Jul 22 2021 |
1034 |
353.49 |
Jul 22 2021 |
2543 |
408.98 |
Jul 22 2021 |
4051 |
390.48 |
Jul 15 2021 |
1694 |
392.7 |
Jul 15 2021 |
2870 |
401.12 |
Jul 15 2021 |
4000 |
389.42 |
Jul 08 2021 |
1707 |
392.7 |
Jul 08 2021 |
2904 |
401.12 |
Jul 08 2021 |
3978 |
389.42 |
Jul 01 2021 |
1717 |
392.7 |
Jul 01 2021 |
2896 |
401.12 |
Jul 01 2021 |
3981 |
389.42 |
Jun 24 2021 |
1670 |
392.7 |
Jun 24 2021 |
2928 |
401.12 |
Jun 24 2021 |
3983 |
389.42 |
Jun 17 2021 |
1640 |
392.7 |
Jun 17 2021 |
2813 |
401.12 |
Jun 17 2021 |
3837 |
389.42 |
Jun 10 2021 |
1573 |
392.7 |
Jun 10 2021 |
2735 |
401.12 |
Jun 10 2021 |
3653 |
389.42 |
Jun 03 2021 |
2170 |
359.95 |
May 27 2021 |
838 |
372.53 |
May 27 2021 |
1792 |
388.46 |
May 27 2021 |
2165 |
355.39 |
May 07 2021 |
2871 |
355.39 |
Jul 24 2020 |
679 |
353.49 |
Jul 24 2020 |
3915 |
432.66 |
Jul 24 2020 |
2961 |
393.07 |
Jul 17 2020 |
2013 |
392.7 |
Jul 17 2020 |
2612 |
401.12 |
Jul 17 2020 |
2863 |
389.42 |
Jul 10 2020 |
2099 |
392.7 |
Jul 10 2020 |
2826 |
401.12 |
Jul 10 2020 |
3053 |
389.42 |
Jul 03 2020 |
2134 |
392.7 |
Jul 03 2020 |
2840 |
401.12 |
Jul 03 2020 |
3077 |
389.42 |
Jun 26 2020 |
2267 |
392.7 |
Jun 26 2020 |
3066 |
401.12 |
Jun 26 2020 |
3309 |
389.42 |
Jun 19 2020 |
2336 |
392.7 |
Jun 19 2020 |
3178 |
401.12 |
Jun 19 2020 |
3490 |
389.42 |
Jun 12 2020 |
2431 |
392.7 |
Jun 12 2020 |
3290 |
401.12 |
Jun 12 2020 |
3587 |
389.42 |
Jun 05 2020 |
1603 |
374.24 |
Jun 05 2020 |
2785 |
390.01 |
Jun 05 2020 |
1940 |
359.95 |
May 29 2020 |
1482 |
384.8 |
May 29 2020 |
1614 |
372.53 |
May 29 2020 |
2792 |
388.46 |
May 29 2020 |
1807 |
355.39 |
May 22 2020 |
1539 |
384.8 |
May 22 2020 |
1546 |
369 |
May 22 2020 |
2791 |
386.73 |
May 22 2020 |
1890 |
355.39 |
May 15 2020 |
1730 |
384.8 |
May 15 2020 |
1611 |
369 |
May 15 2020 |
2868 |
386.73 |
May 15 2020 |
1977 |
355.39 |
May 08 2020 |
1777 |
384.8 |
May 08 2020 |
1658 |
369 |
May 08 2020 |
2927 |
386.73 |
May 08 2020 |
2020 |
355.39 |
May 01 2020 |
1995 |
384.8 |
May 01 2020 |
1798 |
369 |
May 01 2020 |
3098 |
386.73 |
May 01 2020 |
2168 |
355.39 |
Apr 24 2020 |
2025 |
384.8 |
Apr 24 2020 |
1874 |
369 |
Apr 24 2020 |
3212 |
386.73 |
Apr 24 2020 |
2261 |
355.39 |
Apr 17 2020 |
2032 |
384.8 |
Apr 17 2020 |
1993 |
369 |
Apr 17 2020 |
3224 |
386.73 |
Apr 17 2020 |
2355 |
355.39 |
Apr 10 2020 |
2063 |
384.8 |
Apr 10 2020 |
2058 |
369 |
Apr 10 2020 |
3286 |
386.73 |
Apr 10 2020 |
2392 |
355.39 |
Apr 03 2020 |
1576 |
360.95 |
Apr 03 2020 |
1426 |
352.27 |
Apr 03 2020 |
2596 |
374.05 |
Apr 03 2020 |
2475 |
355.39 |
Mar 27 2020 |
1645 |
360.95 |
Mar 27 2020 |
1514 |
352.27 |
Mar 27 2020 |
2655 |
374.05 |
Mar 27 2020 |
2573 |
355.39 |
Mar 20 2020 |
1914 |
369.71 |
Mar 20 2020 |
1399 |
348.01 |
Mar 20 2020 |
2586 |
372.21 |
Mar 20 2020 |
2613 |
355.39 |
Mar 13 2020 |
1904 |
369.71 |
Mar 13 2020 |
1461 |
348.01 |
Mar 13 2020 |
2604 |
372.21 |
Mar 13 2020 |
2697 |
355.39 |
Mar 06 2020 |
1948 |
369.71 |
Mar 06 2020 |
1496 |
348.01 |
Mar 06 2020 |
2637 |
372.21 |
Mar 06 2020 |
