |
637.34 |
| Apr 28 2017 |
33371 |
625.25 |
| Apr 21 2017 |
11918 |
666.36 |
| Apr 21 2017 |
25410 |
637.53 |
| Apr 21 2017 |
25101 |
637.34 |
| Apr 21 2017 |
33808 |
625.25 |
| Apr 14 2017 |
12152 |
666.36 |
| Apr 14 2017 |
25714 |
637.53 |
| Apr 14 2017 |
25100 |
637.34 |
| Apr 14 2017 |
33791 |
625.25 |
| Apr 07 2017 |
12284 |
666.36 |
| Apr 07 2017 |
25514 |
637.53 |
| Apr 07 2017 |
25322 |
637.34 |
| Apr 07 2017 |
33466 |
625.25 |
| Mar 31 2017 |
12781 |
666.36 |
| Mar 31 2017 |
25536 |
637.53 |
| Mar 31 2017 |
25717 |
637.34 |
| Mar 31 2017 |
33678 |
625.25 |
| Mar 24 2017 |
12510 |
684.89 |
| Mar 24 2017 |
25023 |
637.53 |
| Mar 24 2017 |
25443 |
642.82 |
| Mar 24 2017 |
33215 |
629.34 |
| Mar 17 2017 |
12706 |
684.89 |
| Mar 17 2017 |
25423 |
637.53 |
| Mar 17 2017 |
25580 |
642.82 |
| Mar 17 2017 |
33447 |
629.34 |
| Mar 10 2017 |
12505 |
684.89 |
| Mar 10 2017 |
25421 |
637.53 |
| Mar 10 2017 |
25704 |
642.82 |
| Mar 10 2017 |
33449 |
629.34 |
| Mar 03 2017 |
12643 |
684.89 |
| Mar 03 2017 |
25124 |
637.53 |
| Mar 03 2017 |
25496 |
642.82 |
| Mar 03 2017 |
33165 |
629.34 |
| Feb 24 2017 |
12784 |
684.89 |
| Feb 24 2017 |
25326 |
637.53 |
| Feb 24 2017 |
25345 |
642.82 |
| Feb 24 2017 |
33146 |
629.34 |
| Feb 17 2017 |
12647 |
684.89 |
| Feb 17 2017 |
25227 |
637.53 |
| Feb 17 2017 |
25022 |
642.82 |
| Feb 17 2017 |
33063 |
629.34 |
| Feb 10 2017 |
12881 |
684.89 |
| Feb 10 2017 |
25559 |
637.53 |
| Feb 10 2017 |
25075 |
642.82 |
| Feb 10 2017 |
33215 |
629.34 |
| Feb 03 2017 |
12839 |
684.89 |
| Feb 03 2017 |
25507 |
637.53 |
| Feb 03 2017 |
25085 |
642.82 |
| Feb 03 2017 |
33156 |
629.34 |
| Jan 27 2017 |
12818 |
684.89 |
| Jan 27 2017 |
25504 |
637.53 |
| Jan 27 2017 |
25116 |
642.82 |
| Jan 27 2017 |
33168 |
629.34 |
| Jan 20 2017 |
12854 |
684.89 |
| Jan 20 2017 |
25458 |
637.53 |
| Jan 20 2017 |
25098 |
642.82 |
| Jan 20 2017 |
33131 |
629.34 |
| Jan 13 2017 |
12854 |
684.89 |
| Jan 13 2017 |
25429 |
637.53 |
| Jan 13 2017 |
25118 |
642.82 |
| Jan 13 2017 |
33118 |
629.34 |
| Jan 06 2017 |
12854 |
684.89 |
| Jan 06 2017 |
25429 |
637.53 |
| Jan 06 2017 |
25130 |
642.82 |
| Jan 06 2017 |
33129 |
629.34 |
| Dec 30 2016 |
12855 |
684.89 |
| Dec 30 2016 |
25430 |
637.53 |
| Dec 30 2016 |
25140 |
642.82 |
| Dec 30 2016 |
