Apr 18 2024 |
974 |
282.27 |
Apr 18 2024 |
1002 |
249.53 |
Apr 18 2024 |
1782 |
259.98 |
Apr 17 2024 |
955 |
282.27 |
Apr 17 2024 |
994 |
249.53 |
Apr 17 2024 |
1765 |
259.98 |
Apr 10 2024 |
948 |
282.27 |
Apr 10 2024 |
947 |
247.15 |
Apr 10 2024 |
2055 |
268.64 |
Apr 03 2024 |
965 |
282.27 |
Apr 03 2024 |
950 |
247.15 |
Apr 03 2024 |
2064 |
268.64 |
Mar 27 2024 |
638 |
261.94 |
Mar 27 2024 |
726 |
236.99 |
Mar 27 2024 |
2797 |
287.22 |
Mar 21 2024 |
652 |
261.94 |
Mar 21 2024 |
723 |
236.99 |
Mar 21 2024 |
2815 |
287.22 |
Mar 14 2024 |
653 |
261.94 |
Mar 14 2024 |
723 |
236.99 |
Mar 14 2024 |
2786 |
287.22 |
Mar 07 2024 |
662 |
261.94 |
Mar 07 2024 |
726 |
236.99 |
Mar 07 2024 |
2792 |
287.22 |
Feb 29 2024 |
673 |
261.94 |
Feb 29 2024 |
726 |
236.99 |
Feb 29 2024 |
2809 |
287.22 |
Feb 22 2024 |
672 |
261.94 |
Feb 22 2024 |
731 |
236.99 |
Feb 22 2024 |
2820 |
287.22 |
Feb 15 2024 |
677 |
261.94 |
Feb 15 2024 |
729 |
236.99 |
Feb 15 2024 |
2812 |
287.22 |
Feb 08 2024 |
660 |
261.94 |
Feb 08 2024 |
729 |
236.99 |
Feb 08 2024 |
2781 |
287.22 |
Feb 01 2024 |
586 |
261.94 |
Feb 01 2024 |
761 |
236.99 |
Feb 01 2024 |
2723 |
287.22 |
Jan 25 2024 |
583 |
261.94 |
Jan 25 2024 |
762 |
236.99 |
Jan 25 2024 |
2718 |
287.22 |
Jan 18 2024 |
583 |
261.94 |
Jan 18 2024 |
763 |
236.99 |
Jan 18 2024 |
2716 |
287.22 |
Jan 11 2024 |
583 |
261.94 |
Jan 11 2024 |
763 |
236.99 |
Jan 11 2024 |
2718 |
287.22 |
Jan 04 2024 |
583 |
261.94 |
Jan 04 2024 |
763 |
236.99 |
Jan 04 2024 |
2720 |
287.22 |
Dec 28 2023 |
583 |
261.94 |
Dec 28 2023 |
764 |
236.99 |
Dec 28 2023 |
2721 |
287.22 |
Dec 21 2023 |
583 |
261.94 |
Dec 21 2023 |
764 |
236.99 |
Dec 21 2023 |
2721 |
287.22 |
Dec 14 2023 |
583 |
261.94 |
Dec 14 2023 |
764 |
236.99 |
Dec 14 2023 |
2722 |
287.22 |
Dec 07 2023 |
583 |
261.94 |
Dec 07 2023 |
764 |
236.99 |
Dec 07 2023 |
2722 |
287.22 |
Nov 30 2023 |
583 |
261.94 |
Nov 30 2023 |
764 |
236.99 |
Nov 30 2023 |
2721 |
287.22 |
Nov 23 2023 |
583 |
261.94 |
Nov 23 2023 |
764 |
236.99 |
Nov 23 2023 |
2715 |
287.22 |
Nov 16 2023 |
583 |
261.94 |
Nov 16 2023 |
763 |
236.99 |
Nov 16 2023 |
2712 |
287.22 |
Nov 09 2023 |
583 |
261.94 |
Nov 09 2023 |
762 |
236.99 |
Nov 09 2023 |
2723 |
287.22 |
Nov 02 2023 |
583 |
261.94 |
Nov 02 2023 |
762 |
236.99 |
Nov 02 2023 |
2723 |
287.22 |
Oct 26 2023 |
585 |
261.94 |
Oct 26 2023 |
767 |
236.99 |
Oct 26 2023 |
2726 |
287.22 |
Oct 19 2023 |
585 |
261.94 |
Oct 19 2023 |
767 |
236.99 |
Oct 19 2023 |
2701 |
287.22 |
Oct 12 2023 |
585 |
261.94 |
Oct 12 2023 |
766 |
236.99 |
Oct 12 2023 |
2700 |
287.22 |
Oct 05 2023 |
585 |
261.94 |
Oct 05 2023 |
766 |
236.99 |
Oct 05 2023 |
2642 |
287.22 |
Sep 28 2023 |
588 |
261.94 |
Sep 28 2023 |
768 |
236.99 |
Sep 28 2023 |
2660 |
287.22 |
Sep 21 2023 |
587 |
261.94 |
Sep 21 2023 |
769 |
236.99 |
Sep 21 2023 |
2660 |
287.22 |
Sep 14 2023 |
602 |
261.94 |
Sep 14 2023 |
771 |
236.99 |
Sep 14 2023 |
2668 |
287.22 |
Sep 07 2023 |
602 |
261.94 |
Sep 07 2023 |
780 |
236.99 |
Sep 07 2023 |
2679 |
287.22 |
Aug 31 2023 |
626 |
261.94 |
Aug 31 2023 |
807 |
236.99 |
Aug 31 2023 |
2701 |
287.22 |
Aug 24 2023 |
641 |
261.94 |
Aug 24 2023 |
813 |
236.99 |
Aug 24 2023 |
2696 |
287.22 |
Aug 17 2023 |
651 |
261.94 |
Aug 17 2023 |
832 |
236.99 |
Aug 17 2023 |
2724 |
287.22 |
Aug 10 2023 |
660 |
261.94 |
Aug 10 2023 |
846 |
236.99 |
Aug 10 2023 |
2727 |
287.22 |
Aug 03 2023 |
665 |
261.94 |
Aug 03 2023 |
846 |
236.99 |
Aug 03 2023 |
2727 |
287.22 |
Jul 27 2023 |
685 |
261.94 |
Jul 27 2023 |
862 |
236.99 |
Jul 27 2023 |
2733 |
287.22 |
Jul 20 2023 |
694 |
261.94 |
Jul 20 2023 |
884 |
236.99 |
Jul 20 2023 |
2716 |
287.22 |
Jul 13 2023 |
702 |
261.94 |
Jul 13 2023 |
908 |
236.99 |
Jul 13 2023 |
2750 |
287.22 |
Jul 06 2023 |
719 |
261.94 |
Jul 06 2023 |
924 |
236.99 |
Jul 06 2023 |
2766 |
287.22 |
Jun 29 2023 |
717 |
261.94 |
Jun 29 2023 |
925 |
236.99 |
Jun 29 2023 |
2754 |
287.22 |
Jun 22 2023 |
719 |
261.94 |
Jun 22 2023 |
972 |
236.99 |
Jun 22 2023 |
2773 |
287.22 |
Jun 15 2023 |
765 |
261.94 |
Jun 15 2023 |
997 |
236.99 |
Jun 15 2023 |
2803 |
287.22 |
Jun 08 2023 |
781 |
261.94 |
Jun 08 2023 |
1024 |
236.99 |
Jun 08 2023 |
2835 |
287.22 |
Jun 01 2023 |
777 |
261.94 |
Jun 01 2023 |
1037 |
236.99 |
Jun 01 2023 |
2834 |
287.22 |
May 25 2023 |
791 |
261.94 |
May 25 2023 |
1043 |
236.99 |
May 25 2023 |
2836 |
287.22 |
May 18 2023 |
793 |
261.94 |
May 18 2023 |
1235 |
245.6 |
May 18 2023 |
2694 |
283.85 |
May 11 2023 |
774 |
261.94 |
May 11 2023 |
1060 |
236.99 |
May 11 2023 |
3021 |
292.79 |
May 04 2023 |
534 |
243.5 |
May 04 2023 |
1066 |
236.99 |
May 04 2023 |
1953 |
261.88 |
Apr 27 2023 |
535 |
243.5 |
Apr 27 2023 |
1070 |
236.99 |
Apr 27 2023 |
898 |
216.14 |
Apr 20 2023 |
491 |
238.91 |
Apr 20 2023 |
998 |
233.11 |
Apr 20 2023 |
828 |
210.36 |
Apr 13 2023 |
298 |
221.86 |
Apr 13 2023 |
989 |
233.11 |
Apr 13 2023 |
841 |
210.36 |
Apr 06 2023 |
302 |
221.86 |
Apr 06 2023 |
997 |
233.11 |
Apr 06 2023 |
849 |
210.36 |
Mar 30 2023 |
301 |
221.86 |
Mar 30 2023 |
997 |
233.11 |
Mar 30 2023 |
856 |
210.36 |
Mar 23 2023 |
305 |
221.86 |
Mar 23 2023 |
1003 |
233.11 |
Mar 23 2023 |
870 |
210.36 |
Mar 16 2023 |
308 |
221.86 |
Mar 16 2023 |
1002 |
233.11 |
Mar 16 2023 |
425 |
182.47 |
Mar 09 2023 |
305 |
221.86 |
Mar 09 2023 |
997 |
233.11 |
Mar 09 2023 |
419 |
182.47 |
Mar 02 2023 |
303 |
221.86 |
Mar 02 2023 |
997 |
233.11 |
Mar 02 2023 |
425 |
182.47 |
Feb 23 2023 |
301 |
221.86 |
Feb 23 2023 |
997 |
233.11 |
Feb 23 2023 |
428 |
182.47 |
Feb 16 2023 |
273 |
218.41 |
Feb 16 2023 |
967 |
231.22 |
Feb 16 2023 |
651 |
199.65 |
Feb 09 2023 |
273 |
218.41 |
Feb 09 2023 |
966 |
231.22 |
Feb 09 2023 |
652 |
199.65 |
Feb 02 2023 |
273 |
218.41 |
Feb 02 2023 |
971 |
231.22 |
Feb 02 2023 |
648 |
199.65 |
Jan 26 2023 |
273 |
218.41 |
Jan 26 2023 |
971 |
231.22 |
Jan 26 2023 |
651 |
199.65 |
Jan 19 2023 |
273 |
218.41 |
Jan 19 2023 |
967 |
