| Jul 27 2023 |
3620 |
408.57 |
| Jul 27 2023 |
6212 |
408.57 |
| Jul 20 2023 |
3706 |
408.57 |
| Jul 20 2023 |
5921 |
408.57 |
| Jul 13 2023 |
3712 |
408.57 |
| Jul 13 2023 |
5929 |
408.57 |
| Jul 06 2023 |
4141 |
419.06 |
| Jul 06 2023 |
6545 |
419.06 |
| Jun 29 2023 |
4180 |
419.06 |
| Jun 29 2023 |
6556 |
419.06 |
| Jun 22 2023 |
4219 |
419.06 |
| Jun 22 2023 |
6563 |
419.06 |
| Jun 15 2023 |
4269 |
419.06 |
| Jun 15 2023 |
6548 |
419.06 |
| Jun 08 2023 |
6650 |
410.4 |
| Jun 08 2023 |
9447 |
410.4 |
| Jun 01 2023 |
6564 |
410.4 |
| Jun 01 2023 |
9462 |
410.4 |
| May 25 2023 |
6528 |
410.4 |
| May 25 2023 |
9380 |
410.4 |
| May 18 2023 |
6466 |
410.4 |
| May 18 2023 |
9352 |
410.4 |
| May 11 2023 |
6428 |
410.4 |
| May 11 2023 |
9339 |
410.4 |
| May 04 2023 |
6336 |
410.4 |
| May 04 2023 |
9181 |
410.4 |
| Apr 27 2023 |
6300 |
410.4 |
| Apr 27 2023 |
9104 |
410.4 |
| Apr 20 2023 |
6216 |
410.4 |
| Apr 20 2023 |
9034 |
410.4 |
| Apr 13 2023 |
6192 |
410.4 |
| Apr 13 2023 |
8988 |
410.4 |
| Apr 06 2023 |
6181 |
410.4 |
| Apr 06 2023 |
8926 |
410.4 |
| Mar 30 2023 |
6158 |
410.4 |
| Mar 30 2023 |
8889 |
410.4 |
| Mar 23 2023 |
6096 |
410.4 |
| Mar 23 2023 |
8838 |
410.4 |
| Mar 16 2023 |
6081 |
410.4 |
| Mar 16 2023 |
8791 |
410.4 |
| Mar 09 2023 |
6054 |
410.4 |
| Mar 09 2023 |
8678 |
410.4 |
| Mar 02 2023 |
6018 |
410.4 |
| Mar 02 2023 |
8648 |
410.4 |
| Feb 23 2023 |
6008 |
410.4 |
| Feb 23 2023 |
8656 |
410.4 |
| Feb 16 2023 |
5959 |
410.4 |
| Feb 16 2023 |
8570 |
410.4 |
| Feb 09 2023 |
5940 |
410.4 |
| Feb 09 2023 |
8559 |
410.4 |
| Feb 02 2023 |
5904 |
410.4 |
| Feb 02 2023 |
8541 |
410.4 |
| Jan 26 2023 |
5874 |
410.4 |
| Jan 26 2023 |
8524 |
410.4 |
| Jan 19 2023 |
5854 |
410.4 |
| Jan 19 2023 |
8509 |
410.4 |
| Jan 12 2023 |
5853 |
410.4 |
| Jan 12 2023 |
8508 |
410.4 |
| Jan 05 2023 |
5853 |
410.4 |
| Jan 05 2023 |
8510 |
410.4 |
| Dec 29 2022 |
5853 |
410.4 |
| Dec 29 2022 |
8510 |
410.4 |
| Dec 22 2022 |
5853 |
410.4 |
| Dec 22 2022 |
8510 |
410.4 |
| Dec 15 2022 |
5851 |
410.4 |
| Dec 15 2022 |
8508 |
410.4 |
| Dec 08 2022 |
5847 |
410.4 |
| Dec 08 2022 |
8504 |
410.4 |
| Dec 01 2022 |
5847 |
410.4 |
| Dec 01 2022 |
8504 |
410.4 |
| Nov 24 2022 |
5847 |
410.4 |
| Nov 24 2022 |
8504 |
410.4 |
| Nov 17 2022 |
5842 |
410.4 |
| Nov 17 2022 |
8491 |
410.4 |
| Nov 10 2022 |
5842 |
410.4 |
| Nov 10 2022 |
8492 |
410.4 |
| Nov 03 2022 |
5820 |
410.4 |
| Nov 03 2022 |
8473 |
410.4 |
| Oct 27 2022 |
5811 |
410.4 |
| Oct 27 2022 |
8467 |
410.4 |
| Oct 20 2022 |
5812 |
410.4 |
| Oct 20 2022 |
8472 |
410.4 |
| Oct 13 2022 |
5812 |
410.4 |
| Oct 13 2022 |
8456 |
410.4 |
| Oct 06 2022 |
5818 |
410.4 |
| Oct 06 2022 |
8457 |
410.4 |
| Sep 29 2022 |
5835 |
410.4 |
| Sep 29 2022 |
8453 |
410.4 |
| Sep 22 2022 |
5827 |
410.4 |
| Sep 22 2022 |
8438 |
410.4 |
| Sep 15 2022 |
5823 |
410.4 |
| Sep 15 2022 |
8428 |
410.4 |
| Sep 08 2022 |
5768 |
410.4 |
| Sep 08 2022 |
8396 |
410.4 |
| Sep 01 2022 |
5679 |
410.4 |
| Sep 01 2022 |
8296 |
410.4 |
| Aug 25 2022 |
5619 |
410.4 |
| Aug 25 2022 |
8216 |
410.4 |
| Aug 18 2022 |
5588 |
410.4 |
| Aug 18 2022 |
8165 |
410.4 |
| Aug 11 2022 |
5513 |
410.4 |
| Aug 11 2022 |
8114 |
410.4 |
| Aug 04 2022 |
5499 |
410.4 |
| Aug 04 2022 |