2731 |
355.39 |
Feb 28 2020 |
2032 |
369.71 |
Feb 28 2020 |
1520 |
348.01 |
Feb 28 2020 |
2625 |
372.21 |
Feb 28 2020 |
2759 |
355.39 |
Feb 21 2020 |
1994 |
369.71 |
Feb 21 2020 |
1502 |
348.01 |
Feb 21 2020 |
2595 |
372.21 |
Feb 21 2020 |
2729 |
355.39 |
Feb 14 2020 |
2008 |
369.71 |
Feb 14 2020 |
1510 |
348.01 |
Feb 14 2020 |
2605 |
372.21 |
Feb 14 2020 |
2737 |
355.39 |
Feb 07 2020 |
2034 |
369.71 |
Feb 07 2020 |
1505 |
348.01 |
Feb 07 2020 |
2599 |
372.21 |
Feb 07 2020 |
2727 |
355.39 |
Jan 31 2020 |
2038 |
369.71 |
Jan 31 2020 |
1523 |
348.01 |
Jan 31 2020 |
2600 |
372.21 |
Jan 31 2020 |
2735 |
355.39 |
Jan 24 2020 |
2036 |
369.71 |
Jan 24 2020 |
1516 |
348.01 |
Jan 24 2020 |
2607 |
372.21 |
Jan 24 2020 |
2741 |
355.39 |
Jan 17 2020 |
2036 |
369.71 |
Jan 17 2020 |
1521 |
348.01 |
Jan 17 2020 |
2595 |
372.21 |
Jan 17 2020 |
2731 |
355.39 |
Jan 10 2020 |
2036 |
369.71 |
Jan 10 2020 |
1521 |
348.01 |
Jan 10 2020 |
2595 |
372.21 |
Jan 10 2020 |
2731 |
355.39 |
Jan 03 2020 |
2036 |
369.71 |
Jan 03 2020 |
1522 |
348.01 |
Jan 03 2020 |
2598 |
372.21 |
Jan 03 2020 |
2735 |
355.39 |
Dec 27 2019 |
2034 |
369.71 |
Dec 27 2019 |
1522 |
348.01 |
Dec 27 2019 |
2599 |
372.21 |
Dec 27 2019 |
2736 |
355.39 |
Dec 20 2019 |
2034 |
369.71 |
Dec 20 2019 |
1522 |
348.01 |
Dec 20 2019 |
2599 |
372.21 |
Dec 20 2019 |
2736 |
355.39 |
Dec 13 2019 |
2034 |
369.71 |
Dec 13 2019 |
1522 |
348.01 |
Dec 13 2019 |
2599 |
372.21 |
Dec 13 2019 |
2736 |
355.39 |
Dec 06 2019 |
2034 |
369.71 |
Dec 06 2019 |
1522 |
348.01 |
Dec 06 2019 |
2600 |
372.21 |
Dec 06 2019 |
2736 |
355.39 |
Nov 29 2019 |
2034 |
369.71 |
Nov 29 2019 |
1522 |
348.01 |
Nov 29 2019 |
2606 |
372.21 |
Nov 29 2019 |
2744 |
355.39 |
Nov 22 2019 |
2034 |
369.71 |
Nov 22 2019 |
1522 |
348.01 |
Nov 22 2019 |
2606 |
372.21 |
Nov 22 2019 |
2744 |
355.39 |
Nov 15 2019 |
2034 |
369.71 |
Nov 15 2019 |
1522 |
348.01 |
Nov 15 2019 |
2606 |
372.21 |
Nov 15 2019 |
2744 |
355.39 |
Nov 08 2019 |
2034 |
369.71 |
Nov 08 2019 |
1522 |
348.01 |
Nov 08 2019 |
2606 |
372.21 |
Nov 08 2019 |
2738 |
355.39 |
Nov 01 2019 |
2034 |
369.71 |
Nov 01 2019 |
1489 |
348.01 |
Nov 01 2019 |
2605 |
372.21 |
Nov 01 2019 |
2698 |
355.39 |
Oct 25 2019 |
2034 |
369.71 |
Oct 25 2019 |
1489 |
348.01 |
Oct 25 2019 |
2609 |
372.21 |
Oct 25 2019 |
2698 |
355.39 |
Oct 18 2019 |
2034 |
369.71 |
Oct 18 2019 |
1490 |
348.01 |
Oct 18 2019 |
2609 |
372.21 |
Oct 18 2019 |
2700 |
355.39 |
Oct 11 2019 |
2032 |
369.71 |
Oct 11 2019 |
1490 |
348.01 |
Oct 11 2019 |
2608 |
372.21 |
Oct 11 2019 |
2698 |
355.39 |
Oct 04 2019 |
2031 |
369.71 |
Oct 04 2019 |
1495 |
348.01 |
Oct 04 2019 |
2610 |
372.21 |
Oct 04 2019 |
2703 |
355.39 |
Sep 27 2019 |
2031 |
369.71 |
Sep 27 2019 |
1496 |
348.01 |
Sep 27 2019 |
2603 |
372.21 |
Sep 27 2019 |
2721 |
355.39 |
Sep 20 2019 |
2056 |
369.71 |
Sep 20 2019 |
1486 |
348.01 |
Sep 20 2019 |
2608 |
372.21 |
Sep 20 2019 |
2721 |
355.39 |
Sep 13 2019 |
2069 |
369.71 |
Sep 13 2019 |
1497 |
348.01 |
Sep 13 2019 |
2610 |
372.21 |