33139 |
629.34 |
| Dec 23 2016 |
12855 |
684.89 |
| Dec 23 2016 |
25430 |
637.53 |
| Dec 23 2016 |
25140 |
642.82 |
| Dec 23 2016 |
33139 |
629.34 |
| Dec 16 2016 |
12855 |
684.89 |
| Dec 16 2016 |
25430 |
637.53 |
| Dec 16 2016 |
25123 |
642.82 |
| Dec 16 2016 |
33131 |
629.34 |
| Dec 09 2016 |
12860 |
684.89 |
| Dec 09 2016 |
25420 |
637.53 |
| Dec 09 2016 |
25118 |
642.82 |
| Dec 09 2016 |
33129 |
629.34 |
| Dec 02 2016 |
12860 |
684.89 |
| Dec 02 2016 |
25420 |
637.53 |
| Dec 02 2016 |
25118 |
642.82 |
| Dec 02 2016 |
33130 |
629.34 |
| Nov 25 2016 |
12849 |
684.89 |
| Nov 25 2016 |
25420 |
637.53 |
| Nov 25 2016 |
25112 |
642.82 |
| Nov 25 2016 |
33126 |
629.34 |
| Nov 18 2016 |
12849 |
684.89 |
| Nov 18 2016 |
25420 |
637.53 |
| Nov 18 2016 |
25112 |
642.82 |
| Nov 18 2016 |
33126 |
629.34 |
| Nov 11 2016 |
12849 |
684.89 |
| Nov 11 2016 |
25359 |
637.53 |
| Nov 11 2016 |
25112 |
642.82 |
| Nov 11 2016 |
33079 |
629.34 |
| Nov 04 2016 |
12849 |
684.89 |
| Nov 04 2016 |
25359 |
637.53 |
| Nov 04 2016 |
25112 |
642.82 |
| Nov 04 2016 |
33079 |
629.34 |
| Oct 28 2016 |
12844 |
684.89 |
| Oct 28 2016 |
25367 |
637.53 |
| Oct 28 2016 |
25113 |
642.82 |
| Oct 28 2016 |
33087 |
629.34 |
| Oct 21 2016 |
12844 |
684.89 |
| Oct 21 2016 |
25398 |
637.53 |
| Oct 21 2016 |
25111 |
642.82 |
| Oct 21 2016 |
33107 |
629.34 |
| Oct 14 2016 |
12850 |
684.89 |
| Oct 14 2016 |
25418 |
637.53 |
| Oct 14 2016 |
25006 |
642.82 |
| Oct 14 2016 |
33056 |
629.34 |
| Oct 07 2016 |
12848 |
684.89 |
| Oct 07 2016 |
25463 |
637.53 |
| Oct 07 2016 |
25041 |
642.82 |
| Oct 07 2016 |
33110 |
629.34 |
| Sep 30 2016 |
12899 |
684.89 |
| Sep 30 2016 |
25482 |
637.53 |
| Sep 30 2016 |
25108 |
642.82 |
| Sep 30 2016 |
33155 |
629.34 |
| Sep 23 2016 |
12859 |
684.89 |
| Sep 23 2016 |
25144 |
637.53 |
| Sep 23 2016 |
25263 |
642.82 |
| Sep 23 2016 |
32997 |
629.34 |
| Sep 16 2016 |
12851 |
684.89 |
| Sep 16 2016 |
25023 |
637.53 |
| Sep 16 2016 |
25378 |
642.82 |
| Sep 16 2016 |
33002 |
629.34 |
| Sep 09 2016 |
13005 |
684.89 |
| Sep 09 2016 |
25160 |
637.53 |
| Sep 09 2016 |
25498 |
642.82 |
| Sep 09 2016 |
33152 |
629.34 |
| Sep 02 2016 |
13205 |
684.89 |
| Sep 02 2016 |
25207 |
637.53 |
| Sep 02 2016 |
25672 |
642.82 |
| Sep 02 2016 |
33299 |
629.34 |