231.22 |
Jan 19 2023 |
653 |
199.65 |
Jan 12 2023 |
273 |
218.41 |
Jan 12 2023 |
967 |
231.22 |
Jan 12 2023 |
653 |
199.65 |
Jan 05 2023 |
273 |
218.41 |
Jan 05 2023 |
967 |
231.22 |
Jan 05 2023 |
653 |
199.65 |
Dec 29 2022 |
273 |
218.41 |
Dec 29 2022 |
967 |
231.22 |
Dec 29 2022 |
653 |
199.65 |
Dec 22 2022 |
273 |
218.41 |
Dec 22 2022 |
967 |
231.22 |
Dec 22 2022 |
653 |
199.65 |
Dec 15 2022 |
273 |
218.41 |
Dec 15 2022 |
967 |
231.22 |
Dec 15 2022 |
653 |
199.65 |
Dec 08 2022 |
273 |
218.41 |
Dec 08 2022 |
967 |
231.22 |
Dec 08 2022 |
653 |
199.65 |
Dec 01 2022 |
273 |
218.41 |
Dec 01 2022 |
967 |
231.22 |
Dec 01 2022 |
653 |
199.65 |
Nov 24 2022 |
273 |
218.41 |
Nov 24 2022 |
967 |
231.22 |
Nov 24 2022 |
653 |
199.65 |
Nov 17 2022 |
273 |
218.41 |
Nov 17 2022 |
966 |
231.22 |
Nov 17 2022 |
654 |
199.65 |
Nov 10 2022 |
274 |
218.41 |
Nov 10 2022 |
965 |
231.22 |
Nov 10 2022 |
654 |
199.65 |
Nov 03 2022 |
274 |
218.41 |
Nov 03 2022 |
962 |
231.22 |
Nov 03 2022 |
651 |
199.65 |
Oct 27 2022 |
274 |
218.41 |
Oct 27 2022 |
962 |
231.22 |
Oct 27 2022 |
651 |
199.65 |
Oct 20 2022 |
274 |
218.41 |
Oct 20 2022 |
962 |
231.22 |
Oct 20 2022 |
651 |
199.65 |
Oct 13 2022 |
274 |
218.41 |
Oct 13 2022 |
962 |
231.22 |
Oct 13 2022 |
652 |
199.65 |
Oct 06 2022 |
274 |
218.41 |
Oct 06 2022 |
961 |
231.22 |
Oct 06 2022 |
653 |
199.65 |
Sep 29 2022 |
274 |
218.41 |
Sep 29 2022 |
961 |
231.22 |
Sep 29 2022 |
654 |
199.65 |
Sep 22 2022 |
276 |
218.41 |
Sep 22 2022 |
959 |
231.22 |
Sep 22 2022 |
659 |
199.65 |
Sep 15 2022 |
276 |
218.41 |
Sep 15 2022 |
956 |
231.22 |
Sep 15 2022 |
660 |
199.65 |
Sep 08 2022 |
278 |
218.41 |
Sep 08 2022 |
952 |
231.22 |
Sep 08 2022 |
669 |
199.65 |
Sep 01 2022 |
275 |
218.41 |
Sep 01 2022 |
955 |
231.22 |
Sep 01 2022 |
637 |
199.65 |
Aug 25 2022 |
277 |
218.41 |
Aug 25 2022 |
955 |
231.22 |
Aug 25 2022 |
646 |
199.65 |
Aug 18 2022 |
276 |
218.41 |
Aug 18 2022 |
955 |
231.22 |
Aug 18 2022 |
647 |
199.65 |
Aug 11 2022 |
276 |
218.41 |
Aug 11 2022 |
956 |
231.22 |
Aug 11 2022 |
658 |
199.65 |
Aug 04 2022 |
276 |
218.41 |
Aug 04 2022 |
958 |
231.22 |
Aug 04 2022 |
659 |
199.65 |
Jul 28 2022 |
284 |
218.41 |
Jul 28 2022 |
958 |
231.22 |
Jul 28 2022 |
673 |
199.65 |
Jul 21 2022 |
286 |
218.41 |
Jul 21 2022 |
963 |
231.22 |
Jul 21 2022 |
692 |
199.65 |
Jul 14 2022 |
283 |
218.41 |
Jul 14 2022 |
824 |
221.69 |
Jul 14 2022 |
707 |
200.68 |
Jul 07 2022 |
286 |
218.41 |
Jul 07 2022 |
883 |
225.64 |
Jul 07 2022 |
720 |
200.68 |
Jun 30 2022 |
288 |
218.41 |
Jun 30 2022 |
889 |
225.64 |
Jun 30 2022 |
728 |
200.68 |
Jun 23 2022 |
288 |
218.41 |
Jun 23 2022 |
896 |
225.64 |
Jun 23 2022 |
739 |
200.68 |
Jun 16 2022 |
302 |
218.41 |
Jun 16 2022 |
1010 |
235.56 |
Jun 16 2022 |
852 |
206.23 |
Jun 09 2022 |
299 |
218.41 |
Jun 09 2022 |
1057 |
239.69 |
Jun 09 2022 |
753 |
201.85 |
Jun 02 2022 |
300 |
218.41 |
Jun 02 2022 |
1174 |
249.34 |
Jun 02 2022 |
759 |
201.85 |
May 26 2022 |
368 |
228.86 |
May 26 2022 |
1163 |
249.34 |
May 26 2022 |
1331 |
240.39 |
May 19 2022 |
358 |
228.59 |
May 19 2022 |
1137 |
249.34 |
May 19 2022 |
1172 |
231.08 |
May 12 2022 |
356 |
228.59 |
May 12 2022 |
1138 |
249.34 |
May 12 2022 |
1173 |
231.08 |
May 05 2022 |
389 |
234.66 |
May 05 2022 |
727 |
217.89 |
May 05 2022 |
930 |
215.81 |
Apr 28 2022 |
382 |
234.66 |
Apr 28 2022 |
741 |
217.89 |
Apr 28 2022 |
947 |
215.81 |
Apr 21 2022 |
419 |
244.26 |
Apr 21 2022 |
904 |
235.85 |
Apr 21 2022 |
1187 |
235.22 |
Apr 14 2022 |
406 |
244.26 |
Apr 14 2022 |
901 |
235.85 |
Apr 14 2022 |
1179 |
235.22 |
Apr 07 2022 |
398 |
244.26 |
Apr 07 2022 |
894 |
235.85 |
Apr 07 2022 |
1190 |
235.22 |
Mar 31 2022 |
396 |
244.26 |
Mar 31 2022 |
894 |
235.85 |
Mar 31 2022 |
1191 |
235.22 |
Mar 24 2022 |
667 |
288.19 |
Mar 24 2022 |
1035 |
250.7 |
Mar 24 2022 |
1801 |
276.79 |
Mar 17 2022 |
666 |
288.19 |
Mar 17 2022 |
1031 |
250.7 |
Mar 17 2022 |
1797 |
276.79 |
Mar 10 2022 |
638 |
288.19 |
Mar 10 2022 |
1019 |
250.7 |
Mar 10 2022 |
1780 |
276.79 |
Mar 03 2022 |
624 |
288.19 |
Mar 03 2022 |
1014 |
250.7 |
Mar 03 2022 |
1775 |
276.79 |
Feb 24 2022 |
580 |
288.19 |
Feb 24 2022 |
1001 |
250.7 |
Feb 24 2022 |
1729 |
276.79 |
Feb 17 2022 |
556 |
288.19 |
Feb 17 2022 |
937 |
250.7 |
Feb 17 2022 |
1636 |
276.79 |
Feb 10 2022 |
551 |
288.19 |
Feb 10 2022 |
935 |
250.7 |
Feb 10 2022 |
1637 |
276.79 |
Feb 03 2022 |
553 |
288.19 |
Feb 03 2022 |
934 |
250.7 |
Feb 03 2022 |
1641 |
276.79 |
Jan 27 2022 |
555 |
288.19 |
Jan 27 2022 |
933 |
250.7 |
Jan 27 2022 |
1641 |
276.79 |
Jan 20 2022 |
554 |
288.19 |
Jan 20 2022 |
933 |
250.7 |
Jan 20 2022 |
1640 |
276.79 |
Jan 13 2022 |
554 |
288.19 |
Jan 13 2022 |
932 |
250.7 |
Jan 13 2022 |
1641 |
276.79 |
Jan 06 2022 |
554 |
288.19 |
Jan 06 2022 |
932 |
250.7 |
Jan 06 2022 |
1641 |
276.79 |
Dec 30 2021 |
554 |
288.19 |
Dec 30 2021 |
932 |
250.7 |
Dec 30 2021 |
1642 |
276.79 |
Dec 23 2021 |
554 |
288.19 |
Dec 23 2021 |
932 |
250.7 |
Dec 23 2021 |
1642 |
276.79 |
Dec 16 2021 |
554 |
288.19 |
Dec 16 2021 |
932 |
250.7 |
Dec 16 2021 |
1642 |
276.79 |
Dec 09 2021 |
554 |
288.19 |
Dec 09 2021 |
932 |
250.7 |
Dec 09 2021 |
1642 |
276.79 |
Dec 02 2021 |
554 |
288.19 |
Dec 02 2021 |
932 |
250.7 |
Dec 02 2021 |
1642 |
276.79 |
Nov 25 2021 |
554 |
288.19 |
Nov 25 2021 |
932 |
250.7 |
Nov 25 2021 |
1642 |
276.79 |
Nov 18 2021 |
554 |
288.19 |
Nov 18 2021 |
932 |
250.7 |
Nov 18 2021 |
1642 |
276.79 |
Nov 11 2021 |
554 |
288.19 |
Nov 11 2021 |
932 |
250.7 |
Nov 11 2021 |
1642 |
276.79 |
Nov 04 2021 |
569 |
288.19 |
Nov 04 2021 |
932 |
250.7 |
Nov 04 2021 |
1654 |
276.79 |
Oct 28 2021 |
569 |
288.19 |
Oct 28 2021 |
932 |
250.7 |
Oct 28 2021 |
1654 |
276.79 |
Oct 21 2021 |
569 |
288.19 |
Oct 21 2021 |
932 |
250.7 |
Oct 21 2021 |
1654 |
276.79 |
Oct 14 2021 |
570 |
288.19 |
Oct 14 2021 |
932 |
250.7 |
Oct 14 2021 |
1653 |
276.79 |
Oct 07 2021 |
570 |
288.19 |
Oct 07 2021 |
932 |