Sep 13 2019 |
2718 |
355.39 |
Sep 06 2019 |
2073 |
369.71 |
Sep 06 2019 |
1515 |
348.01 |
Sep 06 2019 |
2611 |
372.21 |
Sep 06 2019 |
2762 |
355.39 |
Aug 30 2019 |
2093 |
369.71 |
Aug 30 2019 |
1519 |
348.01 |
Aug 30 2019 |
2643 |
372.21 |
Aug 30 2019 |
2788 |
355.39 |
Aug 23 2019 |
2121 |
369.71 |
Aug 23 2019 |
1513 |
348.01 |
Aug 23 2019 |
2673 |
372.21 |
Aug 23 2019 |
2805 |
355.39 |
Aug 16 2019 |
2172 |
369.71 |
Aug 16 2019 |
1529 |
348.01 |
Aug 16 2019 |
2720 |
372.21 |
Aug 16 2019 |
2835 |
355.39 |
Aug 09 2019 |
2160 |
369.71 |
Aug 09 2019 |
1557 |
348.01 |
Aug 09 2019 |
2735 |
372.21 |
Aug 09 2019 |
2863 |
355.39 |
Aug 02 2019 |
2164 |
369.71 |
Aug 02 2019 |
1579 |
348.01 |
Aug 02 2019 |
2773 |
372.21 |
Aug 02 2019 |
2875 |
355.39 |
Jul 26 2019 |
2175 |
369.71 |
Jul 26 2019 |
1955 |
355.36 |
Jul 26 2019 |
2830 |
372.21 |
Jul 26 2019 |
3382 |
361.75 |
Jul 19 2019 |
2196 |
369.71 |
Jul 19 2019 |
2292 |
360.67 |
Jul 19 2019 |
3300 |
379.95 |
Jul 19 2019 |
2393 |
346.99 |
Jul 12 2019 |
2189 |
369.71 |
Jul 12 2019 |
2308 |
360.67 |
Jul 12 2019 |
2807 |
368.94 |
Jul 12 2019 |
2514 |
346.99 |
Jul 05 2019 |
2201 |
369.71 |
Jul 05 2019 |
2456 |
360.67 |
Jul 05 2019 |
2966 |
368.94 |
Jul 05 2019 |
2672 |
346.99 |
Jun 28 2019 |
2220 |
369.71 |
Jun 28 2019 |
2469 |
360.67 |
Jun 28 2019 |
3019 |
368.94 |
Jun 28 2019 |
2706 |
346.99 |
Jun 21 2019 |
2215 |
369.71 |
Jun 21 2019 |
2467 |
360.67 |
Jun 21 2019 |
2997 |
368.94 |
Jun 21 2019 |
2684 |
346.99 |
Jun 14 2019 |
2186 |
369.71 |
Jun 14 2019 |
2469 |
360.67 |
Jun 14 2019 |
2998 |
368.94 |
Jun 14 2019 |
2696 |
346.99 |
Jun 07 2019 |
2230 |
369.71 |
Jun 07 2019 |
3122 |
371.13 |
Jun 07 2019 |
3338 |
373.03 |
Jun 07 2019 |
3654 |
360.11 |
May 31 2019 |
2024 |
362.17 |
May 31 2019 |
3213 |
372.95 |
May 31 2019 |
4291 |
386.94 |
May 31 2019 |
3811 |
362.22 |
May 24 2019 |
2002 |
362.17 |
May 24 2019 |
2004 |
351.03 |
May 24 2019 |
3110 |
368.41 |
May 24 2019 |
3875 |
362.22 |
May 17 2019 |
2028 |
362.17 |
May 17 2019 |
2041 |
351.03 |
May 17 2019 |
3140 |
368.41 |
May 17 2019 |
3929 |
362.22 |
May 10 2019 |
2031 |
362.17 |
May 10 2019 |
2046 |
351.03 |
May 10 2019 |
3138 |
368.41 |
May 10 2019 |
3915 |
362.22 |
May 03 2019 |
2028 |
362.17 |
May 03 2019 |
2070 |
351.03 |
May 03 2019 |
3144 |
368.41 |
May 03 2019 |
3934 |
362.22 |
Apr 26 2019 |
2023 |
362.17 |
Apr 26 2019 |
2071 |
351.03 |
Apr 26 2019 |
3169 |
368.41 |
Apr 26 2019 |
3936 |
362.22 |
Apr 19 2019 |
2038 |
362.17 |
Apr 19 2019 |
2018 |
351.03 |
Apr 19 2019 |
3252 |
368.41 |
Apr 19 2019 |
3900 |
362.22 |
Apr 18 2019 |
2040 |
362.17 |
Apr 18 2019 |
2027 |
351.03 |
Apr 18 2019 |
3257 |
368.41 |
Apr 12 2019 |
2054 |
362.17 |
Apr 12 2019 |
2011 |
351.03 |
Apr 12 2019 |
3319 |
368.41 |
Apr 12 2019 |
3920 |
362.22 |
Apr 05 2019 |
2916 |
387.25 |
Apr 05 2019 |
2805 |
368.92 |
Apr 05 2019 |
3774 |
376.22 |
Apr 05 2019 |
4699 |
372.57 |
Mar 29 2019 |
2796 |
387.25 |
Mar 29 2019 |
2805 |
368.92 |
Mar 29 2019 |
3718 |
376.22 |
Mar 29 2019 |
4681 |
372.57 |
