| Oct 05 2023 |
69 |
370 |
| Sep 28 2023 |
68 |
370 |
| Sep 21 2023 |
67 |
370 |
| Sep 14 2023 |
69 |
370 |
| Sep 07 2023 |
73 |
370 |
| Aug 31 2023 |
492 |
500.5 |
| Aug 31 2023 |
570 |
524.84 |
| Aug 31 2023 |
1092 |
479.03 |
| Aug 24 2023 |
495 |
500.5 |
| Aug 24 2023 |
573 |
524.84 |
| Aug 24 2023 |
1295 |
506.29 |
| Aug 17 2023 |
495 |
500.5 |
| Aug 17 2023 |
597 |
524.84 |
| Aug 17 2023 |
1308 |
506.29 |
| Aug 10 2023 |
493 |
500.5 |
| Aug 10 2023 |
638 |
524.84 |
| Aug 10 2023 |
1305 |
506.29 |
| Aug 03 2023 |
491 |
500.5 |
| Aug 03 2023 |
631 |
524.84 |
| Aug 03 2023 |
1300 |
506.29 |
| Jul 27 2023 |
493 |
500.5 |
| Jul 27 2023 |
651 |
524.84 |
| Jul 27 2023 |
1294 |
506.29 |
| Jul 20 2023 |
504 |
500.5 |
| Jul 20 2023 |
646 |
524.84 |
| Jul 20 2023 |
1297 |
506.63 |
| Jul 13 2023 |
505 |
500.5 |
| Jul 13 2023 |
650 |
524.84 |
| Jul 13 2023 |
1322 |
506.63 |
| Jul 06 2023 |
651 |
528.31 |
| Jul 06 2023 |
643 |
524.84 |
| Jul 06 2023 |
1326 |
506.63 |
| Jun 29 2023 |
653 |
528.31 |
| Jun 29 2023 |
643 |
524.84 |
| Jun 29 2023 |
1323 |
506.63 |
| Jun 22 2023 |
651 |
528.31 |
| Jun 22 2023 |
638 |
524.84 |
| Jun 22 2023 |
1332 |
506.63 |
| Jun 15 2023 |
618 |
528.31 |
| Jun 15 2023 |
658 |
524.84 |
| Jun 15 2023 |
1332 |
506.63 |
| Jun 08 2023 |
616 |
528.31 |
| Jun 08 2023 |
653 |
524.84 |
| Jun 08 2023 |
1345 |
506.63 |
| Jun 01 2023 |
613 |
528.31 |
| Jun 01 2023 |
648 |
524.84 |
| Jun 01 2023 |
1338 |
506.63 |
| May 25 2023 |
612 |
528.31 |
| May 25 2023 |
650 |
524.84 |
| May 25 2023 |
1335 |
506.63 |
| May 18 2023 |
627 |
528.31 |
| May 18 2023 |
629 |
524.84 |
| May 18 2023 |
1334 |
506.63 |
| May 11 2023 |
636 |
528.31 |
| May 11 2023 |
623 |
524.84 |
| May 11 2023 |
1316 |
506.63 |
| May 04 2023 |
630 |
528.31 |
| May 04 2023 |
618 |
524.84 |
| May 04 2023 |
1293 |
506.63 |
| Apr 27 2023 |
630 |
528.31 |
| Apr 27 2023 |
606 |
524.84 |
| Apr 27 2023 |
1278 |
506.63 |
| Apr 20 2023 |
624 |
528.31 |
| Apr 20 2023 |
610 |
524.84 |
| Apr 20 2023 |
1280 |
506.63 |
| Apr 13 2023 |
625 |
528.31 |
| Apr 13 2023 |
597 |
524.84 |
| Apr 13 2023 |
1277 |
506.63 |
| Apr 06 2023 |
614 |
528.31 |
| Apr 06 2023 |
602 |
524.84 |
| Apr 06 2023 |
1281 |
506.63 |
| Mar 30 2023 |
613 |
528.31 |
| Mar 30 2023 |
597 |
524.84 |
| Mar 30 2023 |
1279 |
506.63 |
| Mar 23 2023 |
621 |
528.31 |
| Mar 23 2023 |
613 |
524.84 |
| Mar 23 2023 |
1266 |
506.63 |
| Mar 16 2023 |
