| Jun 17 2021 |
1947 |
405.09 |
| Jun 17 2021 |
2634 |
405.09 |
| Jun 10 2021 |
1885 |
405.09 |
| Jun 10 2021 |
2484 |
405.09 |
| Jun 03 2021 |
2296 |
405.09 |
| May 27 2021 |
1920 |
405.09 |
| May 27 2021 |
2339 |
405.09 |
| May 07 2021 |
7314 |
405.09 |
| Jun 07 2019 |
10539 |
453.54 |
| Jun 07 2019 |
10696 |
452.87 |
| Jun 07 2019 |
15231 |
453.2 |
| May 31 2019 |
10501 |
453.54 |
| May 31 2019 |
10648 |
452.87 |
| May 31 2019 |
15180 |
453.2 |
| May 24 2019 |
10489 |
453.54 |
| May 24 2019 |
10663 |
452.87 |
| May 24 2019 |
15238 |
453.2 |
| May 17 2019 |
10551 |
453.54 |
| May 17 2019 |
10725 |
452.87 |
| May 17 2019 |
15248 |
453.2 |
| May 10 2019 |
10642 |
453.54 |
| May 10 2019 |
10705 |
452.87 |
| May 10 2019 |
15180 |
453.2 |
| May 03 2019 |
10682 |
453.54 |
| May 03 2019 |
10705 |
452.87 |
| May 03 2019 |
15226 |
453.2 |
| Apr 26 2019 |
10795 |
453.54 |
| Apr 26 2019 |
10697 |
452.87 |
| Apr 26 2019 |
14893 |
453.2 |
| Apr 19 2019 |
10728 |
453.54 |
| Apr 19 2019 |
10825 |
452.87 |
| Apr 19 2019 |
14852 |
453.2 |
| Apr 18 2019 |
10734 |
453.54 |
| Apr 18 2019 |
10839 |
452.87 |
| Apr 12 2019 |
10739 |
453.54 |
| Apr 12 2019 |
10995 |
452.87 |
| Apr 12 2019 |
14914 |
453.2 |
| Apr 05 2019 |
10319 |
453.54 |
| Apr 05 2019 |
10750 |
452.87 |
| Apr 05 2019 |
14503 |
453.2 |
| Mar 29 2019 |
10265 |
453.54 |
| Mar 29 2019 |
10624 |
452.87 |
| Mar 29 2019 |
14354 |
453.2 |
| Mar 22 2019 |
10110 |
453.54 |
| Mar 22 2019 |
10502 |
452.87 |
| Mar 22 2019 |
14195 |
453.2 |
| Mar 15 2019 |
10244 |
453.54 |
| Mar 15 2019 |
10451 |
452.87 |
| Mar 15 2019 |
14204 |
453.2 |
| Mar 08 2019 |
10061 |
453.54 |
| Mar 08 2019 |
10411 |
452.87 |
| Mar 08 2019 |
14007 |
453.2 |
| Mar 01 2019 |
10133 |
453.54 |
| Mar 01 2019 |
10425 |
452.87 |
| Mar 01 2019 |
14065 |
453.2 |
| Feb 22 2019 |
6085 |
410.65 |
| Feb 22 2019 |
10455 |
452.87 |
| Feb 22 2019 |
10408 |
424.72 |
| Feb 15 2019 |
6104 |
410.65 |
| Feb 15 2019 |
10372 |
452.87 |
| Feb 15 2019 |
10345 |
424.72 |
| Feb 08 2019 |
6085 |
410.65 |
| Feb 08 2019 |
10268 |
452.87 |
| Feb 08 2019 |
10282 |
424.72 |
| Feb 01 2019 |
6081 |
410.65 |
| Feb 01 2019 |
10300 |
452.87 |
| Feb 01 2019 |
10289 |
424.72 |
| Jan 25 2019 |
7601 |
427.45 |
| Jan 25 2019 |
10330 |
452.87 |
| Jan 25 2019 |
11421 |
433.81 |
| Jan 18 2019 |
7631 |
427.45 |
| Jan 18 2019 |
10346 |
452.87 |
| Jan 18 2019 |
11434 |
433.81 |
| Jan 11 2019 |
7631 |
427.45 |
| Jan 11 2019 |
10333 |
452.87 |
| Jan 11 2019 |
11428 |
433.81 |
| Jan 04 2019 |
7632 |
427.45 |
| Jan 04 2019 |
10349 |
452.87 |
| Jan 04 2019 |
11442 |
433.81 |
| Dec 28 2018 |
7632 |
427.45 |
| Dec 28 2018 |