Aug 10 2018 |
201 |
210.04 |
Aug 10 2018 |
325 |
210.04 |
Aug 03 2018 |
221 |
220.98 |
Aug 03 2018 |
348 |
220.98 |
Jul 27 2018 |
221 |
220.98 |
Jul 27 2018 |
351 |
220.98 |
Jul 20 2018 |
224 |
220.98 |
Jul 20 2018 |
354 |
220.98 |
Jul 13 2018 |
223 |
220.98 |
Jul 13 2018 |
313 |
220.98 |
Jul 06 2018 |
109 |
220.98 |
Jul 06 2018 |
111 |
220.98 |
Jun 29 2018 |
109 |
220.98 |
Jun 29 2018 |
111 |
220.98 |
Jun 22 2018 |
112 |
220.98 |
Jun 22 2018 |
118 |
220.98 |
Jun 15 2018 |
114 |
220.98 |
Jun 15 2018 |
118 |
220.98 |
Jun 08 2018 |
111 |
220.98 |
Jun 08 2018 |
122 |
220.98 |
Jun 01 2018 |
110 |
220.98 |
Jun 01 2018 |
122 |
220.98 |
May 25 2018 |
108 |
220.98 |
May 25 2018 |
121 |
220.98 |
May 18 2018 |
107 |
220.98 |
May 18 2018 |
121 |
220.98 |
May 11 2018 |
106 |
220.98 |
May 11 2018 |
119 |
220.98 |
May 04 2018 |
111 |
220.98 |
May 04 2018 |
120 |
220.98 |
Apr 27 2018 |
111 |
220.98 |
Apr 27 2018 |
121 |
220.98 |
Apr 20 2018 |
118 |
220.98 |
Apr 20 2018 |
125 |
220.98 |
Apr 13 2018 |
113 |
220.98 |
Apr 13 2018 |
129 |
220.98 |
Apr 06 2018 |
114 |
220.98 |
Apr 06 2018 |
132 |
220.98 |
Mar 30 2018 |
113 |
220.98 |
Mar 30 2018 |
130 |
220.98 |
Mar 23 2018 |
112 |
220.98 |
Mar 23 2018 |
129 |
220.98 |
Mar 16 2018 |
112 |
220.98 |
Mar 16 2018 |
132 |
220.98 |
Mar 09 2018 |
111 |
220.98 |
Mar 09 2018 |
133 |
220.98 |
Mar 02 2018 |
112 |
220.98 |
Mar 02 2018 |
145 |
220.98 |
Feb 23 2018 |
114 |
220.98 |
Feb 23 2018 |
145 |
220.98 |
Feb 16 2018 |
114 |
220.98 |
Feb 16 2018 |
145 |
220.98 |
Feb 09 2018 |
114 |
220.98 |
Feb 09 2018 |
145 |
220.98 |
Feb 02 2018 |
114 |
220.98 |
Feb 02 2018 |
145 |
220.98 |
Jan 26 2018 |
114 |
220.98 |
Jan 26 2018 |
145 |
220.98 |
Jan 19 2018 |
114 |
220.98 |
Jan 19 2018 |
145 |
220.98 |
Jan 12 2018 |
114 |
220.98 |
Jan 12 2018 |
145 |
220.98 |
Jan 05 2018 |
114 |
220.98 |
Jan 05 2018 |
145 |
220.98 |
Dec 29 2017 |
114 |
220.98 |
Dec 29 2017 |
145 |
220.98 |
Dec 22 2017 |
114 |
220.98 |
Dec 22 2017 |
145 |
220.98 |
Dec 15 2017 |
114 |
220.98 |
Dec 15 2017 |
145 |
220.98 |
Dec 08 2017 |
114 |
220.98 |
Dec 08 2017 |
145 |
220.98 |
Dec 01 2017 |
114 |
220.98 |
Dec 01 2017 |
145 |
220.98 |
Nov 24 2017 |
114 |
220.98 |
Nov 24 2017 |
145 |
220.98 |
Nov 17 2017 |
114 |
220.98 |
Nov 17 2017 |
145 |
220.98 |
Nov 10 2017 |
114 |
220.98 |
Nov 10 2017 |
145 |
220.98 |
Nov 03 2017 |
114 |
220.98 |
Nov 03 2017 |
145 |
220.98 |
Oct 27 2017 |
114 |
220.98 |
Oct 27 2017 |
145 |
220.98 |
Oct 20 2017 |
114 |
220.98 |
Oct 20 2017 |
145 |
220.98 |
Oct 13 2017 |
114 |
220.98 |
Oct 13 2017 |
145 |
220.98 |
Oct 06 2017 |
114 |
220.98 |
Oct 06 2017 |
145 |
220.98 |
Sep 29 2017 |
114 |
220.98 |
Sep 29 2017 |
145 |
220.98 |
Sep 22 2017 |
114 |
220.98 |
Sep 22 2017 |
145 |
220.98 |
Sep 15 2017 |
114 |
220.98 |
Sep 15 2017 |
146 |
220.98 |
Sep 08 2017 |
114 |
220.98 |
Sep 08 2017 |
158 |
220.98 |
Aug 18 2017 |
1758 |
321.21 |
Aug 18 2017 |
1854 |
329.37 |
Aug 18 2017 |
2866 |
325.29 |
Aug 11 2017 |
1786 |
321.21 |
Aug 11 2017 |
1831 |
329.37 |
