| Jul 15 2015 |
6691 |
366.7 |
| Jul 15 2015 |
10371 |
366.7 |
| Jul 08 2015 |
6721 |
366.7 |
| Jul 08 2015 |
10522 |
366.7 |
| Jul 01 2015 |
4362 |
350 |
| Jul 01 2015 |
6769 |
366.7 |
| Jul 01 2015 |
8357 |
378.68 |
| Jul 01 2015 |
10414 |
365.13 |
| Jun 24 2015 |
4346 |
350 |
| Jun 24 2015 |
6796 |
366.7 |
| Jun 24 2015 |
8422 |
378.68 |
| Jun 24 2015 |
10481 |
365.13 |
| Jun 17 2015 |
4386 |
350 |
| Jun 17 2015 |
6796 |
366.7 |
| Jun 17 2015 |
8465 |
378.68 |
| Jun 17 2015 |
10577 |
365.13 |
| Jun 10 2015 |
4374 |
350 |
| Jun 10 2015 |
6827 |
366.7 |
| Jun 10 2015 |
8496 |
378.68 |
| Jun 10 2015 |
10513 |
365.13 |
| Jun 03 2015 |
4360 |
350 |
| Jun 03 2015 |
6954 |
366.7 |
| Jun 03 2015 |
8571 |
378.68 |
| Jun 03 2015 |
10701 |
365.13 |
| May 27 2015 |
4332 |
350 |
| May 27 2015 |
6896 |
366.7 |
| May 27 2015 |
8572 |
378.68 |
| May 27 2015 |
10640 |
365.13 |
| May 20 2015 |
4323 |
350 |
| May 20 2015 |
6968 |
366.7 |
| May 20 2015 |
8631 |
378.68 |
| May 20 2015 |
10700 |
365.13 |
| May 13 2015 |
4336 |
350 |
| May 13 2015 |
7025 |
366.7 |
| May 13 2015 |
8639 |
378.68 |
| May 13 2015 |
10774 |
365.13 |
| May 06 2015 |
4085 |
350 |
| May 06 2015 |
6923 |
366.7 |
| May 06 2015 |
8393 |
378.68 |
| May 06 2015 |
10535 |
365.13 |
| Apr 29 2015 |
4198 |
350 |
| Apr 29 2015 |
7018 |
366.7 |
| Apr 29 2015 |
8474 |
378.68 |
| Apr 29 2015 |
10644 |
365.13 |
| Apr 22 2015 |
4254 |
350 |
| Apr 22 2015 |
7102 |
366.7 |
| Apr 22 2015 |
8521 |
378.68 |
| Apr 22 2015 |
10719 |
365.13 |
| Apr 15 2015 |
4223 |
350 |
| Apr 15 2015 |
7074 |
366.7 |
| Apr 15 2015 |
8506 |
378.68 |
| Apr 15 2015 |
10729 |
365.13 |
| Apr 08 2015 |
4222 |
350 |
| Apr 08 2015 |
7074 |
366.7 |
| Apr 08 2015 |
8640 |
378.68 |
| Apr 08 2015 |
10743 |
365.13 |
| Apr 01 2015 |
4206 |
350 |
| Apr 01 2015 |
7170 |
366.7 |
| Apr 01 2015 |
8733 |
378.68 |
| Apr 01 2015 |
10927 |
365.13 |
| Mar 25 2015 |
6871 |
366.7 |
| Mar 25 2015 |
10832 |
366.7 |
| Mar 18 2015 |
6671 |
366.7 |
| Mar 18 2015 |
10661 |
366.7 |
| Mar 11 2015 |
6827 |
366.7 |
| Mar 11 2015 |
11034 |
366.7 |
| Mar 04 2015 |
6948 |
366.7 |
| Mar 04 2015 |
11151 |
366.7 |
| Feb 25 2015 |
6995 |
366.7 |
| Feb 25 2015 |
11160 |
366.7 |
| Feb 18 2015 |
7077 |
366.7 |
| Feb 18 2015 |
11239 |
366.7 |
| Feb 11 2015 |
7094 |
366.7 |
| Feb 11 2015 |
11250 |