611 |
528.31 |
| Mar 16 2023 |
608 |
524.84 |
| Mar 16 2023 |
1257 |
506.63 |
| Mar 09 2023 |
626 |
528.31 |
| Mar 09 2023 |
607 |
524.84 |
| Mar 09 2023 |
1242 |
506.63 |
| Mar 02 2023 |
622 |
528.31 |
| Mar 02 2023 |
603 |
524.84 |
| Mar 02 2023 |
1235 |
506.63 |
| Feb 23 2023 |
621 |
528.31 |
| Feb 23 2023 |
602 |
524.84 |
| Feb 23 2023 |
1234 |
506.63 |
| Feb 16 2023 |
613 |
528.31 |
| Feb 16 2023 |
602 |
524.84 |
| Feb 16 2023 |
1220 |
506.63 |
| Feb 09 2023 |
609 |
528.31 |
| Feb 09 2023 |
604 |
524.84 |
| Feb 09 2023 |
1219 |
506.63 |
| Feb 02 2023 |
602 |
528.31 |
| Feb 02 2023 |
603 |
524.84 |
| Feb 02 2023 |
1213 |
506.63 |
| Jan 26 2023 |
643 |
528.31 |
| Jan 26 2023 |
607 |
524.84 |
| Jan 26 2023 |
1216 |
506.63 |
| Jan 19 2023 |
643 |
528.31 |
| Jan 19 2023 |
605 |
524.84 |
| Jan 19 2023 |
1214 |
506.63 |
| Jan 12 2023 |
643 |
528.31 |
| Jan 12 2023 |
605 |
524.84 |
| Jan 12 2023 |
1214 |
506.63 |
| Jan 05 2023 |
643 |
528.31 |
| Jan 05 2023 |
605 |
524.84 |
| Jan 05 2023 |
1214 |
506.63 |
| Dec 29 2022 |
643 |
528.31 |
| Dec 29 2022 |
605 |
524.84 |
| Dec 29 2022 |
1214 |
506.63 |
| Dec 22 2022 |
643 |
528.31 |
| Dec 22 2022 |
605 |
524.84 |
| Dec 22 2022 |
1214 |
506.63 |
| Dec 15 2022 |
645 |
528.31 |
| Dec 15 2022 |
606 |
524.84 |
| Dec 15 2022 |
1207 |
506.63 |
| Dec 08 2022 |
645 |
528.31 |
| Dec 08 2022 |
604 |
524.84 |
| Dec 08 2022 |
1206 |
506.63 |
| Dec 01 2022 |
645 |
528.31 |
| Dec 01 2022 |
604 |
524.84 |
| Dec 01 2022 |
1206 |
506.63 |
| Nov 24 2022 |
645 |
528.31 |
| Nov 24 2022 |
604 |
524.84 |
| Nov 24 2022 |
1206 |
506.63 |
| Nov 17 2022 |
647 |
528.31 |
| Nov 17 2022 |
603 |
524.84 |
| Nov 17 2022 |
1202 |
506.63 |
| Nov 10 2022 |
647 |
528.31 |
| Nov 10 2022 |
603 |
524.84 |
| Nov 10 2022 |
1202 |
506.63 |
| Nov 03 2022 |
647 |
528.31 |
| Nov 03 2022 |
605 |
524.84 |
| Nov 03 2022 |
1199 |
506.63 |
| Oct 27 2022 |
646 |
528.31 |
| Oct 27 2022 |
603 |
524.84 |
| Oct 27 2022 |
1198 |
506.63 |
| Oct 20 2022 |
651 |
528.31 |
| Oct 20 2022 |
603 |
524.84 |
| Oct 20 2022 |
1199 |
506.63 |
| Oct 13 2022 |
652 |
528.31 |
| Oct 13 2022 |
603 |
524.84 |
| Oct 13 2022 |
1203 |
506.63 |
| Oct 06 2022 |
652 |
528.31 |
| Oct 06 2022 |
604 |
524.84 |
| Oct 06 2022 |
1203 |
506.63 |
| Sep 29 2022 |
648 |
528.31 |
| Sep 29 2022 |
609 |
524.84 |
| Sep 29 2022 |
1202 |
506.63 |
| Sep 22 2022 |
642 |
528.31 |
| Sep 22 2022 |
610 |
524.84 |