250.7 |
Oct 07 2021 |
1653 |
276.79 |
Sep 30 2021 |
543 |
288.19 |
Sep 30 2021 |
920 |
250.7 |
Sep 30 2021 |
1627 |
276.79 |
Sep 23 2021 |
534 |
288.19 |
Sep 23 2021 |
874 |
249.87 |
Sep 23 2021 |
1089 |
239.75 |
Sep 16 2021 |
483 |
288.19 |
Sep 16 2021 |
853 |
249.87 |
Sep 16 2021 |
1033 |
239.75 |
Sep 09 2021 |
482 |
288.19 |
Sep 09 2021 |
846 |
249.87 |
Sep 09 2021 |
1025 |
239.75 |
Sep 02 2021 |
457 |
288.19 |
Sep 02 2021 |
806 |
249.87 |
Sep 02 2021 |
961 |
239.75 |
Aug 26 2021 |
424 |
288.19 |
Aug 26 2021 |
769 |
249.87 |
Aug 26 2021 |
906 |
239.75 |
Aug 19 2021 |
409 |
288.19 |
Aug 19 2021 |
648 |
249.87 |
Aug 19 2021 |
822 |
239.75 |
Aug 12 2021 |
401 |
288.19 |
Aug 12 2021 |
612 |
249.87 |
Aug 12 2021 |
784 |
239.75 |
Aug 05 2021 |
624 |
325.65 |
Aug 05 2021 |
587 |
249.87 |
Aug 05 2021 |
853 |
253.06 |
Jul 29 2021 |
589 |
325.65 |
Jul 29 2021 |
566 |
249.87 |
Jul 29 2021 |
792 |
253.06 |
Jul 22 2021 |
993 |
358.68 |
Jul 22 2021 |
556 |
256.9 |
Jul 22 2021 |
596 |
231.27 |
Jul 15 2021 |
1024 |
358.68 |
Jul 15 2021 |
501 |
256.9 |
Jul 15 2021 |
547 |
231.27 |
Jul 08 2021 |
1730 |
393.7 |
Jul 08 2021 |
481 |
256.9 |
Jul 08 2021 |
648 |
252.69 |
Jul 01 2021 |
1740 |
393.7 |
Jul 01 2021 |
451 |
256.9 |
Jul 01 2021 |
624 |
252.69 |
Jun 24 2021 |
1777 |
397.49 |
Jun 24 2021 |
413 |
256.9 |
Jun 24 2021 |
543 |
252.69 |
Jun 17 2021 |
2020 |
408.4 |
Jun 17 2021 |
518 |
295.71 |
Jun 17 2021 |
650 |
287.22 |
Jun 10 2021 |
1371 |
384.45 |
Jun 10 2021 |
313 |
295.71 |
Jun 10 2021 |
424 |
287.22 |
Jun 03 2021 |
393 |
287.22 |
May 27 2021 |
1533 |
384.45 |
May 27 2021 |
819 |
295.71 |
May 27 2021 |
637 |
287.22 |
May 07 2021 |
460 |
287.22 |
Apr 30 2021 |
155 |
329 |
Apr 30 2021 |
447 |
325.67 |
Apr 30 2021 |
210 |
278.43 |
Apr 30 2021 |
462 |
297.58 |
Apr 23 2021 |
144 |
329 |
Apr 23 2021 |
319 |
325.67 |
Apr 23 2021 |
180 |
278.43 |
Apr 23 2021 |
379 |
297.58 |
Apr 16 2021 |
123 |
329 |
Apr 16 2021 |
239 |
325.67 |
Apr 16 2021 |
181 |
278.43 |
Apr 16 2021 |
343 |
297.58 |
Apr 09 2021 |
123 |
329 |
Apr 09 2021 |
198 |
325.67 |
Apr 09 2021 |
70 |
278.43 |
Apr 09 2021 |
192 |
297.58 |
Apr 02 2021 |
123 |
329 |
Apr 02 2021 |
197 |
325.67 |
Apr 02 2021 |
71 |
278.43 |
Apr 02 2021 |
191 |
297.58 |
Mar 26 2021 |
123 |
329 |
Mar 26 2021 |
93 |
325.67 |
Mar 26 2021 |
71 |
296.88 |
Mar 26 2021 |
171 |
311.59 |
Mar 19 2021 |
106 |
329 |
Mar 19 2021 |
91 |
325.67 |
Mar 19 2021 |
243 |
348.33 |
Mar 19 2021 |
263 |
333.64 |
Mar 12 2021 |
97 |
329 |
Mar 12 2021 |
87 |
325.67 |
Mar 12 2021 |
197 |
348.33 |
Mar 12 2021 |
222 |
333.64 |
Mar 05 2021 |
127 |
329 |
Mar 05 2021 |
103 |
325.67 |
Mar 05 2021 |
281 |
348.33 |
Mar 05 2021 |
269 |
333.64 |
Feb 26 2021 |
168 |
329 |
Feb 26 2021 |
119 |
325.67 |
Feb 26 2021 |
563 |
367.77 |
Feb 26 2021 |
479 |
347.03 |
Feb 19 2021 |
168 |
329 |
Feb 19 2021 |
133 |
325.67 |
Feb 19 2021 |
578 |
367.77 |
Feb 19 2021 |
516 |
347.03 |
Feb 12 2021 |
443 |
357.32 |
Feb 12 2021 |
1100 |
387.58 |
Feb 12 2021 |
971 |
385.9 |
Feb 12 2021 |
872 |
361.62 |
Feb 05 2021 |
457 |
357.32 |
Feb 05 2021 |
1144 |
387.58 |
Feb 05 2021 |
1010 |
385.9 |
Feb 05 2021 |
909 |
361.62 |
Jan 29 2021 |
457 |
357.32 |
Jan 29 2021 |
1153 |
387.58 |
Jan 29 2021 |
1027 |
385.9 |
Jan 29 2021 |
924 |
361.62 |
Jan 22 2021 |
457 |
357.32 |
Jan 22 2021 |
1175 |
387.58 |
Jan 22 2021 |
1046 |
385.9 |
Jan 22 2021 |
942 |
361.62 |
Jan 15 2021 |
457 |
357.32 |
Jan 15 2021 |
1175 |
387.58 |
Jan 15 2021 |
1068 |
385.9 |
Jan 15 2021 |
975 |
361.62 |
Jan 08 2021 |
457 |
357.32 |
Jan 08 2021 |
1175 |
387.58 |
Jan 08 2021 |
1068 |
385.9 |
Jan 08 2021 |
975 |
361.62 |
Jan 01 2021 |
457 |
357.32 |
Jan 01 2021 |
1175 |
387.58 |
Jan 01 2021 |
1064 |
385.9 |
Jan 01 2021 |
971 |
361.62 |
Dec 25 2020 |
457 |
357.32 |
Dec 25 2020 |
1175 |
387.58 |
Dec 25 2020 |
1064 |
385.9 |
Dec 25 2020 |
971 |
361.62 |
Dec 18 2020 |
446 |
357.32 |
Dec 18 2020 |
1175 |
387.58 |
Dec 18 2020 |
1064 |
385.9 |
Dec 18 2020 |
971 |
361.62 |
Dec 11 2020 |
446 |
357.32 |
Dec 11 2020 |
1175 |
387.58 |
Dec 11 2020 |
1064 |
385.9 |
Dec 11 2020 |
971 |
361.62 |
Dec 04 2020 |
446 |
357.32 |
Dec 04 2020 |
1175 |
387.58 |
Dec 04 2020 |
1056 |
385.9 |
Dec 04 2020 |
970 |
361.62 |
Nov 27 2020 |
446 |
357.32 |
Nov 27 2020 |
1175 |
387.58 |
Nov 27 2020 |
1056 |
385.9 |
Nov 27 2020 |
970 |
361.62 |
Nov 20 2020 |
446 |
357.32 |
Nov 20 2020 |
1175 |
387.58 |
Nov 20 2020 |
1056 |
385.9 |
Nov 20 2020 |
970 |
361.62 |
Nov 13 2020 |
446 |
357.32 |
Nov 13 2020 |
1175 |
387.58 |
Nov 13 2020 |
1056 |
385.9 |
Nov 13 2020 |
970 |
361.62 |
Nov 06 2020 |
446 |
357.32 |
Nov 06 2020 |
1175 |
387.58 |
Nov 06 2020 |
1056 |
385.9 |
Nov 06 2020 |
983 |
361.62 |
Oct 30 2020 |
446 |
357.32 |
Oct 30 2020 |
1170 |
387.58 |
Oct 30 2020 |
1054 |
385.9 |
Oct 30 2020 |
951 |
361.62 |
Oct 23 2020 |
447 |
357.32 |
Oct 23 2020 |
1126 |
387.58 |
Oct 23 2020 |
1054 |
385.9 |
Oct 23 2020 |
945 |
361.62 |
Oct 16 2020 |
426 |
357.32 |
Oct 16 2020 |
1133 |
387.58 |
Oct 16 2020 |
1049 |
385.9 |
Oct 16 2020 |
943 |
361.62 |
Oct 09 2020 |
426 |
357.32 |
Oct 09 2020 |
1137 |
387.58 |
Oct 09 2020 |
1038 |
385.9 |
Oct 09 2020 |
935 |
361.62 |
Oct 02 2020 |
425 |
357.32 |
Oct 02 2020 |
1049 |
387.58 |
Oct 02 2020 |
961 |
385.9 |
Oct 02 2020 |
845 |
361.62 |
Sep 25 2020 |
388 |
357.32 |
Sep 25 2020 |
1034 |
387.58 |
Sep 25 2020 |
982 |
385.9 |
Sep 25 2020 |
853 |
361.62 |
Sep 18 2020 |
396 |
357.32 |
Sep 18 2020 |
1035 |
387.58 |
Sep 18 2020 |
985 |
385.9 |
Sep 18 2020 |
854 |
361.62 |
Sep 11 2020 |
371 |
357.32 |
Sep 11 2020 |
954 |
387.58 |
Sep 11 2020 |
1392 |
401.67 |
Sep 11 2020 |
792 |
361.62 |
Sep 04 2020 |
389 |
357.32 |
Sep 04 2020 |
1148 |
387.58 |
Sep 04 2020 |
1503 |
401.67 |
Sep 04 2020 |
947 |
361.62 |
Aug 28 2020 |
534 |
358.37 |
Aug 28 2020 |
1551 |
397.49 |
Aug 28 2020 |
1678 |
399.94 |
Aug 28 2020 |
827 |
352.35 |
Aug 21 2020 |
539 |
358.37 |