Aug 11 2017 |
2900 |
325.29 |
Aug 04 2017 |
1790 |
321.21 |
Aug 04 2017 |
3415 |
358.92 |
Aug 04 2017 |
4673 |
351.38 |
Jul 28 2017 |
1071 |
301.44 |
Jul 28 2017 |
3916 |
365.68 |
Jul 28 2017 |
3276 |
330.43 |
Jul 21 2017 |
787 |
291.4 |
Jul 21 2017 |
4001 |
365.68 |
Jul 21 2017 |
1582 |
298.67 |
Jul 14 2017 |
595 |
283.48 |
Jul 14 2017 |
3354 |
355.7 |
Jul 14 2017 |
1595 |
298.67 |
Jul 07 2017 |
594 |
283.48 |
Jul 07 2017 |
3375 |
355.7 |
Jul 07 2017 |
1613 |
298.67 |
Jun 30 2017 |
595 |
283.48 |
Jun 30 2017 |
3407 |
355.7 |
Jun 30 2017 |
1620 |
298.67 |
Jun 23 2017 |
622 |
283.48 |
Jun 23 2017 |
4228 |
355.7 |
Jun 23 2017 |
1606 |
298.67 |
Jun 16 2017 |
562 |
280.68 |
Jun 16 2017 |
2623 |
327.68 |
Jun 16 2017 |
1641 |
298.67 |
Jun 09 2017 |
1814 |
330.2 |
Jun 09 2017 |
418 |
279 |
Jun 09 2017 |
2344 |
321.07 |
Jun 09 2017 |
1488 |
298.67 |
Jun 02 2017 |
1813 |
330.2 |
Jun 02 2017 |
497 |
279 |
Jun 02 2017 |
2365 |
321.07 |
Jun 02 2017 |
1584 |
298.67 |
May 26 2017 |
1831 |
330.2 |
May 26 2017 |
510 |
279 |
May 26 2017 |
2385 |
321.07 |
May 26 2017 |
1599 |
298.67 |
May 19 2017 |
1882 |
330.2 |
May 19 2017 |
526 |
279 |
May 19 2017 |
2392 |
321.07 |
May 19 2017 |
1608 |
298.67 |
May 12 2017 |
1908 |
330.2 |
May 12 2017 |
525 |
279 |
May 12 2017 |
2448 |
321.07 |
May 12 2017 |
1599 |
298.67 |
May 05 2017 |
2013 |
330.2 |
May 05 2017 |
532 |
279 |
May 05 2017 |
2486 |
321.07 |
May 05 2017 |
1650 |
298.67 |
Apr 28 2017 |
2007 |
330.2 |
Apr 28 2017 |
559 |
279 |
Apr 28 2017 |
2391 |
321.07 |
Apr 28 2017 |
1655 |
298.67 |
Apr 21 2017 |
2029 |
330.2 |
Apr 21 2017 |
581 |
279 |
Apr 21 2017 |
2492 |
321.07 |
Apr 21 2017 |
1692 |
298.67 |
Apr 14 2017 |
1778 |
318.34 |
Apr 14 2017 |
600 |
279 |
Apr 14 2017 |
2540 |
321.07 |
Apr 14 2017 |
1724 |
298.67 |
Apr 07 2017 |
1762 |
318.34 |
Apr 07 2017 |
600 |
279 |
Apr 07 2017 |
2589 |
321.07 |
Apr 07 2017 |
1602 |
298.67 |
Mar 31 2017 |
1820 |
318.34 |
Mar 31 2017 |
616 |
279 |
Mar 31 2017 |
2665 |
321.07 |
Mar 31 2017 |
1649 |
298.67 |
Mar 24 2017 |
1776 |
318.34 |
Mar 24 2017 |
605 |
279 |
Mar 24 2017 |
2621 |
321.07 |
Mar 24 2017 |
1633 |
298.67 |
Mar 17 2017 |
1788 |
318.34 |
Mar 17 2017 |
608 |
279 |
Mar 17 2017 |
2659 |
321.07 |
Mar 17 2017 |
1636 |
298.67 |
Mar 10 2017 |
1786 |
318.34 |
Mar 10 2017 |
594 |
279 |
Mar 10 2017 |
2701 |
321.07 |
Mar 10 2017 |
1668 |
298.67 |
Mar 03 2017 |
1780 |
318.34 |
Mar 03 2017 |
604 |
279 |
Mar 03 2017 |
2685 |
321.07 |
Mar 03 2017 |
1679 |
298.67 |
Feb 24 2017 |
1803 |
318.34 |
Feb 24 2017 |
628 |
279 |
Feb 24 2017 |
2679 |
321.07 |
Feb 24 2017 |
1707 |
298.67 |
Feb 17 2017 |
1771 |
318.34 |
Feb 17 2017 |
626 |
279 |
Feb 17 2017 |
2573 |
321.07 |
Feb 17 2017 |
1714 |
298.67 |
Feb 10 2017 |
1793 |
318.34 |
Feb 10 2017 |
634 |
279 |
Feb 10 2017 |
2586 |
321.07 |
Feb 10 2017 |
1722 |
298.67 |
Feb 03 2017 |
1794 |
318.34 |
Feb 03 2017 |
634 |
279 |
Feb 03 2017 |
2588 |
321.07 |
Feb 03 2017 |
1731 |
298.67 |
Jan 27 2017 |
1792 |
318.34 |
Jan 27 2017 |
636 |
279 |