| Aug 26 2016 |
12745 |
684.89 |
| Aug 26 2016 |
25030 |
637.53 |
| Aug 26 2016 |
25741 |
642.82 |
| Aug 26 2016 |
33108 |
629.34 |
| Aug 19 2016 |
12980 |
684.89 |
| Aug 19 2016 |
25027 |
637.53 |
| Aug 19 2016 |
25785 |
642.82 |
| Aug 19 2016 |
33103 |
629.34 |
| Aug 12 2016 |
13348 |
684.89 |
| Aug 12 2016 |
25078 |
637.53 |
| Aug 12 2016 |
26135 |
642.82 |
| Aug 12 2016 |
35698 |
626.01 |
| Aug 05 2016 |
13470 |
684.89 |
| Aug 05 2016 |
25129 |
637.53 |
| Aug 05 2016 |
25943 |
642.82 |
| Aug 05 2016 |
35844 |
626.01 |
| Jul 29 2016 |
13612 |
684.89 |
| Jul 29 2016 |
25016 |
637.53 |
| Jul 29 2016 |
26056 |
642.82 |
| Jul 29 2016 |
36129 |
626.01 |
| Jul 22 2016 |
13726 |
684.89 |
| Jul 22 2016 |
25136 |
637.53 |
| Jul 22 2016 |
26363 |
646.05 |
| Jul 22 2016 |
36383 |
626.01 |
| Jun 22 2016 |
13572 |
704.81 |
| Jun 22 2016 |
26010 |
673.13 |
| Jun 22 2016 |
26845 |
659.63 |
| Jun 22 2016 |
38082 |
651.02 |
| Jun 15 2016 |
14112 |
704.81 |
| Jun 15 2016 |
26394 |
673.13 |
| Jun 15 2016 |
26923 |
659.63 |
| Jun 15 2016 |
38575 |
651.02 |
| Jun 08 2016 |
14328 |
716.57 |
| Jun 08 2016 |
26557 |
676.67 |
| Jun 08 2016 |
27423 |
689.69 |
| Jun 08 2016 |
38777 |
650.54 |
| Jun 01 2016 |
14523 |
716.57 |
| Jun 01 2016 |
26582 |
676.67 |
| Jun 01 2016 |
27485 |
689.69 |
| Jun 01 2016 |
39049 |
650.54 |
| May 25 2016 |
14382 |
716.57 |
| May 25 2016 |
26515 |
676.67 |
| May 25 2016 |
27350 |
689.69 |
| May 25 2016 |
38804 |
650.54 |
| May 18 2016 |
14516 |
716.57 |
| May 18 2016 |
26747 |
690.37 |
| May 18 2016 |
27696 |
702.22 |
| May 18 2016 |
39412 |
663.94 |
| May 11 2016 |
14308 |
683.15 |
| May 11 2016 |
27177 |
750 |
| May 11 2016 |
27724 |
725.22 |
| May 11 2016 |
40140 |
713.22 |
| May 04 2016 |
14300 |
683.15 |
| May 04 2016 |
27058 |
750 |
| May 04 2016 |
27589 |
725.22 |
| May 04 2016 |
40014 |
713.22 |
| Apr 27 2016 |
14583 |
683.15 |
| Apr 27 2016 |
27256 |
750 |
| Apr 27 2016 |
28017 |
725.22 |
| Apr 27 2016 |
40510 |
713.22 |
| Apr 20 2016 |
14536 |
683.15 |
| Apr 20 2016 |
27155 |
750 |
| Apr 20 2016 |
28112 |
725.22 |
| Apr 20 2016 |
40498 |
713.22 |
| Apr 13 2016 |
14464 |
683.15 |
| Apr 13 2016 |
27935 |
750 |
| Apr 13 2016 |
27814 |
725.22 |
| Apr 13 2016 |
40520 |
713.22 |
| Apr 06 2016 |
14668 |
683.15 |
| Apr 06 2016 |