Aug 21 2020 |
1655 |
397.49 |
Aug 21 2020 |
1783 |
399.94 |
Aug 21 2020 |
901 |
352.35 |
Aug 14 2020 |
746 |
373.05 |
Aug 14 2020 |
3161 |
433.4 |
Aug 14 2020 |
2283 |
412.84 |
Aug 14 2020 |
2320 |
390.36 |
Aug 07 2020 |
811 |
373.05 |
Aug 07 2020 |
3414 |
433.4 |
Aug 07 2020 |
2472 |
412.84 |
Aug 07 2020 |
2473 |
390.36 |
Jul 31 2020 |
850 |
373.05 |
Jul 31 2020 |
3621 |
433.4 |
Jul 31 2020 |
2672 |
412.84 |
Jul 31 2020 |
2610 |
390.36 |
Jul 24 2020 |
854 |
373.05 |
Jul 24 2020 |
3776 |
433.4 |
Jul 24 2020 |
2904 |
412.84 |
Jul 24 2020 |
2784 |
390.36 |
Jul 17 2020 |
869 |
373.05 |
Jul 17 2020 |
4076 |
433.4 |
Jul 17 2020 |
3182 |
412.84 |
Jul 17 2020 |
2929 |
390.36 |
Jul 10 2020 |
961 |
373.05 |
Jul 10 2020 |
4245 |
433.4 |
Jul 10 2020 |
3540 |
414.46 |
Jul 10 2020 |
3114 |
390.36 |
Jul 03 2020 |
988 |
373.05 |
Jul 03 2020 |
4362 |
433.4 |
Jul 03 2020 |
2798 |
400.43 |
Jul 03 2020 |
3136 |
390.36 |
Jun 26 2020 |
1095 |
373.05 |
Jun 26 2020 |
4576 |
433.4 |
Jun 26 2020 |
3029 |
400.43 |
Jun 26 2020 |
3370 |
390.36 |
Jun 19 2020 |
1205 |
377.32 |
Jun 19 2020 |
4840 |
435.97 |
Jun 19 2020 |
2707 |
392.92 |
Jun 19 2020 |
3562 |
390.36 |
Jun 12 2020 |
1248 |
377.32 |
Jun 12 2020 |
3360 |
409.22 |
Jun 12 2020 |
2804 |
392.92 |
Jun 12 2020 |
3663 |
390.36 |
Jun 05 2020 |
1290 |
377.32 |
Jun 05 2020 |
3432 |
409.22 |
Jun 05 2020 |
2815 |
390.57 |
Jun 05 2020 |
3793 |
390.36 |
May 29 2020 |
1332 |
377.32 |
May 29 2020 |
3557 |
409.22 |
May 29 2020 |
2805 |
388.63 |
May 29 2020 |
3937 |
390.36 |
May 22 2020 |
1385 |
377.32 |
May 22 2020 |
3713 |
409.22 |
May 22 2020 |
2914 |
388.63 |
May 22 2020 |
4113 |
390.36 |
May 15 2020 |
1559 |
377.32 |
May 15 2020 |
3870 |
409.22 |
May 15 2020 |
2992 |
388.63 |
May 15 2020 |
4287 |
390.36 |
May 08 2020 |
1600 |
377.32 |
May 08 2020 |
3967 |
409.22 |
May 08 2020 |
3055 |
388.63 |
May 08 2020 |
4397 |
390.36 |
May 01 2020 |
1797 |
377.32 |
May 01 2020 |
4213 |
409.22 |
May 01 2020 |
3237 |
388.63 |
May 01 2020 |
4725 |
390.36 |
Apr 24 2020 |
1822 |
377.32 |
Apr 24 2020 |
4375 |
409.22 |
Apr 24 2020 |
3355 |
388.63 |
Apr 24 2020 |
4985 |
390.36 |
Apr 17 2020 |
1829 |
377.32 |
Apr 17 2020 |
3232 |
390.38 |
Apr 17 2020 |
3370 |
388.63 |
Apr 17 2020 |
5119 |
390.36 |
Apr 10 2020 |
1857 |
377.32 |
Apr 10 2020 |
3331 |
390.38 |
Apr 10 2020 |
3439 |
388.63 |
Apr 10 2020 |
5233 |
390.36 |
Apr 03 2020 |
2000 |
377.32 |
Apr 03 2020 |
3462 |
390.38 |
Apr 03 2020 |
3540 |
388.63 |
Apr 03 2020 |
5428 |
390.36 |
Mar 27 2020 |
2108 |
377.32 |
Mar 27 2020 |
3651 |
390.38 |
Mar 27 2020 |
3617 |
388.63 |
Mar 27 2020 |
5635 |
390.36 |
Mar 20 2020 |
2137 |
377.32 |
Mar 20 2020 |
3723 |
390.38 |
Mar 20 2020 |
3663 |
388.63 |
Mar 20 2020 |
5726 |
390.36 |
Mar 13 2020 |
2126 |
377.32 |
Mar 13 2020 |
3826 |
390.38 |
Mar 13 2020 |
3710 |
388.63 |
Mar 13 2020 |
5814 |
390.36 |
Mar 06 2020 |
2173 |
377.32 |
Mar 06 2020 |
3903 |
390.38 |
Mar 06 2020 |
3435 |
384.56 |
Mar 06 2020 |
5672 |
388.69 |
Feb 28 2020 |
2454 |
382.73 |
Feb 28 2020 |
3499 |
384.07 |
Feb 28 2020 |
3421 |
384.56 |
Feb 28 2020 |
5703 |
388.69 |
Feb 21 2020 |
2354 |
381.76 |
Feb 21 2020 |
3445 |
384.07 |
Feb 21 2020 |
3382 |
384.56 |
Feb 21 2020 |
4495 |
377.83 |
Feb 14 2020 |
2603 |
388.7 |
Feb 14 2020 |
3454 |
384.07 |
Feb 14 2020 |
3397 |
384.56 |
Feb 14 2020 |
4508 |
377.83 |
Feb 07 2020 |
2634 |
388.7 |
Feb 07 2020 |
3450 |
384.07 |
Feb 07 2020 |
3373 |
384.56 |
Feb 07 2020 |
4506 |
377.83 |
Jan 31 2020 |
2637 |
388.7 |
Jan 31 2020 |
3474 |
384.07 |
Jan 31 2020 |
3389 |
384.56 |
Jan 31 2020 |
4523 |
377.83 |
Jan 24 2020 |
2633 |
388.7 |
Jan 24 2020 |
3477 |
384.07 |
Jan 24 2020 |
3402 |
384.56 |
Jan 24 2020 |
4534 |
377.83 |
Jan 17 2020 |
2633 |
388.7 |
Jan 17 2020 |
3483 |
384.07 |
Jan 17 2020 |
3387 |
384.56 |
Jan 17 2020 |
4521 |
377.83 |
Jan 10 2020 |
2633 |
388.7 |
Jan 10 2020 |
3483 |
384.07 |
Jan 10 2020 |
3383 |
384.56 |
Jan 10 2020 |
4519 |
377.83 |
Jan 03 2020 |
2633 |
388.7 |
Jan 03 2020 |
3485 |
384.07 |
Jan 03 2020 |
3385 |
384.56 |
Jan 03 2020 |
4520 |
377.83 |
Dec 27 2019 |
2635 |
388.7 |
Dec 27 2019 |
3485 |
384.07 |
Dec 27 2019 |
3385 |
384.56 |
Dec 27 2019 |
4521 |
377.83 |
Dec 20 2019 |
2635 |
388.7 |
Dec 20 2019 |
3485 |
384.07 |
Dec 20 2019 |
3385 |
384.56 |
Dec 20 2019 |
4521 |
377.83 |
Dec 13 2019 |
2635 |
388.7 |
Dec 13 2019 |
3485 |
384.07 |
Dec 13 2019 |
3385 |
384.56 |
Dec 13 2019 |
4521 |
377.83 |
Dec 06 2019 |
2635 |
388.7 |
Dec 06 2019 |
3485 |
384.07 |
Dec 06 2019 |
3383 |
384.56 |
Dec 06 2019 |
4520 |
377.83 |
Nov 29 2019 |
2635 |
388.7 |
Nov 29 2019 |
3485 |
384.07 |
Nov 29 2019 |
3380 |
384.56 |
Nov 29 2019 |
4529 |
377.83 |
Nov 22 2019 |
2635 |
388.7 |
Nov 22 2019 |
3485 |
384.07 |
Nov 22 2019 |
3380 |
384.56 |
Nov 22 2019 |
4529 |
377.83 |
Nov 15 2019 |
2635 |
388.7 |
Nov 15 2019 |
3485 |
384.07 |
Nov 15 2019 |
3380 |
384.56 |
Nov 15 2019 |
4530 |
377.83 |
Nov 08 2019 |
2635 |
388.7 |
Nov 08 2019 |
3480 |
384.07 |
Nov 08 2019 |
3380 |
384.56 |
Nov 08 2019 |
4518 |
377.83 |
Nov 01 2019 |
2635 |
388.7 |
Nov 01 2019 |
3402 |
384.07 |
Nov 01 2019 |
3380 |
384.56 |
Nov 01 2019 |
4452 |
377.83 |
Oct 25 2019 |
2635 |
388.7 |
Oct 25 2019 |
3402 |
384.07 |
Oct 25 2019 |
3386 |
384.56 |
Oct 25 2019 |
4456 |
377.83 |
Oct 18 2019 |
2635 |
388.7 |
Oct 18 2019 |
3419 |
384.07 |
Oct 18 2019 |
3386 |
384.56 |
Oct 18 2019 |
4459 |
377.83 |
Oct 11 2019 |
2639 |
388.7 |
Oct 11 2019 |
3415 |
384.07 |
Oct 11 2019 |
3382 |
384.56 |
Oct 11 2019 |
4459 |
377.83 |
Oct 04 2019 |
2637 |
388.7 |
Oct 04 2019 |
3416 |
384.07 |
Oct 04 2019 |
3386 |
384.56 |
Oct 04 2019 |
4465 |
377.83 |
Sep 27 2019 |
2637 |
388.7 |
Sep 27 2019 |
3416 |
384.07 |
Sep 27 2019 |
3378 |
384.56 |
Sep 27 2019 |
4505 |
377.83 |
Sep 20 2019 |
2670 |
388.7 |
Sep 20 2019 |
3416 |
384.07 |
Sep 20 2019 |
3385 |
384.56 |
Sep 20 2019 |
4509 |
377.83 |
Sep 13 2019 |
2696 |
388.7 |