10349 |
452.87 |
| Dec 28 2018 |
11442 |
433.81 |
| Dec 21 2018 |
7632 |
427.45 |
| Dec 21 2018 |
10349 |
452.87 |
| Dec 21 2018 |
11442 |
433.81 |
| Dec 14 2018 |
7632 |
427.45 |
| Dec 14 2018 |
10349 |
452.87 |
| Dec 14 2018 |
11442 |
433.81 |
| Dec 07 2018 |
7632 |
427.45 |
| Dec 07 2018 |
10344 |
452.87 |
| Dec 07 2018 |
11440 |
433.81 |
| Nov 30 2018 |
7632 |
427.45 |
| Nov 30 2018 |
10344 |
452.87 |
| Nov 30 2018 |
11440 |
433.81 |
| Nov 23 2018 |
7632 |
427.45 |
| Nov 23 2018 |
10344 |
452.87 |
| Nov 23 2018 |
11440 |
433.81 |
| Nov 16 2018 |
7632 |
427.45 |
| Nov 16 2018 |
10344 |
452.87 |
| Nov 16 2018 |
11440 |
433.81 |
| Nov 09 2018 |
7632 |
427.45 |
| Nov 09 2018 |
10344 |
452.87 |
| Nov 09 2018 |
11441 |
433.81 |
| Nov 02 2018 |
7632 |
427.45 |
| Nov 02 2018 |
10344 |
452.87 |
| Nov 02 2018 |
11414 |
433.81 |
| Oct 26 2018 |
7630 |
427.45 |
| Oct 26 2018 |
10344 |
452.87 |
| Oct 26 2018 |
11414 |
433.81 |
| Oct 19 2018 |
7653 |
427.45 |
| Oct 19 2018 |
10344 |
452.87 |
| Oct 19 2018 |
11436 |
433.81 |
| Oct 12 2018 |
7632 |
427.45 |
| Oct 12 2018 |
10320 |
452.87 |
| Oct 12 2018 |
11393 |
433.81 |
| Oct 05 2018 |
7652 |
427.45 |
| Oct 05 2018 |
10297 |
452.87 |
| Oct 05 2018 |
11490 |
433.81 |
| Sep 28 2018 |
7473 |
427.45 |
| Sep 28 2018 |
10307 |
452.87 |
| Sep 28 2018 |
11205 |
433.81 |
| Sep 21 2018 |
7439 |
427.45 |
| Sep 21 2018 |
10277 |
452.87 |
| Sep 21 2018 |
11187 |
433.81 |
| Sep 14 2018 |
7459 |
427.45 |
| Sep 14 2018 |
10321 |
452.87 |
| Sep 14 2018 |
11218 |
433.81 |
| Sep 07 2018 |
7577 |
427.45 |
| Sep 07 2018 |
10422 |
452.87 |
| Sep 07 2018 |
11406 |
433.81 |
| Aug 31 2018 |
7606 |
427.45 |
| Aug 31 2018 |
10515 |
452.87 |
| Aug 31 2018 |
11485 |
433.81 |
| Aug 24 2018 |
7604 |
427.45 |
| Aug 24 2018 |
10426 |
452.87 |
| Aug 24 2018 |
11504 |
433.81 |
| Aug 17 2018 |
7597 |
427.45 |
| Aug 17 2018 |
10587 |
452.87 |
| Aug 17 2018 |
11660 |
433.81 |
| Aug 10 2018 |
7645 |
427.45 |
| Aug 10 2018 |
10593 |
452.87 |
| Aug 10 2018 |
11775 |
433.81 |
| Aug 03 2018 |
7793 |
427.45 |
| Aug 03 2018 |
10681 |
452.87 |
| Aug 03 2018 |
11886 |
433.81 |
| Jul 27 2018 |
7879 |
427.45 |
| Jul 27 2018 |
10664 |
452.87 |
| Jul 27 2018 |
11922 |
433.81 |
| Jul 20 2018 |
7850 |
427.45 |
| Jul 20 2018 |
10809 |
452.87 |
| Jul 20 2018 |
12097 |
433.81 |
| Jul 13 2018 |
8020 |
427.45 |
| Jul 13 2018 |
10652 |
452.87 |
| Jul 13 2018 |
11976 |
433.81 |
| Jul 06 2018 |
7810 |
427.45 |
| Jul 06 2018 |
10611 |
452.87 |
| Jul 06 2018 |
11755 |
433.81 |
| Jun 29 2018 |
7830 |
427.45 |
| Jun 29 2018 |
10626 |
452.87 |
| Jun 29 2018 |
11767 |
433.81 |
| Jun 22 2018 |
7847 |