| Sep 22 2022 |
1198 |
506.63 |
| Sep 15 2022 |
642 |
528.31 |
| Sep 15 2022 |
609 |
524.84 |
| Sep 15 2022 |
1197 |
506.63 |
| Sep 08 2022 |
645 |
528.31 |
| Sep 08 2022 |
607 |
524.84 |
| Sep 08 2022 |
1191 |
506.63 |
| Sep 01 2022 |
636 |
528.31 |
| Sep 01 2022 |
600 |
524.84 |
| Sep 01 2022 |
1176 |
506.63 |
| Aug 25 2022 |
632 |
528.31 |
| Aug 25 2022 |
594 |
524.84 |
| Aug 25 2022 |
1168 |
506.63 |
| Aug 18 2022 |
637 |
528.31 |
| Aug 18 2022 |
595 |
524.84 |
| Aug 18 2022 |
1165 |
506.63 |
| Aug 11 2022 |
638 |
528.31 |
| Aug 11 2022 |
599 |
524.84 |
| Aug 11 2022 |
1164 |
506.63 |
| Aug 04 2022 |
643 |
528.31 |
| Aug 04 2022 |
603 |
524.84 |
| Aug 04 2022 |
1157 |
506.63 |
| Jul 28 2022 |
635 |
528.31 |
| Jul 28 2022 |
600 |
524.84 |
| Jul 28 2022 |
1130 |
506.63 |
| Jul 21 2022 |
626 |
528.31 |
| Jul 21 2022 |
600 |
524.84 |
| Jul 21 2022 |
1108 |
506.63 |
| Jul 14 2022 |
620 |
528.31 |
| Jul 14 2022 |
604 |
524.84 |
| Jul 14 2022 |
1104 |
506.63 |
| Jul 07 2022 |
629 |
528.31 |
| Jul 07 2022 |
597 |
524.84 |
| Jul 07 2022 |
1091 |
506.63 |
| Jun 30 2022 |
623 |
528.31 |
| Jun 30 2022 |
595 |
524.84 |
| Jun 30 2022 |
1083 |
506.63 |
| Jun 23 2022 |
625 |
528.31 |
| Jun 23 2022 |
608 |
524.84 |
| Jun 23 2022 |
1071 |
506.63 |
| Jun 16 2022 |
615 |
528.31 |
| Jun 16 2022 |
629 |
524.84 |
| Jun 16 2022 |
1037 |
506.63 |
| Jun 09 2022 |
602 |
528.31 |
| Jun 09 2022 |
621 |
524.84 |
| Jun 09 2022 |
1014 |
506.63 |
| Jun 02 2022 |
589 |
528.31 |
| Jun 02 2022 |
610 |
524.84 |
| Jun 02 2022 |
982 |
506.63 |
| May 26 2022 |
588 |
528.31 |
| May 26 2022 |
610 |
524.84 |
| May 26 2022 |
969 |
506.63 |
| May 19 2022 |
584 |
528.31 |
| May 19 2022 |
593 |
524.84 |
| May 19 2022 |
948 |
506.63 |
| May 12 2022 |
584 |
528.31 |
| May 12 2022 |
586 |
524.84 |
| May 12 2022 |
939 |
506.63 |
| May 05 2022 |
590 |
528.31 |
| May 05 2022 |
584 |
524.84 |
| May 05 2022 |
911 |
506.63 |
| Apr 28 2022 |
599 |
528.31 |
| Apr 28 2022 |
563 |
524.84 |
| Apr 28 2022 |
858 |
506.63 |
| Apr 21 2022 |
548 |
528.31 |
| Apr 21 2022 |
548 |
524.84 |
| Apr 21 2022 |
835 |
506.63 |
| Apr 14 2022 |
552 |
528.31 |
| Apr 14 2022 |
541 |
524.84 |
| Apr 14 2022 |
806 |
506.63 |
| Apr 07 2022 |
553 |
528.31 |
| Apr 07 2022 |
535 |
524.84 |
| Apr 07 2022 |
797 |
506.63 |
| Mar 31 2022 |
552 |
528.31 |
| Mar 31 2022 |
534 |
524.84 |
| Mar 31 2022 |
788 |
506.63 |
| Mar 24 2022 |
544 |
528.31 |