8093 |
410.4 |
| Jul 28 2022 |
5407 |
410.4 |
| Jul 28 2022 |
7992 |
410.4 |
| Jul 21 2022 |
5306 |
410.4 |
| Jul 21 2022 |
7899 |
410.4 |
| Jul 14 2022 |
5304 |
410.4 |
| Jul 14 2022 |
7884 |
410.4 |
| Jul 07 2022 |
5251 |
410.4 |
| Jul 07 2022 |
7812 |
410.4 |
| Jun 30 2022 |
5217 |
410.4 |
| Jun 30 2022 |
7782 |
410.4 |
| Jun 23 2022 |
5191 |
410.4 |
| Jun 23 2022 |
7772 |
410.4 |
| Jun 16 2022 |
4987 |
410.4 |
| Jun 16 2022 |
7601 |
410.4 |
| Jun 09 2022 |
4930 |
410.4 |
| Jun 09 2022 |
7488 |
410.4 |
| Jun 02 2022 |
4750 |
410.4 |
| Jun 02 2022 |
7295 |
410.4 |
| May 26 2022 |
4681 |
410.4 |
| May 26 2022 |
7159 |
410.4 |
| May 19 2022 |
4532 |
410.4 |
| May 19 2022 |
6953 |
410.4 |
| May 12 2022 |
4487 |
410.4 |
| May 12 2022 |
6891 |
410.4 |
| May 05 2022 |
4351 |
410.4 |
| May 05 2022 |
6722 |
410.4 |
| Apr 28 2022 |
4245 |
410.4 |
| Apr 28 2022 |
6560 |
410.4 |
| Apr 21 2022 |
4072 |
410.4 |
| Apr 21 2022 |
6332 |
410.4 |
| Apr 14 2022 |
4018 |
410.4 |
| Apr 14 2022 |
6224 |
410.4 |
| Apr 07 2022 |
3966 |
410.4 |
| Apr 07 2022 |
6134 |
410.4 |
| Mar 31 2022 |
3950 |
410.4 |
| Mar 31 2022 |
6116 |
410.4 |
| Mar 24 2022 |
3854 |
410.4 |
| Mar 24 2022 |
5955 |
410.4 |
| Mar 17 2022 |
3799 |
410.4 |
| Mar 17 2022 |
5919 |
410.4 |
| Mar 10 2022 |
3777 |
410.4 |
| Mar 10 2022 |
5817 |
410.4 |
| Mar 03 2022 |
3794 |
410.4 |
| Mar 03 2022 |
5874 |
410.4 |
| Feb 24 2022 |
3775 |
410.4 |
| Feb 24 2022 |
5775 |
410.4 |
| Feb 17 2022 |
3551 |
410.4 |
| Feb 17 2022 |
5401 |
410.4 |
| Feb 10 2022 |
3597 |
410.4 |
| Feb 10 2022 |
5533 |
410.4 |
| Feb 03 2022 |
3653 |
410.4 |
| Feb 03 2022 |
5594 |
410.4 |
| Jan 27 2022 |
3689 |
410.4 |
| Jan 27 2022 |
5630 |
410.4 |
| Jan 20 2022 |
3721 |
410.4 |
| Jan 20 2022 |
5664 |
410.4 |
| Jan 13 2022 |
3745 |
410.4 |
| Jan 13 2022 |
5679 |
410.4 |
| Jan 06 2022 |
3745 |
410.4 |
| Jan 06 2022 |
5679 |
410.4 |
| Dec 30 2021 |
3749 |
410.4 |
| Dec 30 2021 |
5680 |
410.4 |
| Dec 23 2021 |
3749 |
410.4 |
| Dec 23 2021 |
5680 |
410.4 |
| Dec 16 2021 |
3749 |
410.4 |
| Dec 16 2021 |
5680 |
410.4 |
| Dec 09 2021 |
3749 |
410.4 |
| Dec 09 2021 |
5680 |
410.4 |
| Dec 02 2021 |
3753 |
410.4 |
| Dec 02 2021 |
5683 |
410.4 |
| Nov 25 2021 |
3753 |
410.4 |
| Nov 25 2021 |
5683 |
410.4 |
| Nov 18 2021 |
3753 |
410.4 |
| Nov 18 2021 |
5683 |
410.4 |
| Nov 11 2021 |
3753 |
410.4 |
| Nov 11 2021 |
5683 |
410.4 |
| Nov 04 2021 |
3753 |
410.4 |
| Nov 04 2021 |
5703 |
410.4 |
| Oct 28 2021 |
3753 |
410.4 |
| Oct 28 2021 |
5703 |
410.4 |
| Oct 21 2021 |
3753 |
410.4 |
| Oct 21 2021 |
5703 |
410.4 |
| Oct 14 2021 |
3753 |
410.4 |
| Oct 14 2021 |
5714 |
410.4 |
| Oct 07 2021 |
3756 |
410.4 |
| Oct 07 2021 |
5714 |
410.4 |
| Sep 30 2021 |
3708 |
410.4 |
| Sep 30 2021 |
5662 |
410.4 |
| Sep 23 2021 |
3594 |
410.4 |
| Sep 23 2021 |
5534 |
410.4 |
| Sep 16 2021 |
3552 |
410.4 |
| Sep 16 2021 |
5415 |
410.4 |
| Sep 09 2021 |
3537 |
410.4 |
| Sep 09 2021 |
5421 |
410.4 |
| Sep 02 2021 |
3393 |
410.4 |
| Sep 02 2021 |
5275 |
410.4 |
| Aug 26 2021 |
3413 |
410.4 |
| Aug 26 2021 |
5347 |
410.4 |
| Aug 19 2021 |
3246 |
410.4 |
| Aug 19 2021 |
5234 |
410.4 |
| Aug 12 2021 |
3232 |
410.4 |
| Aug 12 2021 |
5233 |
410.4 |
| Aug 05 2021 |
3221 |
410.4 |
