| Apr 16 2024 |
7835 |
464.62 |
| Apr 16 2024 |
13623 |
491.98 |
| Apr 10 2024 |
7876 |
464.62 |
| Apr 10 2024 |
13606 |
491.98 |
| Apr 03 2024 |
6268 |
461.68 |
| Apr 03 2024 |
13198 |
478.68 |
| Mar 27 2024 |
7771 |
464.62 |
| Mar 27 2024 |
13647 |
491.98 |
| Mar 21 2024 |
7814 |
464.62 |
| Mar 21 2024 |
13677 |
491.98 |
| Jun 22 2016 |
5955 |
406.91 |
| Jun 22 2016 |
14358 |
406.91 |
| Jun 15 2016 |
6140 |
406.91 |
| Jun 15 2016 |
10327 |
418.71 |
| Jun 15 2016 |
15384 |
412.81 |
| Jun 08 2016 |
6213 |
406.91 |
| Jun 08 2016 |
10345 |
418.71 |
| Jun 08 2016 |
15443 |
412.81 |
| Jun 01 2016 |
6389 |
406.91 |
| Jun 01 2016 |
10415 |
418.71 |
| Jun 01 2016 |
15687 |
412.81 |
| May 25 2016 |
6335 |
406.91 |
| May 25 2016 |
10431 |
418.71 |
| May 25 2016 |
15651 |
412.81 |
| May 18 2016 |
6372 |
406.91 |
| May 18 2016 |
10513 |
418.71 |
| May 18 2016 |
15774 |
412.81 |
| May 11 2016 |
6291 |
406.91 |
| May 11 2016 |
10536 |
418.71 |
| May 11 2016 |
15723 |
412.81 |
| May 04 2016 |
6306 |
406.91 |
| May 04 2016 |
10469 |
418.71 |
| May 04 2016 |
15678 |
412.81 |
| Apr 27 2016 |
6462 |
406.91 |
| Apr 27 2016 |
10693 |
418.71 |
| Apr 27 2016 |
15941 |
412.81 |
| Apr 20 2016 |
6519 |
406.91 |
| Apr 20 2016 |
10641 |
418.71 |
| Apr 20 2016 |
15981 |
412.81 |
| Apr 13 2016 |
6582 |
406.91 |
| Apr 13 2016 |
10874 |
418.71 |
| Apr 13 2016 |
15970 |
412.81 |
| Apr 06 2016 |
6694 |
406.91 |
| Apr 06 2016 |
11096 |
418.71 |
| Apr 06 2016 |
16132 |
412.81 |
| Mar 30 2016 |
6516 |
406.91 |
| Mar 30 2016 |
10988 |
418.71 |
| Mar 30 2016 |
15988 |
412.81 |
| Mar 23 2016 |
6754 |
406.91 |
| Mar 23 2016 |
11212 |
418.71 |
| Mar 23 2016 |
16128 |
412.81 |
| Mar 16 2016 |
6735 |
406.91 |
| Mar 16 2016 |
16201 |
460.6 |
| Mar 16 2016 |
20668 |
442.71 |
| Mar 09 2016 |
6790 |
406.91 |
| Mar 09 2016 |
16323 |
460.6 |
| Mar 09 2016 |
20703 |
442.71 |
| Mar 02 2016 |
6816 |
406.91 |
| Mar 02 2016 |
16091 |
460.6 |
| Mar 02 2016 |
20566 |
442.71 |
| Feb 24 2016 |
6794 |
406.91 |
| Feb 24 2016 |
16051 |
460.6 |
| Feb 24 2016 |
20507 |
442.71 |
| Feb 17 2016 |
6856 |
406.91 |
| Feb 17 2016 |
16247 |
460.6 |
| Feb 17 2016 |
20714 |
442.71 |
| Feb 10 2016 |
6894 |
406.91 |
| Feb 10 2016 |
16158 |
460.6 |
| Feb 10 2016 |
20672 |
442.71 |
| Feb 03 2016 |
6893 |
406.91 |
| Feb 03 2016 |
16144 |
460.6 |
| Feb 03 2016 |
20680 |
442.71 |
| Jan 27 2016 |
6893 |
406.91 |
| Jan 27 2016 |
16190 |
460.6 |
| Jan 27 2016 |
20682 |
442.71 |
| Jan 20 2016 |
6899 |
406.91 |
| Jan 20 2016 |
16188 |
460.6 |
| Jan 20 2016 |
20694 |
442.71 |
| Jan 13 2016 |