425.52 |
| Jun 22 2018 |
10881 |
452.87 |
| Jun 22 2018 |
11665 |
430.99 |
| Jun 15 2018 |
7896 |
425.52 |
| Jun 15 2018 |
10823 |
452.87 |
| Jun 15 2018 |
11682 |
430.99 |
| Jun 08 2018 |
6990 |
416.17 |
| Jun 08 2018 |
9939 |
416.17 |
| Jun 01 2018 |
7266 |
416.17 |
| Jun 01 2018 |
10210 |
416.17 |
| May 25 2018 |
10927 |
451.18 |
| May 25 2018 |
15021 |
451.18 |
| May 18 2018 |
11009 |
451.18 |
| May 18 2018 |
15050 |
451.18 |
| May 11 2018 |
11012 |
451.18 |
| May 11 2018 |
15166 |
451.18 |
| May 04 2018 |
11199 |
451.18 |
| May 04 2018 |
15362 |
451.18 |
| Apr 27 2018 |
11146 |
451.18 |
| Apr 27 2018 |
15301 |
451.18 |
| Apr 20 2018 |
11937 |
458.28 |
| Apr 20 2018 |
16311 |
458.28 |
| Apr 13 2018 |
11820 |
458.28 |
| Apr 13 2018 |
16214 |
458.28 |
| Apr 06 2018 |
10530 |
443.92 |
| Apr 06 2018 |
14385 |
443.92 |
| Mar 30 2018 |
10793 |
443.92 |
| Mar 30 2018 |
14591 |
443.92 |
| Mar 23 2018 |
10935 |
443.92 |
| Mar 23 2018 |
14712 |
443.92 |
| Mar 16 2018 |
14630 |
481.61 |
| Mar 16 2018 |
19643 |
481.61 |
| Mar 09 2018 |
10824 |
444.25 |
| Mar 09 2018 |
14694 |
444.25 |
| Mar 02 2018 |
10866 |
444.25 |
| Mar 02 2018 |
14905 |
444.25 |
| Feb 23 2018 |
10981 |
444.25 |
| Feb 23 2018 |
15019 |
444.25 |
| Feb 16 2018 |
9285 |
428.47 |
| Feb 16 2018 |
12850 |
428.47 |
| Feb 09 2018 |
9214 |
428.47 |
| Feb 09 2018 |
12776 |
428.47 |
| Feb 02 2018 |
9741 |
433.6 |
| Feb 02 2018 |
13424 |
433.6 |
| Jan 26 2018 |
9793 |
433.6 |
| Jan 26 2018 |
13451 |
433.6 |
| Jan 19 2018 |
8450 |
420.21 |
| Jan 19 2018 |
11629 |
420.21 |
| Jan 12 2018 |
8465 |
420.21 |
| Jan 12 2018 |
11649 |
420.21 |
| Jan 05 2018 |
8465 |
420.21 |
| Jan 05 2018 |
11662 |
420.21 |
| Dec 29 2017 |
8465 |
420.21 |
| Dec 29 2017 |
11662 |
420.21 |
| Dec 22 2017 |
8465 |
420.21 |
| Dec 22 2017 |
11662 |
420.21 |
| Dec 15 2017 |
8465 |
420.21 |
| Dec 15 2017 |
11659 |
420.21 |
| Dec 08 2017 |
8465 |
420.21 |
| Dec 08 2017 |
11659 |
420.21 |
| Dec 01 2017 |
8465 |
420.21 |
| Dec 01 2017 |
11659 |
420.21 |
| Nov 24 2017 |
8465 |
420.21 |
| Nov 24 2017 |
11659 |
420.21 |
| Nov 17 2017 |
8465 |
420.21 |
| Nov 17 2017 |
11659 |
420.21 |
| Nov 10 2017 |
8470 |
420.21 |
| Nov 10 2017 |
11662 |
420.21 |
| Nov 03 2017 |
8470 |
420.21 |
| Nov 03 2017 |
11663 |
420.21 |
| Oct 27 2017 |
8525 |
420.21 |
| Oct 27 2017 |
11706 |
420.21 |
| Oct 20 2017 |
8465 |
420.21 |
| Oct 20 2017 |
11669 |
420.21 |
| Oct 13 2017 |
8498 |
420.21 |
| Oct 13 2017 |
11685 |
420.21 |
| Oct 06 2017 |
8497 |
420.21 |
| Oct 06 2017 |
11685 |
420.21 |
| Sep 29 2017 |
8495 |
420.21 |
| Sep 29 2017 |
11605 |
420.21 |
| Sep 22 2017 |
8626 |
420.21 |