| Aug 05 2021 |
5178 |
410.4 |
| Jul 29 2021 |
2699 |
411.31 |
| Jul 29 2021 |
3466 |
411.31 |
| Jul 22 2021 |
2629 |
411.31 |
| Jul 22 2021 |
3300 |
411.31 |
| Jul 15 2021 |
2541 |
411.31 |
| Jul 15 2021 |
3262 |
411.31 |
| Jul 08 2021 |
1837 |
393.08 |
| Jul 08 2021 |
2378 |
393.08 |
| Jul 01 2021 |
4793 |
467.34 |
| Jul 01 2021 |
6403 |
467.34 |
| Jun 24 2021 |
4790 |
467.34 |
| Jun 24 2021 |
6359 |
467.34 |
| Jun 17 2021 |
4627 |
467.34 |
| Jun 17 2021 |
6234 |
467.34 |
| Jun 10 2021 |
7735 |
541.61 |
| Jun 10 2021 |
10148 |
541.61 |
| Jun 03 2021 |
9899 |
541.61 |
| May 27 2021 |
7592 |
541.61 |
| May 27 2021 |
9913 |
541.61 |
| May 07 2021 |
22621 |
541.61 |
| Jul 03 2020 |
10408 |
541.61 |
| Jul 03 2020 |
14657 |
541.61 |
| Jun 26 2020 |
11079 |
541.61 |
| Jun 26 2020 |
15346 |
541.61 |
| Jun 19 2020 |
11406 |
541.61 |
| Jun 19 2020 |
15896 |
541.61 |
| Jun 12 2020 |
11856 |
541.61 |
| Jun 12 2020 |
16488 |
541.61 |
| Jun 05 2020 |
12413 |
541.61 |
| Jun 05 2020 |
17057 |
541.61 |
| May 29 2020 |
12854 |
541.61 |
| May 29 2020 |
17572 |
541.61 |
| May 22 2020 |
13363 |
541.61 |
| May 22 2020 |
18089 |
541.61 |
| May 15 2020 |
13664 |
541.61 |
| May 15 2020 |
18664 |
541.61 |
| May 08 2020 |
13988 |
541.61 |
| May 08 2020 |
19127 |
541.61 |
| May 01 2020 |
14677 |
541.61 |
| May 01 2020 |
19945 |
541.61 |
| Apr 24 2020 |
15210 |
541.61 |
| Apr 24 2020 |
21356 |
541.61 |
| Apr 17 2020 |
15323 |
541.61 |
| Apr 17 2020 |
21785 |
541.61 |
| Apr 10 2020 |
15676 |
541.61 |
| Apr 10 2020 |
22275 |
541.61 |
| Apr 03 2020 |
16039 |
541.61 |
| Apr 03 2020 |
22827 |
541.61 |
| Mar 27 2020 |
16434 |
541.61 |
| Mar 27 2020 |
23421 |
541.61 |
| Mar 20 2020 |
13551 |
498.66 |
| Mar 20 2020 |
19273 |
498.66 |
| Mar 13 2020 |
13653 |
498.66 |
| Mar 13 2020 |
19516 |
498.66 |
| Mar 06 2020 |
13746 |
498.66 |
| Mar 06 2020 |
19701 |
498.66 |
| Feb 28 2020 |
13726 |
498.66 |
| Feb 28 2020 |
19696 |
498.66 |
| Feb 21 2020 |
13564 |
498.66 |
| Feb 21 2020 |
19527 |
498.66 |
| Feb 14 2020 |
13618 |
498.66 |
| Feb 14 2020 |
19576 |
498.66 |
| Feb 07 2020 |
15717 |
526.88 |
| Feb 07 2020 |
22630 |
526.88 |
| Jan 31 2020 |
15755 |
526.88 |
| Jan 31 2020 |
22694 |
526.88 |
| Jan 24 2020 |
15794 |
526.88 |
| Jan 24 2020 |
22729 |
526.88 |
| Jan 17 2020 |
15643 |
526.88 |
| Jan 17 2020 |
22605 |
526.88 |
| Jan 10 2020 |
15640 |
526.88 |
| Jan 10 2020 |
22603 |
526.88 |
| Jan 03 2020 |
15649 |
526.88 |
| Jan 03 2020 |
22613 |
526.88 |
| Dec 27 2019 |
15640 |
526.88 |
| Dec 27 2019 |
22608 |
526.88 |
| Dec 20 2019 |
15640 |
526.88 |
| Dec 20 2019 |
22608 |
526.88 |
| Dec 13 2019 |
15641 |
526.88 |
| Dec 13 2019 |
22609 |
526.88 |
| Dec 06 2019 |
15634 |
526.88 |
| Dec 06 2019 |
22599 |
526.88 |
| Nov 29 2019 |
15584 |
526.88 |
| Nov 29 2019 |
22575 |
526.88 |
| Nov 22 2019 |
15584 |
526.88 |
| Nov 22 2019 |
22575 |
526.88 |
| Nov 15 2019 |
15585 |
526.88 |
| Nov 15 2019 |
22580 |
526.88 |
| Nov 08 2019 |
15597 |
526.88 |
| Nov 08 2019 |
22495 |
526.88 |
| Nov 01 2019 |
15588 |
526.88 |
| Nov 01 2019 |
22195 |
526.88 |
| Oct 25 2019 |
15607 |
526.88 |
| Oct 25 2019 |
22212 |
526.88 |
| Oct 18 2019 |
15607 |
526.88 |
| Oct 18 2019 |
22265 |
526.88 |
| Oct 11 2019 |
15609 |
526.88 |