28672 |
750 |
| Apr 06 2016 |
28122 |
725.22 |
| Apr 06 2016 |
41098 |
713.22 |
| Mar 30 2016 |
14208 |
683.15 |
| Mar 30 2016 |
28458 |
750 |
| Mar 30 2016 |
28030 |
725.22 |
| Mar 30 2016 |
40909 |
713.22 |
| Mar 23 2016 |
14852 |
683.15 |
| Mar 23 2016 |
28908 |
750 |
| Mar 23 2016 |
27929 |
725.22 |
| Mar 23 2016 |
41059 |
713.22 |
| Mar 16 2016 |
14780 |
683.15 |
| Mar 16 2016 |
29066 |
750 |
| Mar 16 2016 |
27931 |
725.22 |
| Mar 16 2016 |
41110 |
713.22 |
| Mar 09 2016 |
14814 |
683.15 |
| Mar 09 2016 |
29113 |
750 |
| Mar 09 2016 |
27699 |
725.22 |
| Mar 09 2016 |
41016 |
713.22 |
| Mar 02 2016 |
14833 |
683.15 |
| Mar 02 2016 |
28600 |
750 |
| Mar 02 2016 |
27622 |
725.22 |
| Mar 02 2016 |
40536 |
713.22 |
| Feb 24 2016 |
14745 |
683.15 |
| Feb 24 2016 |
28499 |
750 |
| Feb 24 2016 |
27473 |
725.22 |
| Feb 24 2016 |
40331 |
713.22 |
| Feb 17 2016 |
14948 |
683.15 |
| Feb 17 2016 |
28890 |
750 |
| Feb 17 2016 |
27629 |
725.22 |
| Feb 17 2016 |
40777 |
713.22 |
| Feb 10 2016 |
15049 |
683.15 |
| Feb 10 2016 |
28629 |
750 |
| Feb 10 2016 |
27484 |
725.22 |
| Feb 10 2016 |
40505 |
713.22 |
| Feb 03 2016 |
15073 |
683.15 |
| Feb 03 2016 |
28581 |
750 |
| Feb 03 2016 |
27475 |
725.22 |
| Feb 03 2016 |
40458 |
713.22 |
| Jan 27 2016 |
15073 |
683.15 |
| Jan 27 2016 |
28627 |
750 |
| Jan 27 2016 |
27354 |
725.22 |
| Jan 27 2016 |
40368 |
713.22 |
| Jan 20 2016 |
15105 |
683.15 |
| Jan 20 2016 |
28646 |
750 |
| Jan 20 2016 |
27425 |
725.22 |
| Jan 20 2016 |
40398 |
713.22 |
| Jan 13 2016 |
15105 |
683.15 |
| Jan 13 2016 |
28681 |
750 |
| Jan 13 2016 |
27492 |
725.22 |
| Jan 13 2016 |
40465 |
713.22 |
| Jan 06 2016 |
15105 |
683.15 |
| Jan 06 2016 |
28681 |
750 |
| Jan 06 2016 |
27517 |
725.22 |
| Jan 06 2016 |
40488 |
713.22 |
| Dec 30 2015 |
15121 |
683.15 |
| Dec 30 2015 |
28681 |
750 |
| Dec 30 2015 |
27505 |
725.22 |
| Dec 30 2015 |
40469 |
713.22 |
| Dec 23 2015 |
15121 |
683.15 |
| Dec 23 2015 |
28676 |
750 |
| Dec 23 2015 |
27504 |
725.22 |
| Dec 23 2015 |
40466 |
713.22 |
| Dec 16 2015 |
15121 |
683.15 |
| Dec 16 2015 |
28677 |
750 |
| Dec 16 2015 |
27504 |
725.22 |
| Dec 16 2015 |
40467 |
713.22 |
| Dec 09 2015 |
15121 |
683.15 |
| Dec 09 2015 |
28678 |
750 |
| Dec 09 2015 |
27515 |
725.22 |
| Dec 09 2015 |
40474 |