6899 |
406.91 |
| Jan 13 2016 |
16204 |
460.6 |
| Jan 13 2016 |
20719 |
442.71 |
| Jan 06 2016 |
6899 |
406.91 |
| Jan 06 2016 |
16204 |
460.6 |
| Jan 06 2016 |
20725 |
442.71 |
| Dec 30 2015 |
6897 |
406.91 |
| Dec 30 2015 |
16204 |
460.6 |
| Dec 30 2015 |
20720 |
442.71 |
| Dec 23 2015 |
6897 |
406.91 |
| Dec 23 2015 |
16202 |
460.6 |
| Dec 23 2015 |
20721 |
442.71 |
| Dec 16 2015 |
6897 |
406.91 |
| Dec 16 2015 |
16202 |
460.6 |
| Dec 16 2015 |
20721 |
442.71 |
| Dec 09 2015 |
6897 |
406.91 |
| Dec 09 2015 |
16203 |
460.6 |
| Dec 09 2015 |
20725 |
442.71 |
| Dec 02 2015 |
6897 |
406.91 |
| Dec 02 2015 |
16204 |
460.6 |
| Dec 02 2015 |
20726 |
442.71 |
| Nov 25 2015 |
6897 |
406.91 |
| Nov 25 2015 |
16204 |
460.6 |
| Nov 25 2015 |
20727 |
442.71 |
| Nov 18 2015 |
6897 |
406.91 |
| Nov 18 2015 |
16204 |
460.6 |
| Nov 18 2015 |
20726 |
442.71 |
| Nov 11 2015 |
6897 |
406.91 |
| Nov 11 2015 |
16182 |
460.6 |
| Nov 11 2015 |
20707 |
442.71 |
| Nov 04 2015 |
6897 |
406.91 |
| Nov 04 2015 |
16182 |
460.6 |
| Nov 04 2015 |
20707 |
442.71 |
| Oct 28 2015 |
6886 |
406.91 |
| Oct 28 2015 |
16184 |
460.6 |
| Oct 28 2015 |
20674 |
442.71 |
| Oct 21 2015 |
6866 |
406.91 |
| Oct 21 2015 |
16141 |
460.6 |
| Oct 21 2015 |
20654 |
442.71 |
| Oct 14 2015 |
6866 |
406.91 |
| Oct 14 2015 |
16134 |
460.6 |
| Oct 14 2015 |
20657 |
442.71 |
| Oct 07 2015 |
6868 |
406.91 |
| Oct 07 2015 |
16164 |
460.6 |
| Oct 07 2015 |
20667 |
442.71 |
| Sep 30 2015 |
6882 |
406.91 |
| Sep 30 2015 |
16181 |
460.6 |
| Sep 30 2015 |
20681 |
442.71 |
| Sep 23 2015 |
6871 |
406.91 |
| Sep 23 2015 |
16284 |
460.6 |
| Sep 23 2015 |
20733 |
442.71 |
| Sep 16 2015 |
6852 |
406.91 |
| Sep 16 2015 |
16125 |
460.6 |
| Sep 16 2015 |
20639 |
442.71 |
| Sep 09 2015 |
6806 |
406.91 |
| Sep 09 2015 |
16079 |
460.6 |
| Sep 09 2015 |
20602 |
442.71 |
| Sep 02 2015 |
6718 |
406.91 |
| Sep 02 2015 |
16148 |
460.6 |
| Sep 02 2015 |
20578 |
442.71 |
| Aug 26 2015 |
6902 |
406.91 |
| Aug 26 2015 |
16329 |
460.6 |
| Aug 26 2015 |
20754 |
442.71 |
| Aug 19 2015 |
6846 |
406.91 |
| Aug 19 2015 |
16554 |
460.6 |
| Aug 19 2015 |
20945 |
442.71 |
| Aug 12 2015 |
16535 |
460.6 |
| Aug 12 2015 |
23733 |
460.6 |
| Aug 05 2015 |
16594 |
460.6 |
| Aug 05 2015 |
23714 |
460.6 |
| Jul 29 2015 |
16615 |
460.6 |
| Jul 29 2015 |
23953 |
460.6 |
| Jul 22 2015 |
16616 |
460.6 |
| Jul 22 2015 |
24022 |
460.6 |
| Jul 15 2015 |
16900 |
460.6 |
| Jul 15 2015 |
24158 |
460.6 |
| Jul 08 2015 |
17018 |
460.6 |
| Jul 08 2015 |
24330 |
460.6 |
| Jul 01 2015 |
17118 |
460.6 |
| Jul 01 2015 |