| Oct 11 2019 |
22219 |
526.88 |
| Oct 04 2019 |
15635 |
526.88 |
| Oct 04 2019 |
22177 |
526.88 |
| Sep 27 2019 |
15634 |
526.88 |
| Sep 27 2019 |
22304 |
526.88 |
| Sep 20 2019 |
15648 |
526.88 |
| Sep 20 2019 |
22275 |
526.88 |
| Sep 13 2019 |
15646 |
526.88 |
| Sep 13 2019 |
22319 |
526.88 |
| Sep 06 2019 |
15663 |
526.88 |
| Sep 06 2019 |
22721 |
526.88 |
| Aug 30 2019 |
15835 |
526.88 |
| Aug 30 2019 |
22878 |
526.88 |
| Aug 23 2019 |
15970 |
526.88 |
| Aug 23 2019 |
23153 |
526.88 |
| Aug 16 2019 |
15952 |
526.88 |
| Aug 16 2019 |
23087 |
526.88 |
| Aug 09 2019 |
16014 |
526.88 |
| Aug 09 2019 |
23172 |
526.88 |
| Aug 02 2019 |
16183 |
526.88 |
| Aug 02 2019 |
23347 |
526.88 |
| Jul 26 2019 |
16269 |
526.88 |
| Jul 26 2019 |
23447 |
526.88 |
| Jul 19 2019 |
16323 |
526.88 |
| Jul 19 2019 |
23637 |
526.88 |
| Jul 12 2019 |
16489 |
526.88 |
| Jul 12 2019 |
23713 |
526.88 |
| Jul 05 2019 |
15744 |
512.16 |
| Jul 05 2019 |
22465 |
512.16 |
| Jun 28 2019 |
15939 |
512.16 |
| Jun 28 2019 |
22666 |
512.16 |
| Jun 21 2019 |
15931 |
512.16 |
| Jun 21 2019 |
22524 |
512.16 |
| Jun 14 2019 |
16098 |
512.16 |
| Jun 14 2019 |
22625 |
512.16 |
| Jun 07 2019 |
16344 |
512.16 |
| Jun 07 2019 |
22844 |
512.16 |
| May 31 2019 |
16254 |
512.16 |
| May 31 2019 |
22751 |
512.16 |
| May 24 2019 |
16228 |
512.16 |
| May 24 2019 |
22783 |
512.16 |
| May 17 2019 |
16275 |
512.16 |
| May 17 2019 |
22750 |
512.16 |
| May 10 2019 |
16254 |
512.16 |
| May 10 2019 |
22742 |
512.16 |
| May 03 2019 |
16278 |
512.16 |
| May 03 2019 |
22815 |
512.16 |
| Apr 26 2019 |
18219 |
538.44 |
| Apr 26 2019 |
24924 |
538.44 |
| Apr 19 2019 |
18394 |
538.44 |
| Apr 19 2019 |
24897 |
538.44 |
| Apr 18 2019 |
18425 |
538.44 |
| Apr 12 2019 |
18601 |
538.44 |
| Apr 12 2019 |
24986 |
538.44 |
| Apr 05 2019 |
18206 |
538.44 |
| Apr 05 2019 |
24332 |
538.44 |
| Mar 29 2019 |
17978 |
538.44 |
| Mar 29 2019 |
24105 |
538.44 |
| Mar 22 2019 |
19123 |
564.73 |
| Mar 22 2019 |
25784 |
564.73 |
| Mar 15 2019 |
18973 |
564.73 |
| Mar 15 2019 |
25674 |
564.73 |
| Mar 08 2019 |
18814 |
564.73 |
| Mar 08 2019 |
25295 |
564.73 |
| Mar 01 2019 |
19705 |
587.82 |
| Mar 01 2019 |
26602 |
587.82 |
| Feb 22 2019 |
19527 |
581.98 |
| Feb 22 2019 |
26437 |
581.98 |
| Feb 15 2019 |
18915 |
567.54 |
| Feb 15 2019 |
25391 |
567.54 |
| Feb 08 2019 |
18687 |
567.54 |
| Feb 08 2019 |
25140 |
567.54 |
| Feb 01 2019 |
18709 |
567.54 |
| Feb 01 2019 |
25136 |
567.54 |
| Jan 25 2019 |
18706 |
567.54 |
| Jan 25 2019 |
25170 |
567.54 |
| Jan 18 2019 |
18167 |
555.47 |
| Jan 18 2019 |
24426 |
555.47 |
| Jan 11 2019 |
18138 |
555.47 |
| Jan 11 2019 |
24397 |
555.47 |
| Jan 04 2019 |
18157 |
555.47 |
| Jan 04 2019 |
24410 |
555.47 |
| Dec 28 2018 |
18157 |
555.47 |
| Dec 28 2018 |
24410 |
555.47 |
| Dec 21 2018 |
18157 |
555.47 |
| Dec 21 2018 |
24410 |
555.47 |
| Dec 14 2018 |
18157 |
555.47 |
| Dec 14 2018 |
24410 |
555.47 |
| Dec 07 2018 |
18142 |
555.47 |
| Dec 07 2018 |
24400 |
555.47 |
| Nov 30 2018 |
18142 |
555.47 |
| Nov 30 2018 |
24400 |
555.47 |
| Nov 23 2018 |
18142 |
555.47 |
| Nov 23 2018 |
24400 |
555.47 |
| Nov 16 2018 |
18142 |
555.47 |
| Nov 16 2018 |
24400 |
555.47 |
| Nov 09 2018 |
18142 |
555.47 |
| Nov 09 2018 |