Sep 13 2019 |
3456 |
384.07 |
Sep 13 2019 |
3380 |
384.56 |
Sep 13 2019 |
4180 |
374.26 |
Sep 06 2019 |
2702 |
388.7 |
Sep 06 2019 |
3516 |
384.07 |
Sep 06 2019 |
3387 |
384.56 |
Sep 06 2019 |
4240 |
374.26 |
Aug 30 2019 |
3317 |
404.64 |
Aug 30 2019 |
3613 |
385.03 |
Aug 30 2019 |
3609 |
387.79 |
Aug 30 2019 |
4829 |
380.22 |
Aug 23 2019 |
3364 |
404.64 |
Aug 23 2019 |
3650 |
385.03 |
Aug 23 2019 |
3643 |
387.79 |
Aug 23 2019 |
4875 |
380.22 |
Aug 16 2019 |
3413 |
404.64 |
Aug 16 2019 |
3675 |
385.03 |
Aug 16 2019 |
3702 |
387.79 |
Aug 16 2019 |
4892 |
380.22 |
Aug 09 2019 |
3420 |
404.64 |
Aug 09 2019 |
3601 |
384.18 |
Aug 09 2019 |
3707 |
387.79 |
Aug 09 2019 |
4908 |
380.22 |
Aug 02 2019 |
3446 |
404.64 |
Aug 02 2019 |
3643 |
384.18 |
Aug 02 2019 |
3737 |
387.79 |
Aug 02 2019 |
4947 |
380.22 |
Jul 26 2019 |
3453 |
404.64 |
Jul 26 2019 |
3607 |
383.32 |
Jul 26 2019 |
3787 |
387.79 |
Jul 26 2019 |
5014 |
380.22 |
Jul 19 2019 |
3443 |
403.43 |
Jul 19 2019 |
3690 |
383.32 |
Jul 19 2019 |
3822 |
387.79 |
Jul 19 2019 |
5048 |
380.22 |
Jul 12 2019 |
3438 |
403.43 |
Jul 12 2019 |
3714 |
383.32 |
Jul 12 2019 |
3978 |
387.79 |
Jul 12 2019 |
4542 |
373.68 |
Jul 05 2019 |
3448 |
403.43 |
Jul 05 2019 |
3883 |
383.32 |
Jul 05 2019 |
3967 |
385.01 |
Jul 05 2019 |
5138 |
377.81 |
Jun 28 2019 |
3484 |
403.43 |
Jun 28 2019 |
3907 |
383.32 |
Jun 28 2019 |
4021 |
385.01 |
Jun 28 2019 |
5190 |
377.81 |
Jun 21 2019 |
3633 |
407.82 |
Jun 21 2019 |
3900 |
383.32 |
Jun 21 2019 |
4643 |
393.76 |
Jun 21 2019 |
4610 |
371.96 |
Jun 14 2019 |
3577 |
407.82 |
Jun 14 2019 |
5596 |
403.69 |
Jun 14 2019 |
4703 |
393.76 |
Jun 14 2019 |
6689 |
391.74 |
Jun 07 2019 |
3637 |
407.82 |
Jun 07 2019 |
4835 |
394.2 |
Jun 07 2019 |
3825 |
380.32 |
Jun 07 2019 |
4592 |
370.69 |
May 31 2019 |
3718 |
407.82 |
May 31 2019 |
4833 |
394.2 |
May 31 2019 |
4231 |
386.08 |
May 31 2019 |
5131 |
376.37 |
May 24 2019 |
3671 |
407.82 |
May 24 2019 |
4813 |
394.2 |
May 24 2019 |
3938 |
381.14 |
May 24 2019 |
5424 |
379.08 |
May 17 2019 |
3739 |
407.82 |
May 17 2019 |
4832 |
394.2 |
May 17 2019 |
3987 |
381.14 |
May 17 2019 |
5481 |
379.08 |
May 10 2019 |
3736 |
407.82 |
May 10 2019 |
4852 |
394.2 |
May 10 2019 |
3975 |
381.14 |
May 10 2019 |
5412 |
379.08 |
May 03 2019 |
3764 |
407.82 |
May 03 2019 |
4891 |
394.2 |
May 03 2019 |
3997 |
381.14 |
May 03 2019 |
5471 |
379.08 |
Apr 26 2019 |
3756 |
407.82 |
Apr 26 2019 |
4939 |
394.2 |
Apr 26 2019 |
4038 |
381.14 |
Apr 26 2019 |
5336 |
377.87 |
Apr 19 2019 |
3773 |
407.82 |
Apr 19 2019 |
4836 |
393.57 |
Apr 19 2019 |
4103 |
381.14 |
Apr 19 2019 |
6281 |
387.17 |
Apr 18 2019 |
3777 |
407.82 |
Apr 18 2019 |
4851 |
393.57 |
Apr 18 2019 |
4114 |
381.14 |
Apr 12 2019 |
3795 |
407.82 |
Apr 12 2019 |
4320 |
387.7 |
Apr 12 2019 |
4179 |
381.14 |
Apr 12 2019 |
6342 |
387.17 |
Apr 05 2019 |
3731 |
407.82 |
Apr 05 2019 |
3582 |
380.82 |
Apr 05 2019 |
4103 |
381.14 |
Apr 05 2019 |
6128 |
387.17 |
Mar 29 2019 |
3590 |
407.82 |
Mar 29 2019 |
3560 |
380.82 |
Mar 29 2019 |
4056 |
381.14 |
Mar 29 2019 |
6111 |
387.17 |
Mar 22 2019 |
3628 |
407.25 |
Mar 22 2019 |
3542 |
380.82 |
Mar 22 2019 |
4076 |
381.51 |
Mar 22 2019 |
5741 |
383.97 |
Mar 15 2019 |
3798 |
407.25 |
Mar 15 2019 |
3625 |
380.82 |
Mar 15 2019 |
4538 |
387.64 |
Mar 15 2019 |
7157 |
396.44 |
Mar 08 2019 |
3804 |
411.4 |
Mar 08 2019 |
3613 |
381.62 |
Mar 08 2019 |
4508 |
387.64 |
Mar 08 2019 |
7533 |
400.83 |
Mar 01 2019 |
3868 |
411.4 |
Mar 01 2019 |
3644 |
381.62 |
Mar 01 2019 |
4514 |
387.64 |
Mar 01 2019 |
7579 |
400.83 |
Feb 22 2019 |
3866 |
411.4 |
Feb 22 2019 |
3667 |
381.62 |
Feb 22 2019 |
4536 |
387.64 |
Feb 22 2019 |
7611 |
400.83 |
Feb 15 2019 |
3872 |
411.4 |
Feb 15 2019 |
3682 |
381.62 |
Feb 15 2019 |
4522 |
387.64 |
Feb 15 2019 |
7568 |
400.83 |
Feb 08 2019 |
3987 |
411.4 |
Feb 08 2019 |
3673 |
381.62 |
Feb 08 2019 |
4508 |
387.64 |
Feb 08 2019 |
7542 |
400.83 |
Feb 01 2019 |
3994 |
411.4 |
Feb 01 2019 |
3680 |
381.62 |
Feb 01 2019 |
4517 |
387.64 |
Feb 01 2019 |
7547 |
400.83 |
Jan 25 2019 |
3994 |
411.4 |
Jan 25 2019 |
3682 |
381.62 |
Jan 25 2019 |
4518 |
387.64 |
Jan 25 2019 |
7569 |
400.83 |
Jan 18 2019 |
4000 |
411.4 |
Jan 18 2019 |
3696 |
381.62 |
Jan 18 2019 |
4522 |
387.64 |
Jan 18 2019 |
7591 |
400.83 |
Jan 11 2019 |
4000 |
411.4 |
Jan 11 2019 |
3696 |
381.62 |
Jan 11 2019 |
4523 |
387.64 |
Jan 11 2019 |
7596 |
400.83 |
Jan 04 2019 |
4000 |
411.4 |
Jan 04 2019 |
3697 |
381.62 |
Jan 04 2019 |
4531 |
387.64 |
Jan 04 2019 |
7603 |
400.83 |
Dec 28 2018 |
4005 |
411.4 |
Dec 28 2018 |
3697 |
381.62 |
Dec 28 2018 |
4531 |
387.64 |
Dec 28 2018 |
7603 |
400.83 |
Dec 21 2018 |
4005 |
411.4 |
Dec 21 2018 |
3697 |
381.62 |
Dec 21 2018 |
4531 |
387.64 |
Dec 21 2018 |
7603 |
400.83 |
Dec 14 2018 |
4005 |
411.4 |
Dec 14 2018 |
3697 |
381.62 |
Dec 14 2018 |
4531 |
387.64 |
Dec 14 2018 |
7603 |
400.83 |
Dec 07 2018 |
4518 |
424.23 |
Dec 07 2018 |
3697 |
381.62 |
Dec 07 2018 |
4529 |
387.64 |
Dec 07 2018 |
7600 |
400.83 |
Nov 30 2018 |
4518 |
424.23 |
Nov 30 2018 |
3697 |
381.62 |
Nov 30 2018 |
4529 |
387.64 |
Nov 30 2018 |
7600 |
400.83 |
Nov 23 2018 |
4518 |
424.23 |
Nov 23 2018 |
3697 |
381.62 |
Nov 23 2018 |
4529 |
387.64 |
Nov 23 2018 |
7600 |
400.83 |
Nov 16 2018 |
4518 |
424.23 |
Nov 16 2018 |
3697 |
381.62 |
Nov 16 2018 |
4529 |
387.64 |
Nov 16 2018 |
7600 |
400.83 |
Nov 09 2018 |
4518 |
424.23 |
Nov 09 2018 |
3697 |
381.62 |
Nov 09 2018 |
4529 |
387.64 |
Nov 09 2018 |
7600 |
400.83 |
Nov 02 2018 |
4518 |
424.23 |
Nov 02 2018 |
3697 |
381.62 |
Nov 02 2018 |
4529 |
387.64 |
Nov 02 2018 |
7578 |
400.83 |
Oct 26 2018 |
4518 |
424.23 |
Oct 26 2018 |
3696 |
381.62 |
Oct 26 2018 |
4529 |
387.64 |
Oct 26 2018 |
7575 |
400.83 |
Oct 19 2018 |
4518 |
424.23 |
Oct 19 2018 |
3708 |
381.62 |
Oct 19 2018 |
4529 |
387.64 |
Oct 19 2018 |
7585 |
400.83 |
Oct 12 2018 |
4509 |
424.23 |
Oct 12 2018 |
3701 |