713.22 |
| Dec 02 2015 |
15122 |
683.15 |
| Dec 02 2015 |
28680 |
750 |
| Dec 02 2015 |
27517 |
725.22 |
| Dec 02 2015 |
40476 |
713.22 |
| Nov 25 2015 |
15122 |
683.15 |
| Nov 25 2015 |
28680 |
750 |
| Nov 25 2015 |
27518 |
725.22 |
| Nov 25 2015 |
40478 |
713.22 |
| Nov 18 2015 |
15122 |
683.15 |
| Nov 18 2015 |
28679 |
750 |
| Nov 18 2015 |
27518 |
725.22 |
| Nov 18 2015 |
40477 |
713.22 |
| Nov 11 2015 |
15122 |
683.15 |
| Nov 11 2015 |
28644 |
750 |
| Nov 11 2015 |
27518 |
725.22 |
| Nov 11 2015 |
40455 |
713.22 |
| Nov 04 2015 |
15122 |
683.15 |
| Nov 04 2015 |
28644 |
750 |
| Nov 04 2015 |
27518 |
725.22 |
| Nov 04 2015 |
40455 |
713.22 |
| Oct 28 2015 |
15067 |
683.15 |
| Oct 28 2015 |
28647 |
750 |
| Oct 28 2015 |
27481 |
725.22 |
| Oct 28 2015 |
40389 |
713.22 |
| Oct 21 2015 |
15034 |
683.15 |
| Oct 21 2015 |
28533 |
750 |
| Oct 21 2015 |
27517 |
725.22 |
| Oct 21 2015 |
40341 |
713.22 |
| Oct 14 2015 |
15035 |
683.15 |
| Oct 14 2015 |
28514 |
750 |
| Oct 14 2015 |
27382 |
725.22 |
| Oct 14 2015 |
40187 |
713.22 |
| Oct 07 2015 |
15053 |
683.15 |
| Oct 07 2015 |
28573 |
750 |
| Oct 07 2015 |
27297 |
725.22 |
| Oct 07 2015 |
40196 |
713.22 |
| Sep 30 2015 |
15092 |
683.15 |
| Sep 30 2015 |
28593 |
750 |
| Sep 30 2015 |
27300 |
725.22 |
| Sep 30 2015 |
40229 |
713.22 |
| Sep 23 2015 |
14908 |
683.15 |
| Sep 23 2015 |
28732 |
750 |
| Sep 23 2015 |
27264 |
725.22 |
| Sep 23 2015 |
40242 |
713.22 |
| Sep 16 2015 |
14816 |
683.15 |
| Sep 16 2015 |
28447 |
750 |
| Sep 16 2015 |
27207 |
725.22 |
| Sep 16 2015 |
40022 |
713.22 |
| Sep 09 2015 |
14684 |
683.15 |
| Sep 09 2015 |
28398 |
750 |
| Sep 09 2015 |
27138 |
725.22 |
| Sep 09 2015 |
39936 |
713.22 |
| Sep 02 2015 |
14560 |
683.15 |
| Sep 02 2015 |
28548 |
750 |
| Sep 02 2015 |
26894 |
725.22 |
| Sep 02 2015 |
39893 |
713.22 |
| Aug 26 2015 |
14822 |
683.15 |
| Aug 26 2015 |
28733 |
750 |
| Aug 26 2015 |
27143 |
725.22 |
| Aug 26 2015 |
40072 |
713.22 |
| Aug 19 2015 |
14730 |
683.15 |
| Aug 19 2015 |
28971 |
750 |
| Aug 19 2015 |
27256 |
725.22 |
| Aug 19 2015 |
40386 |
713.22 |
| Aug 12 2015 |
14862 |
683.15 |
| Aug 12 2015 |
28959 |
750 |
| Aug 12 2015 |
27416 |
725.22 |
| Aug 12 2015 |
40592 |
713.22 |
| Aug 05 2015 |
27080 |
700.44 |
| Aug 05 2015 |
40328 |
700.44 |