24401 |
555.47 |
| Nov 02 2018 |
18142 |
555.47 |
| Nov 02 2018 |
24363 |
555.47 |
| Oct 26 2018 |
18142 |
555.47 |
| Oct 26 2018 |
24353 |
555.47 |
| Oct 19 2018 |
18142 |
555.47 |
| Oct 19 2018 |
24392 |
555.47 |
| Oct 12 2018 |
18114 |
555.47 |
| Oct 12 2018 |
24321 |
555.47 |
| Oct 05 2018 |
18061 |
555.47 |
| Oct 05 2018 |
24449 |
555.47 |
| Sep 28 2018 |
18068 |
555.47 |
| Sep 28 2018 |
23877 |
555.47 |
| Sep 21 2018 |
18014 |
555.47 |
| Sep 21 2018 |
23824 |
555.47 |
| Sep 14 2018 |
18098 |
555.47 |
| Sep 14 2018 |
23899 |
555.47 |
| Sep 07 2018 |
18241 |
555.47 |
| Sep 07 2018 |
24341 |
555.47 |
| Aug 31 2018 |
18322 |
555.47 |
| Aug 31 2018 |
24409 |
555.47 |
| Aug 24 2018 |
18145 |
555.47 |
| Aug 24 2018 |
24371 |
555.47 |
| Aug 17 2018 |
18449 |
555.47 |
| Aug 17 2018 |
24677 |
555.47 |
| Aug 10 2018 |
18421 |
555.47 |
| Aug 10 2018 |
24771 |
555.47 |
| Aug 03 2018 |
18619 |
555.47 |
| Aug 03 2018 |
24995 |
555.47 |
| Jul 27 2018 |
18658 |
555.47 |
| Jul 27 2018 |
25091 |
555.47 |
| Jul 20 2018 |
18855 |
555.47 |
| Jul 20 2018 |
25376 |
555.47 |
| Jul 13 2018 |
18622 |
555.47 |
| Jul 13 2018 |
25157 |
555.47 |
| Jul 06 2018 |
18075 |
544.27 |
| Jul 06 2018 |
24181 |
544.27 |
| Jun 29 2018 |
17264 |
532.33 |
| Jun 29 2018 |
23104 |
532.33 |
| Jun 22 2018 |
17603 |
532.33 |
| Jun 22 2018 |
23469 |
532.33 |
| Jun 15 2018 |
17481 |
532.33 |
| Jun 15 2018 |
23493 |
532.33 |
| Jun 08 2018 |
17667 |
532.33 |
| Jun 08 2018 |
23682 |
532.33 |
| Jun 01 2018 |
17819 |
532.33 |
| Jun 01 2018 |
24045 |
532.33 |
| May 25 2018 |
17865 |
532.33 |
| May 25 2018 |
24242 |
532.33 |
| May 18 2018 |
17891 |
532.33 |
| May 18 2018 |
24344 |
532.33 |
| May 11 2018 |
18455 |
542.49 |
| May 11 2018 |
17823 |
532.33 |
| May 11 2018 |
24106 |
527.89 |
| May 04 2018 |
18831 |
542.49 |
| May 04 2018 |
18014 |
532.33 |
| May 04 2018 |
24315 |
527.89 |
| Apr 27 2018 |
18658 |
542.49 |
| Apr 27 2018 |
18167 |
533.44 |
| Apr 27 2018 |
24186 |
527.89 |
| Apr 20 2018 |
18709 |
542.49 |
| Apr 20 2018 |
16284 |
505.27 |
| Apr 20 2018 |
21767 |
502.78 |
| Apr 13 2018 |
18484 |
542.49 |
| Apr 13 2018 |
16243 |
505.27 |
| Apr 13 2018 |
21647 |
502.78 |
| Apr 06 2018 |
18914 |
542.49 |
| Apr 06 2018 |
16129 |
505.27 |
| Apr 06 2018 |
21739 |
502.78 |
| Mar 30 2018 |
19348 |
542.49 |
| Mar 30 2018 |
16239 |
505.27 |
| Mar 30 2018 |
22049 |
502.78 |
| Mar 23 2018 |
19569 |
542.49 |
| Mar 23 2018 |
16250 |
505.27 |
| Mar 23 2018 |
22251 |
502.78 |
| Mar 16 2018 |
19417 |
542.49 |
| Mar 16 2018 |
16304 |
505.27 |
| Mar 16 2018 |
22223 |
502.78 |
| Mar 09 2018 |
19304 |
542.49 |
| Mar 09 2018 |
16181 |
505.27 |
| Mar 09 2018 |
22187 |
502.78 |
| Mar 02 2018 |
19397 |
542.49 |
| Mar 02 2018 |
16339 |
505.27 |
| Mar 02 2018 |
22450 |
502.78 |
| Feb 23 2018 |
19565 |
542.49 |
| Feb 23 2018 |
16504 |
505.27 |
| Feb 23 2018 |
22616 |
502.78 |
| Feb 16 2018 |
19614 |
542.49 |
| Feb 16 2018 |
17017 |
512.4 |
| Feb 16 2018 |
23297 |
508.92 |
| Feb 09 2018 |
19368 |
542.49 |
| Feb 09 2018 |
17027 |
512.4 |
| Feb 09 2018 |
23034 |
508.92 |
| Feb 02 2018 |
19251 |
542.49 |
| Feb 02 2018 |
17113 |
513.7 |
| Feb 02 2018 |
24019 |
519.46 |
| Jan 26 2018 |
19341 |
542.49 |
| Jan 26 2018 |
17156 |
513.7 |