| Mar 24 2022 |
531 |
524.84 |
| Mar 24 2022 |
766 |
506.63 |
| Mar 17 2022 |
543 |
528.31 |
| Mar 17 2022 |
525 |
524.84 |
| Mar 17 2022 |
761 |
506.63 |
| Mar 10 2022 |
538 |
528.31 |
| Mar 10 2022 |
523 |
524.84 |
| Mar 10 2022 |
734 |
506.63 |
| Mar 03 2022 |
562 |
528.31 |
| Mar 03 2022 |
539 |
524.84 |
| Mar 03 2022 |
751 |
506.63 |
| Feb 24 2022 |
544 |
528.31 |
| Feb 24 2022 |
532 |
524.84 |
| Feb 24 2022 |
735 |
506.63 |
| Feb 17 2022 |
625 |
557.75 |
| Feb 17 2022 |
526 |
524.84 |
| Feb 17 2022 |
723 |
506.63 |
| Feb 10 2022 |
721 |
557.75 |
| Feb 10 2022 |
549 |
524.84 |
| Feb 10 2022 |
754 |
506.63 |
| Feb 03 2022 |
741 |
557.75 |
| Feb 03 2022 |
545 |
524.84 |
| Feb 03 2022 |
758 |
506.63 |
| Jan 27 2022 |
743 |
557.75 |
| Jan 27 2022 |
542 |
524.84 |
| Jan 27 2022 |
759 |
506.63 |
| Jan 20 2022 |
743 |
557.75 |
| Jan 20 2022 |
542 |
524.84 |
| Jan 20 2022 |
760 |
506.63 |
| Jan 13 2022 |
743 |
557.75 |
| Jan 13 2022 |
540 |
524.84 |
| Jan 13 2022 |
761 |
506.63 |
| Jan 06 2022 |
743 |
557.75 |
| Jan 06 2022 |
540 |
524.84 |
| Jan 06 2022 |
761 |
506.63 |
| Dec 30 2021 |
765 |
557.75 |
| Dec 30 2021 |
540 |
524.84 |
| Dec 30 2021 |
765 |
506.63 |
| Dec 23 2021 |
765 |
557.75 |
| Dec 23 2021 |
540 |
524.84 |
| Dec 23 2021 |
765 |
506.63 |
| Dec 16 2021 |
765 |
557.75 |
| Dec 16 2021 |
540 |
524.84 |
| Dec 16 2021 |
765 |
506.63 |
| Dec 09 2021 |
765 |
557.75 |
| Dec 09 2021 |
540 |
524.84 |
| Dec 09 2021 |
765 |
506.63 |
| Dec 02 2021 |
765 |
557.75 |
| Dec 02 2021 |
540 |
524.84 |
| Dec 02 2021 |
765 |
506.63 |
| Nov 25 2021 |
765 |
557.75 |
| Nov 25 2021 |
540 |
524.84 |
| Nov 25 2021 |
765 |
506.63 |
| Nov 18 2021 |
765 |
557.75 |
| Nov 18 2021 |
540 |
524.84 |
| Nov 18 2021 |
765 |
506.63 |
| Nov 11 2021 |
765 |
557.75 |
| Nov 11 2021 |
540 |
524.84 |
| Nov 11 2021 |
765 |
506.63 |
| Nov 04 2021 |
765 |
557.75 |
| Nov 04 2021 |
540 |
524.84 |
| Nov 04 2021 |
768 |
506.63 |
| Oct 28 2021 |
765 |
557.75 |
| Oct 28 2021 |
541 |
524.84 |
| Oct 28 2021 |
768 |
506.63 |
| Oct 21 2021 |
765 |
557.75 |
| Oct 21 2021 |
542 |
524.84 |
| Oct 21 2021 |
769 |
506.63 |
| Oct 14 2021 |
766 |
557.75 |
| Oct 14 2021 |
541 |
524.84 |
| Oct 14 2021 |
770 |
506.63 |
| Oct 07 2021 |
766 |
557.75 |
| Oct 07 2021 |
545 |
524.84 |
| Oct 07 2021 |
770 |
506.63 |
| Sep 30 2021 |
765 |
557.75 |
| Sep 30 2021 |
543 |
524.84 |
| Sep 30 2021 |
766 |
506.63 |
| Sep 23 2021 |