| Sep 22 2017 |
11720 |
420.21 |
| Sep 15 2017 |
8643 |
420.21 |
| Sep 15 2017 |
11789 |
420.21 |
| Sep 08 2017 |
8580 |
420.21 |
| Sep 08 2017 |
11892 |
420.21 |
| Sep 01 2017 |
8581 |
420.21 |
| Sep 01 2017 |
11929 |
420.21 |
| Aug 25 2017 |
13715 |
465.79 |
| Aug 25 2017 |
18532 |
465.79 |
| Aug 18 2017 |
13766 |
465.79 |
| Aug 18 2017 |
18631 |
465.79 |
| Aug 11 2017 |
13813 |
465.79 |
| Aug 11 2017 |
18658 |
465.79 |
| Aug 04 2017 |
13898 |
465.79 |
| Aug 04 2017 |
18844 |
465.79 |
| Jul 28 2017 |
13996 |
465.79 |
| Jul 28 2017 |
18970 |
465.79 |
| Jul 21 2017 |
14057 |
465.79 |
| Jul 21 2017 |
19102 |
465.79 |
| Jul 14 2017 |
14148 |
465.79 |
| Jul 14 2017 |
19163 |
465.79 |
| Jul 07 2017 |
14200 |
465.79 |
| Jul 07 2017 |
19234 |
465.79 |
| Jun 30 2017 |
14223 |
465.79 |
| Jun 30 2017 |
19306 |
465.79 |
| Jun 23 2017 |
14393 |
465.79 |
| Jun 23 2017 |
19437 |
465.79 |
| Jun 16 2017 |
6646 |
455.09 |
| Jun 16 2017 |
13436 |
456.09 |
| Jun 16 2017 |
13122 |
448.81 |
| Jun 16 2017 |
16453 |
444.32 |
| Jun 09 2017 |
6660 |
455.09 |
| Jun 09 2017 |
13303 |
456.09 |
| Jun 09 2017 |
13204 |
448.81 |
| Jun 09 2017 |
16326 |
444.32 |
| Jun 02 2017 |
6671 |
455.09 |
| Jun 02 2017 |
13628 |
456.09 |
| Jun 02 2017 |
13238 |
448.81 |
| Jun 02 2017 |
16587 |
444.32 |
| May 26 2017 |
6599 |
455.09 |
| May 26 2017 |
13661 |
456.09 |
| May 26 2017 |
13324 |
448.81 |
| May 26 2017 |
16659 |
444.32 |
| May 19 2017 |
6858 |
455.09 |
| May 19 2017 |
14004 |
456.09 |
| May 19 2017 |
13366 |
448.81 |
| May 19 2017 |
16863 |
444.32 |
| May 12 2017 |
6962 |
455.09 |
| May 12 2017 |
14065 |
456.09 |
| May 12 2017 |
13530 |
448.81 |
| May 12 2017 |
16957 |
444.32 |
| May 05 2017 |
7168 |
455.09 |
| May 05 2017 |
14105 |
456.09 |
| May 05 2017 |
13512 |
448.81 |
| May 05 2017 |
16925 |
444.32 |
| Apr 28 2017 |
7194 |
455.09 |
| Apr 28 2017 |
13968 |
456.09 |
| Apr 28 2017 |
13311 |
448.81 |
| Apr 28 2017 |
16720 |
444.32 |
| Apr 21 2017 |
7294 |
455.09 |
| Apr 21 2017 |
14188 |
456.09 |
| Apr 21 2017 |
13517 |
448.81 |
| Apr 21 2017 |
16916 |
444.32 |
| Apr 14 2017 |
7440 |
455.09 |
| Apr 14 2017 |
14322 |
456.09 |
| Apr 14 2017 |
13567 |
448.81 |
| Apr 14 2017 |
16951 |
444.32 |
| Apr 07 2017 |
7451 |
455.09 |
| Apr 07 2017 |
13588 |
450.47 |
| Apr 07 2017 |
11567 |
428.25 |
| Apr 07 2017 |
13338 |
420.4 |
| Mar 31 2017 |
7720 |
455.09 |
| Mar 31 2017 |
13567 |
450.47 |
| Mar 31 2017 |
11840 |
428.25 |
| Mar 31 2017 |
13564 |
420.4 |
| Mar 24 2017 |
7549 |
455.09 |
| Mar 24 2017 |
13334 |
450.47 |
| Mar 24 2017 |
11710 |
428.25 |
| Mar 24 2017 |
13381 |
420.4 |
| Mar 17 2017 |
7658 |
455.09 |