381.62 |
Oct 12 2018 |
4534 |
387.64 |
Oct 12 2018 |
7563 |
400.83 |
Oct 05 2018 |
4509 |
424.23 |
Oct 05 2018 |
3717 |
381.62 |
Oct 05 2018 |
4529 |
387.64 |
Oct 05 2018 |
7628 |
400.83 |
Sep 28 2018 |
4515 |
424.23 |
Sep 28 2018 |
3632 |
381.62 |
Sep 28 2018 |
4535 |
387.64 |
Sep 28 2018 |
7440 |
400.83 |
Sep 21 2018 |
4463 |
424.23 |
Sep 21 2018 |
3621 |
381.62 |
Sep 21 2018 |
4523 |
387.64 |
Sep 21 2018 |
7427 |
400.83 |
Sep 14 2018 |
4546 |
424.23 |
Sep 14 2018 |
3625 |
381.62 |
Sep 14 2018 |
4548 |
387.64 |
Sep 14 2018 |
7436 |
400.83 |
Sep 07 2018 |
4569 |
424.23 |
Sep 07 2018 |
3677 |
381.62 |
Sep 07 2018 |
4609 |
387.64 |
Sep 07 2018 |
7565 |
400.83 |
Aug 31 2018 |
7249 |
486.75 |
Aug 31 2018 |
3704 |
381.62 |
Aug 31 2018 |
5229 |
395.25 |
Aug 31 2018 |
6563 |
391.04 |
Aug 24 2018 |
7358 |
486.75 |
Aug 24 2018 |
3689 |
381.62 |
Aug 24 2018 |
5193 |
395.25 |
Aug 24 2018 |
6548 |
391.04 |
Aug 17 2018 |
7342 |
486.75 |
Aug 17 2018 |
3689 |
381.62 |
Aug 17 2018 |
5278 |
395.25 |
Aug 17 2018 |
6607 |
391.04 |
Aug 10 2018 |
7336 |
486.75 |
Aug 10 2018 |
3747 |
381.62 |
Aug 10 2018 |
5280 |
395.25 |
Aug 10 2018 |
6391 |
387.91 |
Aug 03 2018 |
7387 |
486.75 |
Aug 03 2018 |
3820 |
381.62 |
Aug 03 2018 |
5479 |
396.72 |
Aug 03 2018 |
7054 |
393.34 |
Jul 27 2018 |
7474 |
486.75 |
Jul 27 2018 |
4648 |
391.26 |
Jul 27 2018 |
5129 |
392.94 |
Jul 27 2018 |
6581 |
388.95 |
Jul 20 2018 |
7601 |
486.75 |
Jul 20 2018 |
4616 |
391.26 |
Jul 20 2018 |
5228 |
392.94 |
Jul 20 2018 |
5662 |
378.92 |
Jul 13 2018 |
7687 |
486.75 |
Jul 13 2018 |
4733 |
391.26 |
Jul 13 2018 |
5098 |
392.94 |
Jul 13 2018 |
5533 |
378.92 |
Jul 06 2018 |
7676 |
486.75 |
Jul 06 2018 |
4546 |
391.26 |
Jul 06 2018 |
4969 |
392.94 |
Jul 06 2018 |
5296 |
378.92 |
Jun 29 2018 |
7650 |
486.75 |
Jun 29 2018 |
3818 |
382.28 |
Jun 29 2018 |
5005 |
392.94 |
Jun 29 2018 |
5158 |
377.05 |
Jun 22 2018 |
7432 |
478.63 |
Jun 22 2018 |
3934 |
382.28 |
Jun 22 2018 |
5180 |
392.94 |
Jun 22 2018 |
5107 |
374.56 |
Jun 15 2018 |
7451 |
478.63 |
Jun 15 2018 |
4007 |
382.72 |
Jun 15 2018 |
5214 |
392.94 |
Jun 15 2018 |
5182 |
375 |
Jun 08 2018 |
7542 |
478.63 |
Jun 08 2018 |
5010 |
394.26 |
Jun 08 2018 |
5315 |
392.94 |
Jun 08 2018 |
5512 |
377.94 |
Jun 01 2018 |
7491 |
478.63 |
Jun 01 2018 |
5274 |
394.26 |
Jun 01 2018 |
5358 |
392.94 |
Jun 01 2018 |
5759 |
377.94 |
May 25 2018 |
7509 |
478.63 |
May 25 2018 |
5281 |
394.26 |
May 25 2018 |
7015 |
410.29 |
May 25 2018 |
6178 |
381.04 |
May 18 2018 |
7424 |
478.63 |
May 18 2018 |
5362 |
394.26 |
May 18 2018 |
8051 |
421.47 |
May 18 2018 |
6421 |
383.35 |
May 11 2018 |
7370 |
478.63 |
May 11 2018 |
5377 |
394.26 |
May 11 2018 |
8007 |
421.47 |
May 11 2018 |
6486 |
383.35 |
May 04 2018 |
7425 |
478.63 |
May 04 2018 |
5499 |
394.26 |
May 04 2018 |
8170 |
421.47 |
May 04 2018 |
6585 |
383.35 |
Apr 27 2018 |
7527 |
478.63 |
Apr 27 2018 |
5531 |
394.26 |
Apr 27 2018 |
8820 |
427.64 |
Apr 27 2018 |
6618 |
383.35 |
Apr 20 2018 |
7488 |
478.63 |
Apr 20 2018 |
7531 |
416.18 |
Apr 20 2018 |
8897 |
427.64 |
Apr 20 2018 |
8678 |
401.03 |
Apr 13 2018 |
7334 |
478.63 |
Apr 13 2018 |
8144 |
423.09 |
Apr 13 2018 |
8897 |
427.64 |
Apr 13 2018 |
10472 |
415.61 |
Apr 06 2018 |
7352 |
478.63 |
Apr 06 2018 |
9853 |
437.74 |
Apr 06 2018 |
9608 |
435.4 |
Apr 06 2018 |
13444 |
436.75 |
Mar 30 2018 |
7341 |
478.63 |
Mar 30 2018 |
10110 |
437.74 |
Mar 30 2018 |
11248 |
450.92 |
Mar 30 2018 |
15484 |
450.48 |
Mar 23 2018 |
7221 |
478.63 |
Mar 23 2018 |
10266 |
437.74 |
Mar 23 2018 |
11263 |
450.92 |
Mar 23 2018 |
15605 |
450.48 |
Mar 16 2018 |
7112 |
478.63 |
Mar 16 2018 |
10149 |
437.74 |
Mar 16 2018 |
11278 |
450.92 |
Mar 16 2018 |
15566 |
450.48 |
Mar 09 2018 |
7051 |
478.63 |
Mar 09 2018 |
10120 |
437.74 |
Mar 09 2018 |
11184 |
450.92 |
Mar 09 2018 |
15541 |
450.48 |
Mar 02 2018 |
7284 |
478.63 |
Mar 02 2018 |
10166 |
437.74 |
Mar 02 2018 |
11289 |
450.92 |
Mar 02 2018 |
15773 |
450.48 |
Feb 23 2018 |
7446 |
478.63 |
Feb 23 2018 |
10274 |
437.74 |
Feb 23 2018 |
11400 |
450.92 |
Feb 23 2018 |
15893 |
450.48 |
Feb 16 2018 |
7386 |
478.63 |
Feb 16 2018 |
10286 |
437.74 |
Feb 16 2018 |
11383 |
450.92 |
Feb 16 2018 |
15889 |
450.48 |
Feb 09 2018 |
7393 |
478.63 |
Feb 09 2018 |
10193 |
437.74 |
Feb 09 2018 |
11414 |
450.92 |
Feb 09 2018 |
15769 |
450.48 |
Feb 02 2018 |
7443 |
478.63 |
Feb 02 2018 |
10170 |
437.74 |
Feb 02 2018 |
11368 |
450.92 |
Feb 02 2018 |
15700 |
450.48 |
Jan 26 2018 |
7443 |
478.63 |
Jan 26 2018 |
10221 |
437.74 |
Jan 26 2018 |
11386 |
450.92 |
Jan 26 2018 |
15727 |
450.48 |
Jan 19 2018 |
7443 |
478.63 |
Jan 19 2018 |
10225 |
437.74 |
Jan 19 2018 |
11385 |
450.92 |
Jan 19 2018 |
15739 |
450.48 |
Jan 12 2018 |
7399 |
478.63 |
Jan 12 2018 |
10244 |
437.74 |
Jan 12 2018 |
11368 |
450.92 |
Jan 12 2018 |
15732 |
450.48 |
Jan 05 2018 |
7399 |
478.63 |
Jan 05 2018 |
10244 |
437.74 |
Jan 05 2018 |
11400 |
450.92 |
Jan 05 2018 |
15755 |
450.48 |
Dec 29 2017 |
7437 |
478.63 |
Dec 29 2017 |
10244 |
437.74 |
Dec 29 2017 |
11401 |
450.92 |
Dec 29 2017 |
15755 |
450.48 |
Dec 22 2017 |
7437 |
478.63 |
Dec 22 2017 |
10244 |
437.74 |
Dec 22 2017 |
11403 |
450.92 |
Dec 22 2017 |
15757 |
450.48 |
Dec 15 2017 |
7437 |
478.63 |
Dec 15 2017 |
10244 |
437.74 |
Dec 15 2017 |
11395 |
450.92 |
Dec 15 2017 |
15755 |
450.48 |
Dec 08 2017 |
7437 |
478.63 |
Dec 08 2017 |
10244 |
437.74 |
Dec 08 2017 |
11395 |
450.92 |
Dec 08 2017 |
15755 |
450.48 |
Dec 01 2017 |
7436 |
478.63 |
Dec 01 2017 |
10244 |
437.74 |
Dec 01 2017 |
11395 |
450.92 |
Dec 01 2017 |
15755 |
450.48 |
Nov 24 2017 |
7436 |
478.63 |
Nov 24 2017 |
10244 |
437.74 |
Nov 24 2017 |
11395 |
450.92 |
Nov 24 2017 |
15755 |
450.48 |
Nov 17 2017 |
7436 |
478.63 |
Nov 17 2017 |
10244 |
437.74 |
Nov 17 2017 |
11395 |
450.92 |
Nov 17 2017 |
15755 |
450.48 |
Nov 10 2017 |
7436 |
478.63 |
Nov 10 2017 |
10256 |
437.74 |
Nov 10 2017 |
11395 |