| Jan 26 2018 |
24077 |
519.46 |
| Jan 19 2018 |
19341 |
542.49 |
| Jan 19 2018 |
18208 |
528.25 |
| Jan 19 2018 |
24075 |
519.46 |
| Jan 12 2018 |
19376 |
542.49 |
| Jan 12 2018 |
18195 |
528.25 |
| Jan 12 2018 |
24079 |
519.46 |
| Jan 05 2018 |
19376 |
542.49 |
| Jan 05 2018 |
18226 |
528.25 |
| Jan 05 2018 |
24103 |
519.46 |
| Dec 29 2017 |
19376 |
542.49 |
| Dec 29 2017 |
18227 |
528.25 |
| Dec 29 2017 |
24103 |
519.46 |
| Dec 22 2017 |
19376 |
542.49 |
| Dec 22 2017 |
18229 |
528.25 |
| Dec 22 2017 |
24105 |
519.46 |
| Dec 15 2017 |
19376 |
542.49 |
| Dec 15 2017 |
18213 |
528.25 |
| Dec 15 2017 |
24095 |
519.46 |
| Dec 08 2017 |
19376 |
542.49 |
| Dec 08 2017 |
18213 |
528.25 |
| Dec 08 2017 |
24095 |
519.46 |
| Dec 01 2017 |
19376 |
542.49 |
| Dec 01 2017 |
18213 |
528.25 |
| Dec 01 2017 |
24095 |
519.46 |
| Nov 24 2017 |
19376 |
542.49 |
| Nov 24 2017 |
18213 |
528.25 |
| Nov 24 2017 |
24095 |
519.46 |
| Nov 17 2017 |
19377 |
542.49 |
| Nov 17 2017 |
18213 |
528.25 |
| Nov 17 2017 |
24096 |
519.46 |
| Nov 10 2017 |
19412 |
542.49 |
| Nov 10 2017 |
18213 |
528.25 |
| Nov 10 2017 |
24118 |
519.46 |
| Nov 03 2017 |
19412 |
542.49 |
| Nov 03 2017 |
18214 |
528.25 |
| Nov 03 2017 |
24119 |
519.46 |
| Oct 27 2017 |
19428 |
542.49 |
| Oct 27 2017 |
18214 |
528.25 |
| Oct 27 2017 |
24150 |
519.46 |
| Oct 20 2017 |
19319 |
542.49 |
| Oct 20 2017 |
18241 |
528.25 |
| Oct 20 2017 |
24091 |
519.46 |
| Oct 13 2017 |
19380 |
542.49 |
| Oct 13 2017 |
18241 |
528.25 |
| Oct 13 2017 |
24126 |
519.46 |
| Oct 06 2017 |
19369 |
542.49 |
| Oct 06 2017 |
18229 |
528.25 |
| Oct 06 2017 |
24117 |
519.46 |
| Sep 29 2017 |
19367 |
542.49 |
| Sep 29 2017 |
18256 |
528.25 |
| Sep 29 2017 |
24033 |
519.46 |
| Sep 22 2017 |
19658 |
542.49 |
| Sep 22 2017 |
18247 |
528.25 |
| Sep 22 2017 |
24282 |
519.46 |
| Sep 15 2017 |
19625 |
542.49 |
| Sep 15 2017 |
18342 |
528.25 |
| Sep 15 2017 |
24349 |
519.46 |
| Sep 08 2017 |
19551 |
542.49 |
| Sep 08 2017 |
18361 |
528.25 |
| Sep 08 2017 |
24470 |
519.46 |
| Sep 01 2017 |
19591 |
542.49 |
| Sep 01 2017 |
18631 |
528.25 |
| Sep 01 2017 |
24599 |
519.46 |
| Aug 25 2017 |
19953 |
542.49 |
| Aug 25 2017 |
18668 |
528.25 |
| Aug 25 2017 |
24968 |
519.46 |
| Aug 18 2017 |
20028 |
542.49 |
| Aug 18 2017 |
18671 |
528.25 |
| Aug 18 2017 |
25072 |
519.46 |
| Aug 11 2017 |
20123 |
542.49 |
| Aug 11 2017 |
18603 |
528.25 |
| Aug 11 2017 |
25141 |
519.46 |
| Aug 04 2017 |
20227 |
542.49 |
| Aug 04 2017 |
18771 |
528.25 |
| Aug 04 2017 |
25420 |
519.46 |
| Jul 28 2017 |
20371 |
542.49 |
| Jul 28 2017 |
18842 |
528.25 |
| Jul 28 2017 |
25567 |
519.46 |
| Jul 21 2017 |
20378 |
542.49 |
| Jul 21 2017 |
18975 |
528.25 |
| Jul 21 2017 |
25708 |
519.46 |
| Jul 14 2017 |
20478 |
542.49 |
| Jul 14 2017 |
19095 |
528.25 |
| Jul 14 2017 |
25817 |
519.46 |
| Jul 07 2017 |
20565 |
542.49 |
| Jul 07 2017 |
18675 |
521.58 |
| Jul 07 2017 |
26593 |
525.76 |
| Jun 30 2017 |
20591 |
542.49 |
| Jun 30 2017 |
19045 |
525.24 |
| Jun 30 2017 |
27047 |
529.55 |
| Jun 23 2017 |
20842 |
542.49 |
| Jun 23 2017 |
20155 |
525.24 |
| Jun 23 2017 |
27230 |
529.55 |
| Jun 16 2017 |
20858 |
542.49 |
| Jun 16 2017 |
20189 |
525.24 |
| Jun 16 2017 |
27226 |
529.55 |
| Jun 09 2017 |