366.7 |
| Feb 04 2015 |
7125 |
366.7 |
| Feb 04 2015 |
11257 |
366.7 |
| Jan 28 2015 |
7119 |
366.7 |
| Jan 28 2015 |
11265 |
366.7 |
| Jan 21 2015 |
7130 |
366.7 |
| Jan 21 2015 |
11276 |
366.7 |
| Jan 14 2015 |
7139 |
366.7 |
| Jan 14 2015 |
11299 |
366.7 |
| Jan 07 2015 |
7139 |
366.7 |
| Jan 07 2015 |
11288 |
366.7 |
| Dec 31 2014 |
7139 |
366.7 |
| Dec 31 2014 |
11288 |
366.7 |
| Dec 24 2014 |
7139 |
366.7 |
| Dec 24 2014 |
11288 |
366.7 |
| Dec 17 2014 |
7139 |
366.7 |
| Dec 17 2014 |
11283 |
366.7 |
| Dec 10 2014 |
7139 |
366.7 |
| Dec 10 2014 |
11283 |
366.7 |
| Dec 03 2014 |
7139 |
366.7 |
| Dec 03 2014 |
11283 |
366.7 |
| Nov 26 2014 |
7139 |
366.7 |
| Nov 26 2014 |
11283 |
366.7 |
| Nov 19 2014 |
7139 |
366.7 |
| Nov 19 2014 |
11283 |
366.7 |
| Nov 12 2014 |
7139 |
366.7 |
| Nov 12 2014 |
11283 |
366.7 |
| Nov 05 2014 |
7139 |
366.7 |
| Nov 05 2014 |
11283 |
366.7 |
| Oct 29 2014 |
7137 |
366.7 |
| Oct 29 2014 |
11282 |
366.7 |
| Oct 22 2014 |
7131 |
366.7 |
| Oct 22 2014 |
11297 |
366.7 |
| Oct 15 2014 |
7108 |
366.7 |
| Oct 15 2014 |
11272 |
366.7 |
| Oct 08 2014 |
7114 |
366.7 |
| Oct 08 2014 |
11274 |
366.7 |
| Oct 01 2014 |
7117 |
366.7 |
| Oct 01 2014 |
11286 |
366.7 |
| Sep 24 2014 |
7141 |
366.7 |
| Sep 24 2014 |
11269 |
366.7 |
| Sep 17 2014 |
7105 |
366.7 |
| Sep 17 2014 |
11269 |
366.7 |
| Sep 10 2014 |
7112 |
366.7 |
| Sep 10 2014 |
11276 |
366.7 |
| Sep 03 2014 |
7124 |
366.7 |
| Sep 03 2014 |
11323 |
366.7 |
| Aug 27 2014 |
7046 |
366.7 |
| Aug 27 2014 |
11314 |
366.7 |
| Aug 20 2014 |
7028 |
366.7 |
| Aug 20 2014 |
11332 |
366.7 |
| Aug 13 2014 |
7029 |
366.7 |
| Aug 13 2014 |
11388 |
366.7 |
| Aug 06 2014 |
7126 |
366.7 |
| Aug 06 2014 |
11430 |
366.7 |
| Jul 30 2014 |
7143 |
366.7 |
| Jul 30 2014 |
11508 |
366.7 |
| Sep 04 2013 |
4719 |
307.68 |
| Sep 04 2013 |
6296 |
307.68 |
| Aug 28 2013 |
4741 |
307.68 |
| Aug 28 2013 |
6321 |
307.68 |
| Aug 21 2013 |
4776 |
307.68 |
| Aug 21 2013 |
6366 |
307.68 |
| Aug 14 2013 |
4806 |
307.68 |
| Aug 14 2013 |
6073 |
307.68 |
| Aug 07 2013 |
4884 |
307.68 |
| Aug 07 2013 |
6145 |
307.68 |
| Jul 31 2013 |
4941 |
307.68 |
| Jul 31 2013 |
6206 |
307.68 |
| Jul 24 2013 |
4992 |
307.68 |
| Jul 24 2013 |
6246 |
307.68 |
| Jul 17 2013 |
5001 |
307.68 |
| Jul 17 2013 |
6251 |
307.68 |
| Jul 10 2013 |
5076 |