Jan 27 2017 |
2593 |
321.07 |
Jan 27 2017 |
1742 |
298.67 |
Jan 20 2017 |
1790 |
318.34 |
Jan 20 2017 |
637 |
279 |
Jan 20 2017 |
2595 |
321.07 |
Jan 20 2017 |
1746 |
298.67 |
Jan 13 2017 |
1790 |
318.34 |
Jan 13 2017 |
639 |
279 |
Jan 13 2017 |
2596 |
321.07 |
Jan 13 2017 |
1748 |
298.67 |
Jan 06 2017 |
1790 |
318.34 |
Jan 06 2017 |
639 |
279 |
Jan 06 2017 |
2609 |
321.07 |
Jan 06 2017 |
1750 |
298.67 |
Dec 30 2016 |
1791 |
318.34 |
Dec 30 2016 |
639 |
279 |
Dec 30 2016 |
2610 |
321.07 |
Dec 30 2016 |
1752 |
298.67 |
Dec 23 2016 |
1791 |
318.34 |
Dec 23 2016 |
639 |
279 |
Dec 23 2016 |
2610 |
321.07 |
Dec 23 2016 |
1752 |
298.67 |
Dec 16 2016 |
1791 |
318.34 |
Dec 16 2016 |
639 |
279 |
Dec 16 2016 |
2612 |
321.07 |
Dec 16 2016 |
1754 |
298.67 |
Dec 09 2016 |
1791 |
318.34 |
Dec 09 2016 |
639 |
279 |
Dec 09 2016 |
2612 |
321.07 |
Dec 09 2016 |
1754 |
298.67 |
Dec 02 2016 |
1791 |
318.34 |
Dec 02 2016 |
639 |
279 |
Dec 02 2016 |
2612 |
321.07 |
Dec 02 2016 |
1754 |
298.67 |
Nov 25 2016 |
1788 |
318.34 |
Nov 25 2016 |
639 |
279 |
Nov 25 2016 |
2613 |
321.07 |
Nov 25 2016 |
1754 |
298.67 |
Nov 18 2016 |
1788 |
318.34 |
Nov 18 2016 |
639 |
279 |
Nov 18 2016 |
2613 |
321.07 |
Nov 18 2016 |
1754 |
298.67 |
Nov 11 2016 |
1788 |
318.34 |
Nov 11 2016 |
640 |
279 |
Nov 11 2016 |
2613 |
321.07 |
Nov 11 2016 |
1757 |
298.67 |
Nov 04 2016 |
1788 |
318.34 |
Nov 04 2016 |
640 |
279 |
Nov 04 2016 |
2613 |
321.07 |
Nov 04 2016 |
1757 |
298.67 |
Oct 28 2016 |
1787 |
318.34 |
Oct 28 2016 |
640 |
279 |
Oct 28 2016 |
2613 |
321.07 |
Oct 28 2016 |
1755 |
298.67 |
Oct 21 2016 |
1787 |
318.34 |
Oct 21 2016 |
641 |
279 |
Oct 21 2016 |
2619 |
321.07 |
Oct 21 2016 |
1757 |
298.67 |
Oct 14 2016 |
1784 |
318.34 |
Oct 14 2016 |
642 |
279 |
Oct 14 2016 |
2624 |
321.07 |
Oct 14 2016 |
1768 |
298.67 |
Oct 07 2016 |
1785 |
318.34 |
Oct 07 2016 |
645 |
279 |
Oct 07 2016 |
2624 |
321.07 |
Oct 07 2016 |
1770 |
298.67 |
Sep 30 2016 |
1815 |
318.34 |
Sep 30 2016 |
645 |
279 |
Sep 30 2016 |
2626 |
321.07 |
Sep 30 2016 |
1770 |
298.67 |
Sep 23 2016 |
1812 |
318.34 |
Sep 23 2016 |
641 |
279 |
Sep 23 2016 |
2626 |
321.07 |
Sep 23 2016 |
1758 |
298.67 |
Sep 16 2016 |
1813 |
318.34 |
Sep 16 2016 |
640 |
279 |
Sep 16 2016 |
2645 |
321.07 |
Sep 16 2016 |
1770 |
298.67 |
Sep 09 2016 |
1902 |
318.34 |
Sep 09 2016 |
649 |
279 |
Sep 09 2016 |
2687 |
321.07 |
Sep 09 2016 |
1832 |
298.67 |
Sep 02 2016 |
1938 |
318.34 |
Sep 02 2016 |
656 |
279 |
Sep 02 2016 |
2735 |
321.07 |
Sep 02 2016 |
1872 |
298.67 |
Aug 26 2016 |
1904 |
318.34 |
Aug 26 2016 |
660 |
279 |
Aug 26 2016 |
2743 |
321.07 |
Aug 26 2016 |
1772 |
298.67 |
Aug 19 2016 |
1929 |
318.34 |
Aug 19 2016 |
668 |
279 |
Aug 19 2016 |
2800 |
322.07 |
Aug 19 2016 |
1166 |
283.48 |
Aug 12 2016 |
2274 |
318.34 |
Aug 12 2016 |
652 |
279 |
Aug 12 2016 |
2864 |
322.07 |
Aug 12 2016 |
1643 |
283.48 |
Aug 05 2016 |
2285 |
318.34 |
Aug 05 2016 |
723 |
279 |
Aug 05 2016 |
2888 |
322.07 |
Aug 05 2016 |
1737 |
283.48 |
Jul 29 2016 |
2270 |
318.34 |
Jul 29 2016 |