24436 |
460.6 |
| Jun 24 2015 |
21470 |
502.5 |
| Jun 24 2015 |
30330 |
502.5 |
| Jun 17 2015 |
21328 |
502.5 |
| Jun 17 2015 |
30335 |
502.5 |
| Jun 10 2015 |
21541 |
502.5 |
| Jun 10 2015 |
30412 |
502.5 |
| Jun 03 2015 |
21697 |
502.5 |
| Jun 03 2015 |
30633 |
502.5 |
| May 27 2015 |
21497 |
502.5 |
| May 27 2015 |
30347 |
502.5 |
| May 20 2015 |
21583 |
502.5 |
| May 20 2015 |
30377 |
502.5 |
| May 13 2015 |
21844 |
502.5 |
| May 13 2015 |
30458 |
502.5 |
| May 06 2015 |
21692 |
503.25 |
| May 06 2015 |
30146 |
503.25 |
| Apr 29 2015 |
21975 |
503.25 |
| Apr 29 2015 |
30389 |
503.25 |
| Apr 22 2015 |
22019 |
503.25 |
| Apr 22 2015 |
30514 |
503.25 |
| Apr 15 2015 |
21614 |
503.25 |
| Apr 15 2015 |
30124 |
503.25 |
| Apr 08 2015 |
21703 |
503.25 |
| Apr 08 2015 |
30268 |
503.25 |
| Apr 01 2015 |
21870 |
503.25 |
| Apr 01 2015 |
30831 |
503.25 |
| May 04 2012 |
1977 |
293.12 |
| May 04 2012 |
3164 |
299.79 |
| May 04 2012 |
2408 |
284.59 |
| May 04 2012 |
4581 |
292.5 |
| Apr 27 2012 |
1796 |
293.12 |
| Apr 27 2012 |
2870 |
299.79 |
| Apr 27 2012 |
2357 |
284.59 |
| Apr 27 2012 |
4545 |
292.5 |
| Apr 13 2012 |
1580 |
293.12 |
| Apr 13 2012 |
2255 |
299.79 |
| Apr 13 2012 |
2120 |
284.59 |
| Apr 13 2012 |
4307 |
292.5 |
| Apr 06 2012 |
1509 |
293.12 |
| Apr 06 2012 |
2105 |
299.79 |
| Apr 06 2012 |
2032 |
284.59 |
| Apr 06 2012 |
4258 |
292.5 |
| Mar 27 2012 |
1592 |
293.12 |
| Mar 27 2012 |
2038 |
299.79 |
| Mar 27 2012 |
2007 |
284.59 |
| Mar 27 2012 |
4197 |
292.5 |
| Sep 23 2011 |
2712 |
299.79 |
| Sep 23 2011 |
2487 |
284.59 |
| Sep 23 2011 |
3687 |
292.5 |
| Sep 16 2011 |
2713 |
299.79 |
| Sep 16 2011 |
2469 |
284.59 |
| Sep 16 2011 |
3684 |
292.5 |
| Sep 10 2011 |
2674 |
299.79 |
| Sep 10 2011 |
2415 |
284.59 |
| Sep 10 2011 |
3650 |
292.5 |
| Sep 02 2011 |
2627 |
299.79 |
| Sep 02 2011 |
2415 |
284.59 |
| Sep 02 2011 |
3621 |
292.5 |
| Aug 26 2011 |
2625 |
299.79 |
| Aug 26 2011 |
2412 |
284.59 |
| Aug 26 2011 |
3618 |
292.5 |
| Aug 19 2011 |
2555 |
299.79 |
| Aug 19 2011 |
2320 |
284.59 |
| Aug 19 2011 |
3200 |
292.5 |
| Aug 12 2011 |
2548 |
299.79 |
| Aug 12 2011 |
2269 |
284.59 |
| Aug 12 2011 |
3160 |
292.5 |
| Aug 05 2011 |
2529 |
299.79 |
| Aug 05 2011 |
2260 |
284.59 |
| Aug 05 2011 |
3148 |
292.5 |
| Jul 29 2011 |
2516 |
299.79 |
| Jul 29 2011 |
2252 |
284.59 |
| Jul 29 2011 |
3131 |
292.5 |
| Jul 22 2011 |
2354 |
299.79 |
| Jul 22 2011 |
2103 |
284.59 |
| Jul 22 2011 |
2955 |
292.5 |
| Jul 15 2011 |
2234 |
299.79 |
| Jul 15 2011 |
2000 |
284.59 |
| Jul 15 2011 |
2824 |
292.5 |