770 |
557.75 |
| Sep 23 2021 |
530 |
524.84 |
| Sep 23 2021 |
752 |
506.63 |
| Sep 16 2021 |
769 |
557.75 |
| Sep 16 2021 |
520 |
524.84 |
| Sep 16 2021 |
747 |
506.63 |
| Sep 09 2021 |
788 |
557.75 |
| Sep 09 2021 |
515 |
524.84 |
| Sep 09 2021 |
750 |
506.63 |
| Sep 02 2021 |
1101 |
615 |
| Sep 02 2021 |
1211 |
615 |
| Aug 26 2021 |
1123 |
615 |
| Aug 26 2021 |
1193 |
615 |
| Aug 19 2021 |
1116 |
615 |
| Aug 19 2021 |
1190 |
615 |
| Aug 12 2021 |
1134 |
615 |
| Aug 12 2021 |
1218 |
615 |
| Aug 05 2021 |
1126 |
615 |
| Aug 05 2021 |
1228 |
615 |
| Jul 29 2021 |
1151 |
615 |
| Jul 29 2021 |
1243 |
615 |
| Jul 22 2021 |
1139 |
615 |
| Jul 22 2021 |
1231 |
615 |
| Jul 15 2021 |
1220 |
615 |
| Jul 15 2021 |
1227 |
615 |
| Apr 24 2020 |
5743 |
398.08 |
| Apr 17 2020 |
5903 |
398.08 |
| Apr 10 2020 |
6043 |
398.08 |
| Apr 03 2020 |
6247 |
398.08 |
| Mar 27 2020 |
6465 |
398.08 |
| Mar 20 2020 |
6560 |
398.08 |
| Mar 13 2020 |
6651 |
398.08 |
| Mar 06 2020 |
6714 |
398.08 |
| Feb 28 2020 |
6739 |
398.08 |
| Feb 21 2020 |
6655 |
398.08 |
| Feb 14 2020 |
6666 |
398.08 |
| Feb 07 2020 |
6632 |
398.08 |
| Jan 31 2020 |
6650 |
398.08 |
| Jan 24 2020 |
6649 |
398.08 |
| Jan 17 2020 |
6624 |
398.08 |
| Jan 10 2020 |
6622 |
398.08 |
| Jan 03 2020 |
6629 |
398.08 |
| Dec 27 2019 |
6627 |
398.08 |
| Dec 20 2019 |
6627 |
398.08 |
| Dec 13 2019 |
6627 |
398.08 |
| Dec 06 2019 |
6623 |
398.08 |
| Nov 29 2019 |
6626 |
398.08 |
| Nov 22 2019 |
6626 |
398.08 |
| Nov 15 2019 |
6629 |
398.08 |
| Nov 08 2019 |
6605 |
398.08 |
| Nov 01 2019 |
6511 |
398.08 |
| Oct 25 2019 |
6519 |
398.08 |
| Oct 18 2019 |
6525 |
398.08 |
| Oct 11 2019 |
6523 |
398.08 |
| Oct 04 2019 |
6523 |
398.08 |
| Sep 27 2019 |
6587 |
398.08 |
| Sep 20 2019 |
6592 |
398.08 |
| Sep 13 2019 |
6604 |
398.08 |
| Sep 06 2019 |
6703 |
398.08 |
| Aug 30 2019 |
6753 |
398.08 |
| Aug 23 2019 |
6815 |
398.08 |
| Aug 16 2019 |
6826 |
398.08 |
| Aug 09 2019 |
6847 |
398.08 |
| Aug 02 2019 |
6885 |
398.08 |
| Jul 26 2019 |
6949 |
398.08 |
| Jul 19 2019 |
7009 |
398.08 |
| Jul 12 2019 |
7139 |
398.08 |
| Jul 05 2019 |
7363 |
398.08 |
| Jun 28 2019 |
7477 |
398.08 |
| Jun 21 2019 |
7425 |
398.08 |
| Jun 14 2019 |
7441 |
398.08 |
| Jun 07 2019 |
7552 |
398.08 |
| May 31 2019 |
7538 |
398.08 |
| May 24 2019 |
7596 |
398.08 |
| May 17 2019 |
7631 |
398.08 |
| May 10 2019 |
7569 |
398.08 |
| May 03 2019 |
7596 |
398.08 |