| Mar 17 2017 |
13517 |
450.47 |
| Mar 17 2017 |
11828 |
428.25 |
| Mar 17 2017 |
13513 |
420.4 |
| Mar 10 2017 |
7547 |
455.09 |
| Mar 10 2017 |
15655 |
470.74 |
| Mar 10 2017 |
11957 |
428.25 |
| Mar 10 2017 |
17178 |
446.36 |
| Mar 03 2017 |
7771 |
459.62 |
| Mar 03 2017 |
14240 |
458.33 |
| Mar 03 2017 |
11888 |
428.25 |
| Mar 03 2017 |
15928 |
437.92 |
| Feb 24 2017 |
7396 |
449.68 |
| Feb 24 2017 |
12892 |
444.72 |
| Feb 24 2017 |
11843 |
428.25 |
| Feb 24 2017 |
15245 |
432.75 |
| Feb 17 2017 |
7306 |
449.68 |
| Feb 17 2017 |
12902 |
444.72 |
| Feb 17 2017 |
11678 |
428.25 |
| Feb 17 2017 |
15307 |
432.75 |
| Feb 10 2017 |
7393 |
449.68 |
| Feb 10 2017 |
13051 |
444.72 |
| Feb 10 2017 |
11727 |
428.25 |
| Feb 10 2017 |
15409 |
432.75 |
| Feb 03 2017 |
7361 |
449.68 |
| Feb 03 2017 |
13014 |
444.72 |
| Feb 03 2017 |
11724 |
428.25 |
| Feb 03 2017 |
15381 |
432.75 |
| Jan 27 2017 |
7351 |
449.68 |
| Jan 27 2017 |
12986 |
444.72 |
| Jan 27 2017 |
11754 |
428.25 |
| Jan 27 2017 |
15387 |
432.75 |
| Jan 20 2017 |
7368 |
449.68 |
| Jan 20 2017 |
14833 |
462.29 |
| Jan 20 2017 |
11729 |
428.25 |
| Jan 20 2017 |
16351 |
440.21 |
| Jan 13 2017 |
7368 |
449.68 |
| Jan 13 2017 |
14815 |
462.29 |
| Jan 13 2017 |
11734 |
428.25 |
| Jan 13 2017 |
16330 |
440.21 |
| Jan 06 2017 |
7368 |
449.68 |
| Jan 06 2017 |
14815 |
462.29 |
| Jan 06 2017 |
11735 |
428.25 |
| Jan 06 2017 |
16338 |
440.21 |
| Dec 30 2016 |
7364 |
449.68 |
| Dec 30 2016 |
14815 |
462.29 |
| Dec 30 2016 |
11738 |
428.25 |
| Dec 30 2016 |
16344 |
440.21 |
| Dec 23 2016 |
7364 |
449.68 |
| Dec 23 2016 |
14815 |
462.29 |
| Dec 23 2016 |
11738 |
428.25 |
| Dec 23 2016 |
16344 |
440.21 |
| Dec 16 2016 |
7364 |
449.68 |
| Dec 16 2016 |
14815 |
462.29 |
| Dec 16 2016 |
11738 |
428.25 |
| Dec 16 2016 |
16340 |
440.21 |
| Dec 09 2016 |
7370 |
449.68 |
| Dec 09 2016 |
14815 |
462.29 |
| Dec 09 2016 |
11740 |
428.25 |
| Dec 09 2016 |
16341 |
440.21 |
| Dec 02 2016 |
7370 |
449.68 |
| Dec 02 2016 |
14815 |
462.29 |
| Dec 02 2016 |
11740 |
428.25 |
| Dec 02 2016 |
16342 |
440.21 |
| Nov 25 2016 |
7358 |
449.68 |
| Nov 25 2016 |
14815 |
462.29 |
| Nov 25 2016 |
11735 |
428.25 |
| Nov 25 2016 |
16338 |
440.21 |
| Nov 18 2016 |
7358 |
449.68 |
| Nov 18 2016 |
14815 |
462.29 |
| Nov 18 2016 |
11735 |
428.25 |
| Nov 18 2016 |
16338 |
440.21 |
| Nov 11 2016 |
7358 |
449.68 |
| Nov 11 2016 |
14799 |
462.29 |
| Nov 11 2016 |
11735 |
428.25 |
| Nov 11 2016 |
16333 |
440.21 |
| Nov 04 2016 |
7358 |
449.68 |
| Nov 04 2016 |
14799 |
462.29 |
| Nov 04 2016 |
11735 |
428.25 |
| Nov 04 2016 |
16333 |
440.21 |
| Oct 28 2016 |
7344 |
449.68 |