307.68 |
| Jul 10 2013 |
6338 |
307.68 |
| Jul 03 2013 |
5161 |
307.68 |
| Jul 03 2013 |
6304 |
307.68 |
| Jun 26 2013 |
5320 |
307.68 |
| Jun 26 2013 |
6450 |
307.68 |
| Jun 19 2013 |
5401 |
307.68 |
| Jun 19 2013 |
6536 |
307.68 |
| Jun 12 2013 |
5428 |
307.68 |
| Jun 12 2013 |
6644 |
307.68 |
| Jun 05 2013 |
5352 |
307.68 |
| Jun 05 2013 |
6615 |
307.68 |
| May 29 2013 |
5413 |
307.68 |
| May 29 2013 |
6609 |
307.68 |
| May 22 2013 |
5511 |
307.68 |
| May 22 2013 |
6774 |
307.68 |
| May 15 2013 |
5563 |
307.68 |
| May 15 2013 |
6806 |
307.68 |
| May 08 2013 |
5554 |
307.68 |
| May 08 2013 |
6762 |
307.68 |
| May 01 2013 |
5637 |
307.68 |
| May 01 2013 |
6859 |
307.68 |
| Apr 24 2013 |
5605 |
307.68 |
| Apr 24 2013 |
6825 |
307.68 |
| Apr 17 2013 |
5690 |
307.68 |
| Apr 17 2013 |
6922 |
307.68 |
| Apr 10 2013 |
5641 |
307.68 |
| Apr 10 2013 |
6976 |
307.68 |
| Apr 03 2013 |
5646 |
307.68 |
| Apr 03 2013 |
6991 |
307.68 |
| Mar 27 2013 |
5711 |
307.68 |
| Mar 27 2013 |
7059 |
307.68 |
| Mar 20 2013 |
5640 |
307.68 |
| Mar 20 2013 |
7059 |
307.68 |
| Mar 13 2013 |
7073 |
307.68 |
| Oct 19 2012 |
4727 |
307.68 |
| Oct 19 2012 |
6022 |
307.68 |
| Sep 23 2012 |
4703 |
307.68 |
| Sep 23 2012 |
6005 |
307.68 |
| Jun 08 2012 |
1994 |
255.92 |
| Jun 08 2012 |
2881 |
255.92 |
| Jun 01 2012 |
1940 |
255.92 |
| Jun 01 2012 |
2893 |
255.92 |
| May 25 2012 |
1683 |
255.92 |
| May 25 2012 |
2761 |
255.92 |
| May 18 2012 |
1737 |
255.92 |
| May 18 2012 |
2840 |
255.92 |
| May 11 2012 |
2673 |
289.65 |
| May 11 2012 |
4425 |
289.65 |
| May 04 2012 |
1694 |
278.36 |
| May 04 2012 |
2944 |
293.69 |
| May 04 2012 |
1887 |
266.4 |
| May 04 2012 |
3642 |
274.25 |
| Apr 27 2012 |
1538 |
278.36 |
| Apr 27 2012 |
2674 |
293.69 |
| Apr 27 2012 |
1860 |
266.4 |
| Apr 27 2012 |
3618 |
274.25 |
| Apr 13 2012 |
1330 |
278.36 |
| Apr 13 2012 |
2111 |
293.69 |
| Apr 13 2012 |
1632 |
266.4 |
| Apr 13 2012 |
3387 |
274.25 |
| Apr 06 2012 |
1274 |
278.36 |
| Apr 06 2012 |
1979 |
293.69 |
| Apr 06 2012 |
1604 |
266.4 |
| Apr 06 2012 |
3360 |
274.25 |
| Mar 27 2012 |
1355 |
278.36 |
| Mar 27 2012 |
1316 |
257.59 |
| Mar 27 2012 |
1597 |
266.4 |
| Mar 27 2012 |
2896 |
262.36 |
| Sep 23 2011 |
1652 |
255.28 |
| Sep 23 2011 |
2032 |
266.4 |
| Sep 23 2011 |
2506 |
260.02 |
| Sep 16 2011 |
1653 |
255.28 |