450.92 |
Nov 10 2017 |
15761 |
450.48 |
Nov 03 2017 |
7436 |
478.63 |
Nov 03 2017 |
10256 |
437.74 |
Nov 03 2017 |
11396 |
450.92 |
Nov 03 2017 |
15762 |
450.48 |
Oct 27 2017 |
7436 |
478.63 |
Oct 27 2017 |
10297 |
437.74 |
Oct 27 2017 |
11396 |
450.92 |
Oct 27 2017 |
15798 |
450.48 |
Oct 20 2017 |
7409 |
478.63 |
Oct 20 2017 |
10231 |
437.74 |
Oct 20 2017 |
11410 |
450.92 |
Oct 20 2017 |
15744 |
450.48 |
Oct 13 2017 |
7428 |
478.63 |
Oct 13 2017 |
10269 |
437.74 |
Oct 13 2017 |
11410 |
450.92 |
Oct 13 2017 |
15769 |
450.48 |
Oct 06 2017 |
7428 |
478.63 |
Oct 06 2017 |
10264 |
437.74 |
Oct 06 2017 |
11402 |
450.92 |
Oct 06 2017 |
15765 |
450.48 |
Sep 29 2017 |
7435 |
478.63 |
Sep 29 2017 |
10263 |
437.74 |
Sep 29 2017 |
11416 |
450.92 |
Sep 29 2017 |
15682 |
450.48 |
Sep 22 2017 |
7425 |
478.63 |
Sep 22 2017 |
10420 |
437.74 |
Sep 22 2017 |
11412 |
450.92 |
Sep 22 2017 |
15831 |
450.48 |
Sep 15 2017 |
7283 |
478.63 |
Sep 15 2017 |
10436 |
437.74 |
Sep 15 2017 |
11484 |
450.92 |
Sep 15 2017 |
15908 |
450.48 |
Sep 08 2017 |
7065 |
478.63 |
Sep 08 2017 |
10384 |
437.74 |
Sep 08 2017 |
11522 |
450.92 |
Sep 08 2017 |
16022 |
450.48 |
Sep 01 2017 |
7683 |
493.99 |
Sep 01 2017 |
11515 |
448.01 |
Sep 01 2017 |
11678 |
450.92 |
Sep 01 2017 |
14959 |
442.33 |
Aug 25 2017 |
7622 |
493.99 |
Aug 25 2017 |
11878 |
448.01 |
Aug 25 2017 |
11705 |
450.92 |
Aug 25 2017 |
15309 |
442.33 |
Aug 18 2017 |
7895 |
493.99 |
Aug 18 2017 |
11917 |
448.01 |
Aug 18 2017 |
11763 |
450.92 |
Aug 18 2017 |
15407 |
442.33 |
Aug 11 2017 |
7810 |
493.99 |
Aug 11 2017 |
13105 |
458.97 |
Aug 11 2017 |
11564 |
449.67 |
Aug 11 2017 |
15038 |
439.43 |
Aug 04 2017 |
7934 |
493.99 |
Aug 04 2017 |
13186 |
458.97 |
Aug 04 2017 |
11708 |
449.67 |
Aug 04 2017 |
15223 |
439.43 |
Jul 28 2017 |
7984 |
493.99 |
Jul 28 2017 |
13279 |
458.97 |
Jul 28 2017 |
11765 |
449.67 |
Jul 28 2017 |
15337 |
439.43 |
Jul 21 2017 |
8055 |
493.99 |
Jul 21 2017 |
13355 |
458.97 |
Jul 21 2017 |
12664 |
457.67 |
Jul 21 2017 |
16300 |
445.2 |
Jul 14 2017 |
8107 |
493.99 |
Jul 14 2017 |
13439 |
458.97 |
Jul 14 2017 |
12758 |
457.67 |
Jul 14 2017 |
16375 |
445.2 |
Jul 07 2017 |
8165 |
493.99 |
Jul 07 2017 |
13482 |
458.97 |
Jul 07 2017 |
13096 |
460.09 |
Jul 07 2017 |
15844 |
441.15 |
Jun 30 2017 |
8875 |
517.46 |
Jun 30 2017 |
18176 |
508.63 |
Jun 30 2017 |
12533 |
453.98 |
Jun 30 2017 |
17471 |
452.49 |
Jun 23 2017 |
8724 |
509.54 |
Jun 23 2017 |
18385 |
508.63 |
Jun 23 2017 |
13593 |
453.98 |
Jun 23 2017 |
16745 |
446.2 |
Jun 16 2017 |
8622 |
509.54 |
Jun 16 2017 |
18420 |
508.63 |
Jun 16 2017 |
14371 |
460.73 |
Jun 16 2017 |
17326 |
450.25 |
Jun 09 2017 |
8621 |
509.54 |
Jun 09 2017 |
20185 |
533.31 |
Jun 09 2017 |
14452 |
460.73 |
Jun 09 2017 |
18639 |
460.73 |
Jun 02 2017 |
8626 |
509.54 |
Jun 02 2017 |
20623 |
533.31 |
Jun 02 2017 |
15452 |
471.1 |
Jun 02 2017 |
19754 |
466.93 |
May 26 2017 |
8534 |
509.54 |
May 26 2017 |
20684 |
533.31 |
May 26 2017 |
18022 |
495.3 |
May 26 2017 |
21338 |
478.18 |
May 19 2017 |
8858 |
509.54 |
May 19 2017 |
21221 |
533.31 |
May 19 2017 |
19243 |
508.34 |
May 19 2017 |
22594 |
485.64 |
May 12 2017 |
8983 |
509.54 |
May 12 2017 |
21325 |
533.31 |
May 12 2017 |
19367 |
507.86 |
May 12 2017 |
22610 |
484.66 |
May 05 2017 |
9202 |
509.54 |
May 05 2017 |
21298 |
533.31 |
May 05 2017 |
19314 |
507.86 |
May 05 2017 |
22577 |
484.66 |
Apr 28 2017 |
9224 |
509.54 |
Apr 28 2017 |
21058 |
533.31 |
Apr 28 2017 |
21220 |
536.86 |
Apr 28 2017 |
24133 |
498.4 |
Apr 21 2017 |
9359 |
509.54 |
Apr 21 2017 |
21382 |
533.31 |
Apr 21 2017 |
21508 |
536.86 |
Apr 21 2017 |
24391 |
498.4 |
Apr 14 2017 |
9559 |
509.54 |
Apr 14 2017 |
21644 |
533.31 |
Apr 14 2017 |
20272 |
519.09 |
Apr 14 2017 |
24391 |
498.4 |
Apr 07 2017 |
9581 |
509.54 |
Apr 07 2017 |
21849 |
539.62 |
Apr 07 2017 |
20407 |
519.09 |
Apr 07 2017 |
24075 |
498.4 |
Mar 31 2017 |
9960 |
509.54 |
Mar 31 2017 |
21849 |
539.62 |
Mar 31 2017 |
21385 |
527.14 |
Mar 31 2017 |
24007 |
495.88 |
Mar 24 2017 |
9701 |
509.54 |
Mar 24 2017 |
21401 |
539.62 |
Mar 24 2017 |
20885 |
524.28 |
Mar 24 2017 |
23623 |
495.88 |
Mar 17 2017 |
9868 |
509.54 |
Mar 17 2017 |
21710 |
539.62 |
Mar 17 2017 |
20983 |
524.28 |
Mar 17 2017 |
23800 |
495.88 |
Mar 10 2017 |
9719 |
509.54 |
Mar 10 2017 |
21688 |
539.62 |
Mar 10 2017 |
21108 |
524.28 |
Mar 10 2017 |
23837 |
495.88 |
Mar 03 2017 |
9768 |
509.54 |
Mar 03 2017 |
21470 |
539.62 |
Mar 03 2017 |
21007 |
524.28 |
Mar 03 2017 |
23708 |
495.88 |
Feb 24 2017 |
9898 |
509.54 |
Feb 24 2017 |
21707 |
539.62 |
Feb 24 2017 |
20868 |
524.28 |
Feb 24 2017 |
23732 |
495.88 |
Feb 17 2017 |
9787 |
509.54 |
Feb 17 2017 |
21617 |
539.62 |
Feb 17 2017 |
20603 |
524.28 |
Feb 17 2017 |
23705 |
495.88 |
Feb 10 2017 |
9937 |
509.54 |
Feb 10 2017 |
21865 |
539.62 |
Feb 10 2017 |
20626 |
524.28 |
Feb 10 2017 |
23805 |
495.88 |
Feb 03 2017 |
9889 |
509.54 |
Feb 03 2017 |
21804 |
539.62 |
Feb 03 2017 |
20631 |
524.28 |
Feb 03 2017 |
23757 |
495.88 |
Jan 27 2017 |
9871 |
509.54 |
Jan 27 2017 |
21786 |
539.62 |
Jan 27 2017 |
20662 |
524.28 |
Jan 27 2017 |
23759 |
495.88 |
Jan 20 2017 |
9890 |
509.54 |
Jan 20 2017 |
21734 |
539.62 |
Jan 20 2017 |
20641 |
524.28 |
Jan 20 2017 |
23715 |
495.88 |
Jan 13 2017 |
9890 |
509.54 |
Jan 13 2017 |
21699 |
539.62 |
Jan 13 2017 |
20652 |
524.28 |
Jan 13 2017 |
23683 |
495.88 |
Jan 06 2017 |
9890 |
509.54 |
Jan 06 2017 |
21699 |
539.62 |
Jan 06 2017 |
20656 |
524.28 |
Jan 06 2017 |
23689 |
495.88 |
Dec 30 2016 |
9882 |
509.54 |
Dec 30 2016 |
21700 |
539.62 |
Dec 30 2016 |
20667 |
524.28 |
Dec 30 2016 |
23700 |
495.88 |
Dec 23 2016 |
9882 |
509.54 |
Dec 23 2016 |
21700 |
539.62 |
Dec 23 2016 |
20667 |
524.28 |
Dec 23 2016 |
23700 |
495.88 |
Dec 16 2016 |
9882 |
509.54 |
Dec 16 2016 |
21700 |
539.62 |
Dec 16 2016 |
20658 |
524.28 |
Dec 16 2016 |
23696 |
495.88 |
Dec 09 2016 |
9889 |
509.54 |