| Oct 28 2016 |
14818 |
462.29 |
| Oct 28 2016 |
11736 |
428.25 |
| Oct 28 2016 |
16350 |
440.21 |
| Oct 21 2016 |
7344 |
449.68 |
| Oct 21 2016 |
14832 |
462.29 |
| Oct 21 2016 |
11736 |
428.25 |
| Oct 21 2016 |
16365 |
440.21 |
| Oct 14 2016 |
7368 |
449.68 |
| Oct 14 2016 |
14839 |
462.29 |
| Oct 14 2016 |
11711 |
428.25 |
| Oct 14 2016 |
16343 |
440.21 |
| Oct 07 2016 |
7365 |
449.68 |
| Oct 07 2016 |
14841 |
462.29 |
| Oct 07 2016 |
11728 |
428.25 |
| Oct 07 2016 |
16348 |
440.21 |
| Sep 30 2016 |
7404 |
449.68 |
| Sep 30 2016 |
14845 |
462.29 |
| Sep 30 2016 |
11753 |
428.25 |
| Sep 30 2016 |
16369 |
440.21 |
| Sep 23 2016 |
7373 |
449.68 |
| Sep 23 2016 |
14671 |
462.29 |
| Sep 23 2016 |
11751 |
428.25 |
| Sep 23 2016 |
16248 |
440.21 |
| Sep 16 2016 |
7383 |
449.68 |
| Sep 16 2016 |
14613 |
462.29 |
| Sep 16 2016 |
11814 |
428.25 |
| Sep 16 2016 |
16272 |
440.21 |
| Sep 09 2016 |
8809 |
478.59 |
| Sep 09 2016 |
14669 |
461.81 |
| Sep 09 2016 |
15265 |
460.88 |
| Sep 09 2016 |
16351 |
440.21 |
| Sep 02 2016 |
8981 |
478.59 |
| Sep 02 2016 |
14710 |
461.81 |
| Sep 02 2016 |
15426 |
460.88 |
| Sep 02 2016 |
16509 |
440.21 |
| Aug 26 2016 |
8758 |
478.59 |
| Aug 26 2016 |
14488 |
461.81 |
| Aug 26 2016 |
15493 |
460.88 |
| Aug 26 2016 |
16283 |
440.21 |
| Aug 19 2016 |
8918 |
478.59 |
| Aug 19 2016 |
14408 |
460.77 |
| Aug 19 2016 |
15531 |
460.88 |
| Aug 19 2016 |
16321 |
440.21 |
| Aug 12 2016 |
9301 |
478.59 |
| Aug 12 2016 |
14415 |
460.77 |
| Aug 12 2016 |
15719 |
460.88 |
| Aug 12 2016 |
17716 |
439.54 |
| Aug 05 2016 |
9365 |
478.59 |
| Aug 05 2016 |
14465 |
460.77 |
| Aug 05 2016 |
15654 |
460.88 |
| Aug 05 2016 |
17821 |
439.54 |
| Jul 29 2016 |
9418 |
478.59 |
| Jul 29 2016 |
14339 |
460.77 |
| Jul 29 2016 |
15715 |
460.88 |
| Jul 29 2016 |
17966 |
439.54 |
| Jul 22 2016 |
9873 |
486.42 |
| Jul 22 2016 |
14456 |
460.77 |
| Jul 22 2016 |
16563 |
466.92 |
| Jul 22 2016 |
17708 |
436.41 |
| Jun 22 2016 |
9781 |
486.42 |
| Jun 22 2016 |
14691 |
460.77 |
| Jun 22 2016 |
16861 |
466.92 |
| Jun 22 2016 |
18700 |
436.41 |
| Jun 15 2016 |
10120 |
486.42 |
| Jun 15 2016 |
14892 |
460.77 |
| Jun 15 2016 |
16912 |
466.92 |
| Jun 15 2016 |
18908 |
436.41 |
| Jun 08 2016 |
10253 |
486.42 |
| Jun 08 2016 |
14962 |
460.77 |
| Jun 08 2016 |
17017 |
466.92 |
| Jun 08 2016 |
18961 |
436.41 |
| Jun 01 2016 |
10414 |
486.42 |
| Jun 01 2016 |
15059 |
460.77 |
| Jun 01 2016 |
17087 |
466.92 |
| Jun 01 2016 |
19272 |
436.41 |
| May 25 2016 |
10315 |
486.42 |
| May 25 2016 |
15026 |
460.77 |
| May 25 2016 |
17002 |
466.92 |
| May 25 2016 |
19153 |
436.41 |
| May 18 2016 |
10393 |
486.42 |