| Sep 16 2011 |
2029 |
266.4 |
| Sep 16 2011 |
2504 |
260.02 |
| Sep 10 2011 |
1624 |
255.28 |
| Sep 10 2011 |
1983 |
266.4 |
| Sep 10 2011 |
2488 |
260.02 |
| Sep 02 2011 |
1597 |
255.28 |
| Sep 02 2011 |
1985 |
266.4 |
| Sep 02 2011 |
2465 |
260.02 |
| Aug 26 2011 |
1597 |
255.28 |
| Aug 26 2011 |
1981 |
266.4 |
| Aug 26 2011 |
2461 |
260.02 |
| Aug 19 2011 |
1538 |
255.28 |
| Aug 19 2011 |
1901 |
266.4 |
| Aug 19 2011 |
2180 |
260.02 |
| Aug 12 2011 |
1537 |
255.28 |
| Aug 12 2011 |
1981 |
271.65 |
| Aug 12 2011 |
2193 |
261.05 |
| Aug 05 2011 |
1530 |
255.28 |
| Aug 05 2011 |
1982 |
271.65 |
| Aug 05 2011 |
2186 |
261.05 |
| Jul 29 2011 |
1527 |
255.28 |
| Jul 29 2011 |
1974 |
271.65 |
| Jul 29 2011 |
2189 |
261.05 |
| Jul 22 2011 |
1396 |
255.28 |
| Jul 22 2011 |
1842 |
271.65 |
| Jul 22 2011 |
2054 |
261.05 |
| Jul 15 2011 |
1335 |
255.28 |
| Jul 15 2011 |
1750 |
271.65 |
| Jul 15 2011 |
1957 |
261.05 |
| Jul 08 2011 |
998 |
236.07 |
| Jul 08 2011 |
1420 |
236.07 |
| May 06 2011 |
388 |
185.18 |
| May 06 2011 |
582 |
185.18 |
| Apr 22 2011 |
481 |
185.18 |
| Apr 22 2011 |
471 |
192.9 |
| Apr 22 2011 |
699 |
189.04 |
| Apr 01 2011 |
544 |
185.18 |
| Apr 01 2011 |
821 |
215.11 |
| Apr 01 2011 |
979 |
205.13 |
| Oct 15 2010 |
378 |
157.01 |
| Oct 15 2010 |
649 |
183.58 |
| Oct 15 2010 |
1103 |
215.11 |
| Oct 15 2010 |
1072 |
190.88 |
| Aug 15 2010 |
375 |
157.01 |
| Aug 15 2010 |
642 |
183.58 |
| Aug 15 2010 |
1095 |
215.11 |
| Aug 15 2010 |
1072 |
190.88 |
| Aug 01 2010 |
373 |
157.01 |
| Aug 01 2010 |
637 |
183.58 |
| Aug 01 2010 |
1014 |
215.11 |
| Aug 01 2010 |
996 |
190.88 |
| Jul 15 2010 |
286 |
157.01 |
| Jul 15 2010 |
545 |
181.98 |
| Jul 15 2010 |
936 |
215.11 |
| Jul 15 2010 |
926 |
192.3 |
| Jul 01 2010 |
282 |
157.01 |
| Jul 01 2010 |
556 |
181.98 |
| Jul 01 2010 |
939 |
215.11 |
| Jul 01 2010 |
965 |
192.3 |
| Jun 15 2010 |
261 |
157.01 |
| Jun 15 2010 |
560 |
181.98 |
| Jun 15 2010 |
683 |
169.5 |
| Jun 01 2010 |
204 |
157.01 |
| Jun 01 2010 |
463 |
181.98 |
| Jun 01 2010 |
616 |
169.5 |
| May 27 2010 |
206 |
157.01 |
| May 27 2010 |
342 |
181.98 |
| May 27 2010 |
502 |
169.5 |
| May 15 2010 |
200 |
157.01 |
| May 15 2010 |
437 |
181.98 |
| May 15 2010 |
607 |
169.5 |
| Apr 30 2010 |
587 |
169.5 |
| Apr 15 2010 |
378 |
181.98 |
| Apr 15 2010 |
616 |
181.98 |