20757 |
542.49 |
| Jun 09 2017 |
20291 |
525.24 |
| Jun 09 2017 |
27159 |
529.55 |
| Jun 02 2017 |
21201 |
542.49 |
| Jun 02 2017 |
20361 |
525.24 |
| Jun 02 2017 |
27528 |
529.55 |
| May 26 2017 |
21274 |
542.49 |
| May 26 2017 |
21885 |
544.68 |
| May 26 2017 |
29069 |
544.24 |
| May 19 2017 |
21839 |
542.49 |
| May 19 2017 |
21940 |
544.68 |
| May 19 2017 |
29480 |
544.24 |
| May 12 2017 |
22092 |
544.68 |
| May 12 2017 |
29625 |
544.68 |
| May 05 2017 |
22025 |
544.68 |
| May 05 2017 |
29545 |
544.68 |
| Apr 28 2017 |
23478 |
583.1 |
| Apr 28 2017 |
31795 |
583.1 |
| Apr 21 2017 |
23804 |
583.1 |
| Apr 21 2017 |
32175 |
583.1 |
| Apr 14 2017 |
23800 |
583.1 |
| Apr 14 2017 |
32144 |
583.1 |
| Apr 07 2017 |
23990 |
583.1 |
| Apr 07 2017 |
31849 |
583.1 |
| Mar 31 2017 |
24353 |
583.1 |
| Mar 31 2017 |
32025 |
583.1 |
| Mar 24 2017 |
24040 |
583.1 |
| Mar 24 2017 |
31497 |
583.1 |
| Mar 17 2017 |
24163 |
583.1 |
| Mar 17 2017 |
31704 |
583.1 |
| Mar 10 2017 |
24296 |
583.1 |
| Mar 10 2017 |
31702 |
583.1 |
| Mar 03 2017 |
24498 |
594.71 |
| Mar 03 2017 |
32021 |
594.71 |
| Feb 24 2017 |
24350 |
594.71 |
| Feb 24 2017 |
32039 |
594.71 |
| Feb 17 2017 |
24045 |
594.71 |
| Feb 17 2017 |
31966 |
594.71 |
| Feb 10 2017 |
24092 |
594.71 |
| Feb 10 2017 |
32111 |
594.71 |
| Feb 03 2017 |
24100 |
594.71 |
| Feb 03 2017 |
32046 |
594.71 |
| Jan 27 2017 |
24134 |
594.71 |
| Jan 27 2017 |
32050 |
594.71 |
| Jan 20 2017 |
22821 |
559.76 |
| Jan 20 2017 |
30058 |
559.76 |
| Jan 13 2017 |
22839 |
559.76 |
| Jan 13 2017 |
30042 |
559.76 |
| Jan 06 2017 |
22849 |
559.76 |
| Jan 06 2017 |
30051 |
559.76 |
| Dec 30 2016 |
22860 |
559.76 |
| Dec 30 2016 |
30062 |
559.76 |
| Dec 23 2016 |
22860 |
559.76 |
| Dec 23 2016 |
30062 |
559.76 |
| Dec 16 2016 |
22845 |
559.76 |
| Dec 16 2016 |
30052 |
559.76 |
| Dec 09 2016 |
22840 |
559.76 |
| Dec 09 2016 |
30045 |
559.76 |
| Dec 02 2016 |
22840 |
559.76 |
| Dec 02 2016 |
30046 |
559.76 |
| Nov 25 2016 |
22836 |
559.76 |
| Nov 25 2016 |
30043 |
559.76 |
| Nov 18 2016 |
22836 |
559.76 |
| Nov 18 2016 |
30043 |
559.76 |
| Nov 11 2016 |
22836 |
559.76 |
| Nov 11 2016 |
30011 |
559.76 |
| Nov 04 2016 |
22836 |
559.76 |
| Nov 04 2016 |
30011 |
559.76 |
| Oct 28 2016 |
22837 |
559.76 |
| Oct 28 2016 |
30023 |
559.76 |
| Oct 21 2016 |
22835 |
559.76 |
| Oct 21 2016 |
30041 |
559.76 |
| Oct 14 2016 |
22735 |
559.76 |
| Oct 14 2016 |
29994 |
559.76 |
| Oct 07 2016 |
22766 |
559.76 |
| Oct 07 2016 |
30038 |
559.76 |
| Sep 30 2016 |
22833 |
559.76 |
| Sep 30 2016 |
30084 |
559.76 |
| Sep 23 2016 |
22918 |
559.76 |
| Sep 23 2016 |
29887 |
559.76 |
| Sep 16 2016 |
23032 |
559.76 |
| Sep 16 2016 |
29913 |
559.76 |
| Sep 09 2016 |
23131 |
559.76 |
| Sep 09 2016 |
30011 |
559.76 |
| Sep 02 2016 |
23317 |
559.76 |
| Sep 02 2016 |
30164 |
559.76 |
| Aug 26 2016 |
23374 |
559.76 |
| Aug 26 2016 |
29961 |
559.76 |
| Aug 19 2016 |
23415 |
559.76 |
| Aug 19 2016 |
29962 |
559.76 |
| Aug 12 2016 |
23742 |
559.76 |
| Aug 12 2016 |
32439 |
559.76 |
| Aug 05 2016 |
23565 |
559.76 |
| Aug 05 2016 |
32553 |
559.76 |
| Jul 29 2016 |
23648 |
559.76 |
| Jul 29 2016 |
32825 |
559.76 |
| Jul 22 2016 |
23900 |
559.76 |
| Jul 22 2016 |
33073 |
559.76 |
| Jun 22 2016 |