| May 18 2016 |
15130 |
460.77 |
| May 18 2016 |
17173 |
466.92 |
| May 18 2016 |
19326 |
436.41 |
| May 11 2016 |
10296 |
486.42 |
| May 11 2016 |
15169 |
460.77 |
| May 11 2016 |
17104 |
466.92 |
| May 11 2016 |
19312 |
436.41 |
| May 04 2016 |
10288 |
486.42 |
| May 04 2016 |
15077 |
460.77 |
| May 04 2016 |
17005 |
466.92 |
| May 04 2016 |
19221 |
436.41 |
| Apr 27 2016 |
10536 |
486.42 |
| Apr 27 2016 |
15310 |
460.77 |
| Apr 27 2016 |
17317 |
466.92 |
| Apr 27 2016 |
19504 |
436.41 |
| Apr 20 2016 |
10580 |
486.42 |
| Apr 20 2016 |
16275 |
470.55 |
| Apr 20 2016 |
22551 |
526.14 |
| Apr 20 2016 |
21345 |
448.29 |
| Apr 13 2016 |
10618 |
486.42 |
| Apr 13 2016 |
16659 |
470.55 |
| Apr 13 2016 |
22364 |
526.14 |
| Apr 13 2016 |
21357 |
448.29 |
| Apr 06 2016 |
10793 |
486.42 |
| Apr 06 2016 |
17061 |
470.55 |
| Apr 06 2016 |
22521 |
526.14 |
| Apr 06 2016 |
21595 |
448.29 |
| Mar 30 2016 |
10472 |
486.42 |
| Mar 30 2016 |
16901 |
470.55 |
| Mar 30 2016 |
22393 |
526.14 |
| Mar 30 2016 |
21435 |
448.29 |
| Mar 23 2016 |
10838 |
486.42 |
| Mar 23 2016 |
17189 |
470.55 |
| Mar 23 2016 |
22326 |
526.14 |
| Mar 23 2016 |
21558 |
448.29 |
| Mar 16 2016 |
11264 |
497.56 |
| Mar 16 2016 |
21019 |
506.83 |
| Mar 16 2016 |
22303 |
526.14 |
| Mar 16 2016 |
26093 |
478.47 |
| Mar 09 2016 |
11332 |
497.56 |
| Mar 09 2016 |
21157 |
506.83 |
| Mar 09 2016 |
22188 |
526.14 |
| Mar 09 2016 |
26163 |
478.47 |
| Mar 02 2016 |
13528 |
565.29 |
| Mar 02 2016 |
22443 |
525.74 |
| Mar 02 2016 |
22135 |
526.14 |
| Mar 02 2016 |
31977 |
525.82 |
| Feb 24 2016 |
13446 |
565.29 |
| Feb 24 2016 |
22371 |
525.74 |
| Feb 24 2016 |
22049 |
526.14 |
| Feb 24 2016 |
31801 |
525.82 |
| Feb 17 2016 |
13616 |
565.29 |
| Feb 17 2016 |
22628 |
525.74 |
| Feb 17 2016 |
22159 |
526.14 |
| Feb 17 2016 |
32100 |
525.82 |
| Feb 10 2016 |
13715 |
565.29 |
| Feb 10 2016 |
22459 |
525.74 |
| Feb 10 2016 |
22094 |
526.14 |
| Feb 10 2016 |
31978 |
525.82 |
| Feb 03 2016 |
13735 |
565.29 |
| Feb 03 2016 |
22436 |
525.74 |
| Feb 03 2016 |
22071 |
526.14 |
| Feb 03 2016 |
31948 |
525.82 |
| Jan 27 2016 |
13735 |
565.29 |
| Jan 27 2016 |
22481 |
525.74 |
| Jan 27 2016 |
21972 |
526.14 |
| Jan 27 2016 |
31872 |
525.82 |
| Jan 20 2016 |
13755 |
565.29 |
| Jan 20 2016 |
22477 |
525.74 |
| Jan 20 2016 |
22021 |
526.14 |
| Jan 20 2016 |
31868 |
525.82 |
| Jan 13 2016 |
13755 |
565.29 |
| Jan 13 2016 |
22504 |
525.74 |
| Jan 13 2016 |
22076 |
526.14 |
| Jan 13 2016 |
31919 |
525.82 |
| Jan 06 2016 |
13755 |
565.29 |
| Jan 06 2016 |
22504 |
525.74 |
| Jan 06 2016 |
22096 |
526.14 |
| Jan 06 2016 |
31937 |
525.82 |
| Dec 30 2015 |