651 |
276.44 |
Jul 29 2016 |
2892 |
322.07 |
Jul 29 2016 |
1623 |
281.31 |
Jul 22 2016 |
2939 |
335.22 |
Jul 22 2016 |
595 |
271.07 |
Jul 22 2016 |
3024 |
322.56 |
Jul 22 2016 |
2014 |
289.13 |
Jun 22 2016 |
3051 |
337.74 |
Jun 22 2016 |
760 |
279.5 |
Jun 22 2016 |
4725 |
345.82 |
Jun 22 2016 |
2074 |
282.35 |
Jun 15 2016 |
3112 |
337.74 |
Jun 15 2016 |
779 |
279.5 |
Jun 15 2016 |
4781 |
345.82 |
Jun 15 2016 |
2126 |
282.35 |
Jun 08 2016 |
3145 |
337.74 |
Jun 08 2016 |
740 |
279.5 |
Jun 08 2016 |
4844 |
345.82 |
Jun 08 2016 |
2107 |
282.35 |
Jun 01 2016 |
3305 |
337.74 |
Jun 01 2016 |
774 |
279.5 |
Jun 01 2016 |
4906 |
345.82 |
Jun 01 2016 |
2094 |
279.5 |
May 25 2016 |
3281 |
337.74 |
May 25 2016 |
786 |
279.5 |
May 25 2016 |
5117 |
348.68 |
May 25 2016 |
2121 |
279.5 |
May 18 2016 |
4526 |
368.98 |
May 18 2016 |
568 |
265.65 |
May 18 2016 |
4350 |
337.59 |
May 18 2016 |
3513 |
302.51 |
May 11 2016 |
4472 |
368.98 |
May 11 2016 |
556 |
265.65 |
May 11 2016 |
4352 |
337.59 |
May 11 2016 |
3477 |
302.51 |
May 04 2016 |
4503 |
368.98 |
May 04 2016 |
549 |
265.65 |
May 04 2016 |
4300 |
337.59 |
May 04 2016 |
3461 |
302.51 |
Apr 27 2016 |
4645 |
368.98 |
Apr 27 2016 |
595 |
265.65 |
Apr 27 2016 |
4425 |
337.59 |
Apr 27 2016 |
3534 |
302.51 |
Apr 20 2016 |
4718 |
368.98 |
Apr 20 2016 |
623 |
265.65 |
Apr 20 2016 |
4481 |
337.59 |
Apr 20 2016 |
3627 |
302.51 |
Apr 13 2016 |
4757 |
368.98 |
Apr 13 2016 |
896 |
278.78 |
Apr 13 2016 |
4418 |
337.59 |
Apr 13 2016 |
4749 |
317.84 |
Apr 06 2016 |
4836 |
368.98 |
Apr 06 2016 |
930 |
278.78 |
Apr 06 2016 |
4455 |
337.59 |
Apr 06 2016 |
4800 |
317.84 |
Mar 30 2016 |
4718 |
368.98 |
Mar 30 2016 |
922 |
278.78 |
Mar 30 2016 |
4402 |
337.59 |
Mar 30 2016 |
4753 |
317.84 |
Mar 23 2016 |
4878 |
368.98 |
Mar 23 2016 |
962 |
278.78 |
Mar 23 2016 |
4412 |
337.59 |
Mar 23 2016 |
4844 |
317.84 |
Mar 16 2016 |
4862 |
368.98 |
Mar 16 2016 |
973 |
278.78 |
Mar 16 2016 |
4328 |
337.59 |
Mar 16 2016 |
4799 |
317.84 |
Mar 09 2016 |
4911 |
368.98 |
Mar 09 2016 |
688 |
265.65 |
Mar 09 2016 |
4329 |
337.59 |
Mar 09 2016 |
4812 |
317.84 |
Mar 02 2016 |
4928 |
368.98 |
Mar 02 2016 |
679 |
265.65 |
Mar 02 2016 |
4323 |
337.59 |
Mar 02 2016 |
4788 |
317.84 |
Feb 24 2016 |
4911 |
368.98 |
Feb 24 2016 |
688 |
265.65 |
Feb 24 2016 |
4322 |
337.59 |
Feb 24 2016 |
4794 |
317.84 |
Feb 17 2016 |
4953 |
368.98 |
Feb 17 2016 |
705 |
265.65 |
Feb 17 2016 |
4345 |
337.59 |
Feb 17 2016 |
4840 |
317.84 |
Feb 10 2016 |
4986 |
368.98 |
Feb 10 2016 |
714 |
265.65 |
Feb 10 2016 |
4377 |
337.59 |
Feb 10 2016 |
4875 |
317.84 |
Feb 03 2016 |
4983 |
368.98 |
Feb 03 2016 |
719 |
265.65 |
Feb 03 2016 |
4392 |
337.59 |
Feb 03 2016 |
4890 |
317.84 |
Jan 27 2016 |
4983 |
368.98 |
Jan 27 2016 |
730 |
265.65 |
Jan 27 2016 |
4409 |
337.59 |
Jan 27 2016 |
4896 |
317.84 |
Jan 20 2016 |
4985 |
368.98 |
Jan 20 2016 |
737 |
265.65 |
Jan 20 2016 |
4425 |
337.59 |
Jan 20 2016 |
4901 |
317.84 |
Jan 13 2016 |
4985 |
368.98 |
Jan 13 2016 |
739 |
265.65 |
Jan 13 2016 |