24358 |
563.35 |
| Jun 22 2016 |
34446 |
563.35 |
| Jun 15 2016 |
24420 |
563.35 |
| Jun 15 2016 |
34858 |
563.35 |
| Jun 08 2016 |
24610 |
563.35 |
| Jun 08 2016 |
35050 |
563.35 |
| Jun 01 2016 |
24666 |
563.35 |
| Jun 01 2016 |
35332 |
563.35 |
| May 25 2016 |
23358 |
543.53 |
| May 25 2016 |
33385 |
543.53 |
| May 18 2016 |
23568 |
543.53 |
| May 18 2016 |
33682 |
543.53 |
| May 11 2016 |
23480 |
543.53 |
| May 11 2016 |
33700 |
543.53 |
| May 04 2016 |
23338 |
543.53 |
| May 04 2016 |
33550 |
543.53 |
| Apr 27 2016 |
23799 |
543.53 |
| Apr 27 2016 |
34067 |
543.53 |
| Apr 20 2016 |
23805 |
543.53 |
| Apr 20 2016 |
33978 |
543.53 |
| Apr 13 2016 |
23614 |
543.53 |
| Apr 13 2016 |
33942 |
543.53 |
| Apr 06 2016 |
23784 |
543.53 |
| Apr 06 2016 |
34372 |
543.53 |
| Mar 30 2016 |
23648 |
543.53 |
| Mar 30 2016 |
34179 |
543.53 |
| Mar 23 2016 |
23573 |
543.53 |
| Mar 23 2016 |
34252 |
543.53 |
| Mar 16 2016 |
23564 |
543.53 |
| Mar 16 2016 |
34328 |
543.53 |
| Mar 09 2016 |
23419 |
543.53 |
| Mar 09 2016 |
34381 |
543.53 |
| Mar 02 2016 |
23340 |
543.53 |
| Mar 02 2016 |
33991 |
543.53 |
| Feb 24 2016 |
23226 |
543.53 |
| Feb 24 2016 |
33798 |
543.53 |
| Feb 17 2016 |
23352 |
543.53 |
| Feb 17 2016 |
34128 |
543.53 |
| Feb 10 2016 |
23247 |
543.53 |
| Feb 10 2016 |
33954 |
543.53 |
| Feb 03 2016 |
23233 |
543.53 |
| Feb 03 2016 |
33908 |
543.53 |
| Jan 27 2016 |
24568 |
570.52 |
| Jan 27 2016 |
36141 |
570.52 |
| Jan 20 2016 |
24623 |
570.52 |
| Jan 20 2016 |
36153 |
570.52 |
| Jan 13 2016 |
24681 |
570.52 |
| Jan 13 2016 |
36217 |
570.52 |
| Jan 06 2016 |
24703 |
570.52 |
| Jan 06 2016 |
36237 |
570.52 |
| Dec 30 2015 |
24689 |
570.52 |
| Dec 30 2015 |
36216 |
570.52 |
| Dec 23 2015 |
24688 |
570.52 |
| Dec 23 2015 |
36213 |
570.52 |
| Dec 16 2015 |
24688 |
570.52 |
| Dec 16 2015 |
36214 |
570.52 |
| Dec 09 2015 |
24698 |
570.52 |
| Dec 09 2015 |
36220 |
570.52 |
| Dec 02 2015 |
24700 |
570.52 |
| Dec 02 2015 |
36222 |
570.52 |
| Nov 25 2015 |
24700 |
570.52 |
| Nov 25 2015 |
36223 |
570.52 |
| Nov 18 2015 |
24700 |
570.52 |
| Nov 18 2015 |
36222 |
570.52 |
| Nov 11 2015 |
24700 |
570.52 |
| Nov 11 2015 |
36200 |
570.52 |
| Nov 04 2015 |
24700 |
570.52 |
| Nov 04 2015 |
36200 |
570.52 |
| Oct 28 2015 |
24663 |
570.52 |
| Oct 28 2015 |
36147 |
570.52 |
| Oct 21 2015 |
24698 |
570.52 |
| Oct 21 2015 |
36107 |
570.52 |
| Oct 14 2015 |
24621 |
570.52 |
| Oct 14 2015 |
36014 |
570.52 |
| Oct 07 2015 |
24540 |
570.52 |
| Oct 07 2015 |
36007 |
570.52 |
| Sep 30 2015 |
24538 |
570.52 |
| Sep 30 2015 |
36034 |
570.52 |
| Sep 23 2015 |
24507 |
570.52 |
| Sep 23 2015 |
36036 |
570.52 |
| Sep 16 2015 |
24470 |
570.52 |
| Sep 16 2015 |
35839 |
570.52 |
| Sep 09 2015 |
24403 |
570.52 |
| Sep 09 2015 |
35759 |
570.52 |
| Sep 02 2015 |
24155 |
570.52 |
| Sep 02 2015 |
35693 |
570.52 |
| Aug 26 2015 |
24403 |
570.52 |
| Aug 26 2015 |
35886 |
570.52 |
| Aug 19 2015 |
24495 |
570.52 |
| Aug 19 2015 |
36178 |
570.52 |
| Aug 12 2015 |
24629 |
570.52 |
| Aug 12 2015 |
36325 |
570.52 |
| Aug 05 2015 |
24509 |
570.52 |
| Aug 05 2015 |
36252 |
570.52 |
| Jul 29 2015 |
24735 |
570.52 |
| Jul 29 2015 |
36495 |
570.52 |
| Jul 22 2015 |
24639 |
570.52 |
| Jul 22 2015 |
36576 |
570.52 |