13768 |
565.29 |
| Dec 30 2015 |
22504 |
525.74 |
| Dec 30 2015 |
22081 |
526.14 |
| Dec 30 2015 |
31920 |
525.82 |
| Dec 23 2015 |
13768 |
565.29 |
| Dec 23 2015 |
22502 |
525.74 |
| Dec 23 2015 |
22080 |
526.14 |
| Dec 23 2015 |
31918 |
525.82 |
| Dec 16 2015 |
13768 |
565.29 |
| Dec 16 2015 |
22503 |
525.74 |
| Dec 16 2015 |
22080 |
526.14 |
| Dec 16 2015 |
31919 |
525.82 |
| Dec 09 2015 |
13768 |
565.29 |
| Dec 09 2015 |
22504 |
525.74 |
| Dec 09 2015 |
22090 |
526.14 |
| Dec 09 2015 |
31924 |
525.82 |
| Dec 02 2015 |
13769 |
565.29 |
| Dec 02 2015 |
22505 |
525.74 |
| Dec 02 2015 |
22092 |
526.14 |
| Dec 02 2015 |
31926 |
525.82 |
| Nov 25 2015 |
13769 |
565.29 |
| Nov 25 2015 |
22505 |
525.74 |
| Nov 25 2015 |
22093 |
526.14 |
| Nov 25 2015 |
31928 |
525.82 |
| Nov 18 2015 |
13769 |
565.29 |
| Nov 18 2015 |
22504 |
525.74 |
| Nov 18 2015 |
22093 |
526.14 |
| Nov 18 2015 |
31927 |
525.82 |
| Nov 11 2015 |
13769 |
565.29 |
| Nov 11 2015 |
22475 |
525.74 |
| Nov 11 2015 |
22093 |
526.14 |
| Nov 11 2015 |
31909 |
525.82 |
| Nov 04 2015 |
13769 |
565.29 |
| Nov 04 2015 |
22475 |
525.74 |
| Nov 04 2015 |
22093 |
526.14 |
| Nov 04 2015 |
31909 |
525.82 |
| Oct 28 2015 |
13730 |
565.29 |
| Oct 28 2015 |
22477 |
525.74 |
| Oct 28 2015 |
22053 |
526.14 |
| Oct 28 2015 |
31859 |
525.82 |
| Oct 21 2015 |
13699 |
565.29 |
| Oct 21 2015 |
22395 |
525.74 |
| Oct 21 2015 |
22081 |
526.14 |
| Oct 21 2015 |
31827 |
525.82 |
| Oct 14 2015 |
13700 |
565.29 |
| Oct 14 2015 |
22381 |
525.74 |
| Oct 14 2015 |
22040 |
526.14 |
| Oct 14 2015 |
31774 |
525.82 |
| Oct 07 2015 |
13716 |
565.29 |
| Oct 07 2015 |
22423 |
525.74 |
| Oct 07 2015 |
21964 |
526.14 |
| Oct 07 2015 |
31768 |
525.82 |
| Sep 30 2015 |
13748 |
565.29 |
| Sep 30 2015 |
22438 |
525.74 |
| Sep 30 2015 |
21963 |
526.14 |
| Sep 30 2015 |
31789 |
525.82 |
| Sep 23 2015 |
13570 |
565.29 |
| Sep 23 2015 |
22549 |
525.74 |
| Sep 23 2015 |
21932 |
526.14 |
| Sep 23 2015 |
31811 |
525.82 |
| Sep 16 2015 |
13498 |
565.29 |
| Sep 16 2015 |
22311 |
525.74 |
| Sep 16 2015 |
21900 |
526.14 |
| Sep 16 2015 |
31639 |
525.82 |
| Sep 09 2015 |
22816 |
532.58 |
| Sep 09 2015 |
32361 |
532.58 |
| Sep 02 2015 |
22003 |
520.72 |
| Sep 02 2015 |
30983 |
520.72 |
| Aug 26 2015 |
23812 |
541.44 |
| Aug 26 2015 |
33436 |
541.44 |
| Aug 19 2015 |
24055 |
541.44 |
| Aug 19 2015 |
33731 |
541.44 |
| Aug 12 2015 |
24023 |
541.44 |
| Aug 12 2015 |
33902 |
541.44 |
| Aug 05 2015 |
24095 |
541.44 |
| Aug 05 2015 |
33840 |
541.44 |
| Jul 29 2015 |
24055 |
541.44 |
| Jul 29 2015 |
34048 |
541.44 |
| Jul 22 2015 |
24014 |
541.44 |
| Jul 22 2015 |
34130 |
541.44 |