4435 |
337.59 |
Jan 13 2016 |
4904 |
317.84 |
Jan 06 2016 |
4985 |
368.98 |
Jan 06 2016 |
739 |
265.65 |
Jan 06 2016 |
4440 |
337.59 |
Jan 06 2016 |
4905 |
317.84 |
Dec 30 2015 |
4983 |
368.98 |
Dec 30 2015 |
739 |
265.65 |
Dec 30 2015 |
4442 |
337.59 |
Dec 30 2015 |
4904 |
317.84 |
Dec 23 2015 |
4983 |
368.98 |
Dec 23 2015 |
739 |
265.65 |
Dec 23 2015 |
4442 |
337.59 |
Dec 23 2015 |
4904 |
317.84 |
Dec 16 2015 |
4983 |
368.98 |
Dec 16 2015 |
739 |
265.65 |
Dec 16 2015 |
4442 |
337.59 |
Dec 16 2015 |
4904 |
317.84 |
Dec 09 2015 |
4983 |
368.98 |
Dec 09 2015 |
739 |
265.65 |
Dec 09 2015 |
4444 |
337.59 |
Dec 09 2015 |
4905 |
317.84 |
Dec 02 2015 |
4983 |
368.98 |
Dec 02 2015 |
739 |
265.65 |
Dec 02 2015 |
4445 |
337.59 |
Dec 02 2015 |
4905 |
317.84 |
Nov 25 2015 |
4983 |
368.98 |
Nov 25 2015 |
739 |
265.65 |
Nov 25 2015 |
4445 |
337.59 |
Nov 25 2015 |
4905 |
317.84 |
Nov 18 2015 |
4983 |
368.98 |
Nov 18 2015 |
739 |
265.65 |
Nov 18 2015 |
4445 |
337.59 |
Nov 18 2015 |
4905 |
317.84 |
Nov 11 2015 |
4983 |
368.98 |
Nov 11 2015 |
739 |
265.65 |
Nov 11 2015 |
4445 |
337.59 |
Nov 11 2015 |
4905 |
317.84 |
Nov 04 2015 |
4983 |
368.98 |
Nov 04 2015 |
739 |
265.65 |
Nov 04 2015 |
4445 |
337.59 |
Nov 04 2015 |
4905 |
317.84 |
Oct 28 2015 |
4973 |
368.98 |
Oct 28 2015 |
739 |
265.65 |
Oct 28 2015 |
4436 |
337.59 |
Oct 28 2015 |
4899 |
317.84 |
Oct 21 2015 |
4962 |
368.98 |
Oct 21 2015 |
739 |
265.65 |
Oct 21 2015 |
4440 |
337.59 |
Oct 21 2015 |
4906 |
317.84 |
Oct 14 2015 |
4962 |
368.98 |
Oct 14 2015 |
740 |
265.65 |
Oct 14 2015 |
4441 |
337.59 |
Oct 14 2015 |
4907 |
317.84 |
Oct 07 2015 |
4963 |
368.98 |
Oct 07 2015 |
738 |
265.65 |
Oct 07 2015 |
4439 |
337.59 |
Oct 07 2015 |
4904 |
317.84 |
Sep 30 2015 |
4974 |
368.98 |
Sep 30 2015 |
740 |
265.65 |
Sep 30 2015 |
4441 |
337.59 |
Sep 30 2015 |
4907 |
317.84 |
Sep 23 2015 |
4991 |
368.98 |
Sep 23 2015 |
741 |
265.65 |
Sep 23 2015 |
4449 |
337.59 |
Sep 23 2015 |
4942 |
317.84 |
Sep 16 2015 |
4982 |
368.98 |
Sep 16 2015 |
737 |
265.65 |
Sep 16 2015 |
4457 |
337.59 |
Sep 16 2015 |
4945 |
317.84 |
Sep 09 2015 |
4974 |
368.98 |
Sep 09 2015 |
737 |
265.65 |
Sep 09 2015 |
4478 |
337.59 |
Sep 09 2015 |
4951 |
317.84 |
Sep 02 2015 |
4906 |
368.98 |
Sep 02 2015 |
745 |
265.65 |
Sep 02 2015 |
4441 |
337.59 |
Sep 02 2015 |
4930 |
317.84 |
Aug 26 2015 |
5050 |
368.98 |
Aug 26 2015 |
943 |
272.97 |
Aug 26 2015 |
4557 |
337.59 |
Aug 26 2015 |
2054 |
273.23 |
Aug 19 2015 |
5008 |
368.98 |
Aug 19 2015 |
972 |
272.97 |
Aug 19 2015 |
4569 |
337.59 |
Aug 19 2015 |
2067 |
273.23 |
Aug 12 2015 |
5040 |
368.98 |
Aug 12 2015 |
2477 |
310.88 |
Aug 12 2015 |
4587 |
337.59 |
Aug 12 2015 |
2461 |
280.42 |
Aug 05 2015 |
5053 |
368.98 |
Aug 05 2015 |
2502 |
310.88 |
Aug 05 2015 |
4601 |
337.59 |
Aug 05 2015 |
2484 |
280.42 |
Jul 29 2015 |
5009 |
368.98 |
Jul 29 2015 |
2501 |
310.88 |
Jul 29 2015 |
4670 |
337.59 |
Jul 29 2015 |
2529 |
280.42 |
Jul 22 2015 |
100 |
209.32 |
Jul 22 2015 |
1564 |
281.41 |
Jul 22 2015 |
734 |
233.35 |