Dec 09 2016 |
21694 |
539.62 |
Dec 09 2016 |
20658 |
524.28 |
Dec 09 2016 |
23698 |
495.88 |
Dec 02 2016 |
9889 |
509.54 |
Dec 02 2016 |
21694 |
539.62 |
Dec 02 2016 |
20658 |
524.28 |
Dec 02 2016 |
23698 |
495.88 |
Nov 25 2016 |
9878 |
509.54 |
Nov 25 2016 |
21694 |
539.62 |
Nov 25 2016 |
20654 |
524.28 |
Nov 25 2016 |
23695 |
495.88 |
Nov 18 2016 |
9878 |
509.54 |
Nov 18 2016 |
21694 |
539.62 |
Nov 18 2016 |
20654 |
524.28 |
Nov 18 2016 |
23695 |
495.88 |
Nov 11 2016 |
9878 |
509.54 |
Nov 11 2016 |
21652 |
539.62 |
Nov 11 2016 |
20654 |
524.28 |
Nov 11 2016 |
23666 |
495.88 |
Nov 04 2016 |
9878 |
509.54 |
Nov 04 2016 |
21652 |
539.62 |
Nov 04 2016 |
20654 |
524.28 |
Nov 04 2016 |
23666 |
495.88 |
Oct 28 2016 |
9862 |
509.54 |
Oct 28 2016 |
21665 |
539.62 |
Oct 28 2016 |
20655 |
524.28 |
Oct 28 2016 |
23682 |
495.88 |
Oct 21 2016 |
9862 |
509.54 |
Oct 21 2016 |
21691 |
539.62 |
Oct 21 2016 |
20653 |
524.28 |
Oct 21 2016 |
23691 |
495.88 |
Oct 14 2016 |
9885 |
509.54 |
Oct 14 2016 |
21710 |
539.62 |
Oct 14 2016 |
20572 |
524.28 |
Oct 14 2016 |
23661 |
495.88 |
Oct 07 2016 |
9883 |
509.54 |
Oct 07 2016 |
21738 |
539.62 |
Oct 07 2016 |
20600 |
524.28 |
Oct 07 2016 |
23676 |
495.88 |
Sep 30 2016 |
9930 |
509.54 |
Sep 30 2016 |
21751 |
539.62 |
Sep 30 2016 |
20662 |
524.28 |
Sep 30 2016 |
23713 |
495.88 |
Sep 23 2016 |
9898 |
509.54 |
Sep 23 2016 |
21465 |
539.62 |
Sep 23 2016 |
20711 |
524.28 |
Sep 23 2016 |
23539 |
495.88 |
Sep 16 2016 |
9903 |
509.54 |
Sep 16 2016 |
21370 |
539.62 |
Sep 16 2016 |
20824 |
524.28 |
Sep 16 2016 |
23565 |
495.88 |
Sep 09 2016 |
10017 |
509.54 |
Sep 09 2016 |
21481 |
539.62 |
Sep 09 2016 |
20914 |
524.28 |
Sep 09 2016 |
23639 |
495.88 |
Sep 02 2016 |
9941 |
501.62 |
Sep 02 2016 |
22500 |
555.3 |
Sep 02 2016 |
21857 |
535.85 |
Sep 02 2016 |
25839 |
513.96 |
Aug 26 2016 |
9683 |
501.62 |
Aug 26 2016 |
22323 |
555.3 |
Aug 26 2016 |
21915 |
535.85 |
Aug 26 2016 |
25658 |
513.96 |
Aug 19 2016 |
9863 |
501.62 |
Aug 19 2016 |
22335 |
555.3 |
Aug 19 2016 |
21951 |
535.85 |
Aug 19 2016 |
25687 |
513.96 |
Aug 12 2016 |
10236 |
501.62 |
Aug 12 2016 |
23845 |
587.03 |
Aug 12 2016 |
22249 |
535.85 |
Aug 12 2016 |
28089 |
515.91 |
Aug 05 2016 |
10318 |
501.62 |
Aug 05 2016 |
23907 |
587.03 |
Aug 05 2016 |
22085 |
535.85 |
Aug 05 2016 |
26559 |
501.69 |
Jul 29 2016 |
10397 |
501.62 |
Jul 29 2016 |
23791 |
587.03 |
Jul 29 2016 |
22156 |
535.85 |
Jul 29 2016 |
26756 |
501.69 |
Jul 22 2016 |
10515 |
501.62 |
Jul 22 2016 |
23930 |
587.03 |
Jul 22 2016 |
22412 |
535.85 |
Jul 22 2016 |
26984 |
501.69 |
Jun 22 2016 |
22990 |
558.57 |
Jun 22 2016 |
22466 |
532.52 |
Jun 22 2016 |
29083 |
510.29 |
Jun 15 2016 |
23322 |
558.57 |
Jun 15 2016 |
22526 |
532.52 |
Jun 15 2016 |
29394 |
510.29 |
Jun 08 2016 |
23445 |
558.57 |
Jun 08 2016 |
22707 |
532.52 |
Jun 08 2016 |
29543 |
510.29 |
Jun 01 2016 |
23545 |
558.57 |
Jun 01 2016 |
22759 |
532.52 |
Jun 01 2016 |
29839 |
510.29 |
May 25 2016 |
23485 |
558.57 |
May 25 2016 |
22636 |
532.52 |
May 25 2016 |
29629 |
510.29 |
May 18 2016 |
23584 |
558.57 |
May 18 2016 |
23281 |
539.17 |
May 18 2016 |
31540 |
523.67 |
May 11 2016 |
23651 |
558.57 |
May 11 2016 |
23192 |
539.17 |
May 11 2016 |
31543 |
523.67 |
May 04 2016 |
23493 |
558.57 |
May 04 2016 |
23050 |
539.17 |
May 04 2016 |
31418 |
523.67 |
Apr 27 2016 |
23784 |
558.57 |
Apr 27 2016 |
20348 |
499.76 |
Apr 27 2016 |
30342 |
511.39 |
Apr 20 2016 |
23579 |
558.57 |
Apr 20 2016 |
20551 |
501.3 |
Apr 20 2016 |
30853 |
515.78 |
Apr 13 2016 |
20383 |
501.3 |
Apr 13 2016 |
27990 |
494.39 |
Apr 06 2016 |
20506 |
501.3 |
Apr 06 2016 |
28303 |
494.39 |
Mar 30 2016 |
20384 |
501.3 |
Mar 30 2016 |
28150 |
494.39 |
Mar 23 2016 |
20354 |
501.3 |
Mar 23 2016 |
28260 |
494.39 |
Mar 16 2016 |
20302 |
501.3 |
Mar 16 2016 |
28296 |
494.39 |
Mar 09 2016 |
20172 |
501.3 |
Mar 09 2016 |
28377 |
494.39 |
Mar 02 2016 |
20128 |
501.3 |
Mar 02 2016 |
28105 |
494.39 |
Feb 24 2016 |
20038 |
501.3 |
Feb 24 2016 |
27953 |
494.39 |
Feb 17 2016 |
20135 |
501.3 |
Feb 17 2016 |
28249 |
494.39 |
Feb 10 2016 |
20079 |
501.3 |
Feb 10 2016 |
28161 |
494.39 |
Feb 03 2016 |
20057 |
501.3 |
Feb 03 2016 |
28129 |
494.39 |
Jan 27 2016 |
19970 |
501.3 |
Jan 27 2016 |
28093 |
494.39 |
Jan 20 2016 |
20013 |
501.3 |
Jan 20 2016 |
28089 |
494.39 |
Jan 13 2016 |
20060 |
501.3 |
Jan 13 2016 |
28132 |
494.39 |
Jan 06 2016 |
20073 |
501.3 |
Jan 06 2016 |
28144 |
494.39 |
Dec 30 2015 |
20059 |
501.3 |
Dec 30 2015 |
28130 |
494.39 |
Dec 23 2015 |
20058 |
501.3 |
Dec 23 2015 |
28129 |
494.39 |
Dec 16 2015 |
20058 |
501.3 |
Dec 16 2015 |
28130 |
494.39 |
Dec 09 2015 |
20068 |
501.3 |
Dec 09 2015 |
28135 |
494.39 |
Dec 02 2015 |
20070 |
501.3 |
Dec 02 2015 |
28137 |
494.39 |
Nov 25 2015 |
20070 |
501.3 |
Nov 25 2015 |
28138 |
494.39 |
Nov 18 2015 |
20070 |
501.3 |
Nov 18 2015 |
28137 |
494.39 |
Nov 11 2015 |
20070 |
501.3 |
Nov 11 2015 |
28116 |
494.39 |
Nov 04 2015 |
20070 |
501.3 |
Nov 04 2015 |
28116 |
494.39 |
Oct 28 2015 |
20035 |
501.3 |
Oct 28 2015 |
28075 |
494.39 |
Oct 21 2015 |
20057 |
501.3 |
Oct 21 2015 |
28035 |
494.39 |
Oct 14 2015 |
20038 |
501.3 |
Oct 14 2015 |
28012 |
494.39 |
Oct 07 2015 |
19979 |
501.3 |
Oct 07 2015 |
28015 |
494.39 |
Sep 30 2015 |
19977 |
501.3 |
Sep 30 2015 |
28027 |
494.39 |
Sep 23 2015 |
19950 |
501.3 |
Sep 23 2015 |
28062 |
494.39 |
Sep 16 2015 |
19924 |
501.3 |
Sep 16 2015 |
27919 |
494.39 |
Sep 09 2015 |
19886 |
501.3 |
Sep 09 2015 |
27853 |
494.39 |
Sep 02 2015 |
19690 |
501.3 |
Sep 02 2015 |
27789 |
494.39 |
Aug 26 2015 |
19940 |
501.3 |
Aug 26 2015 |
27988 |
494.39 |
Aug 19 2015 |
20015 |
501.3 |
Aug 19 2015 |
28254 |
494.39 |
Aug 12 2015 |
20140 |
501.3 |
Aug 12 2015 |
28389 |
494.39 |
Aug 05 2015 |
20059 |
501.3 |
Aug 05 2015 |
29267 |
501.3 |
Jul 29 2015 |
20275 |
501.3 |
Jul 29 2015 |
29502 |
501.3 |
Jul 22 2015 |
20192 |
501.3 |
Jul 22 2015 |
29577 |
501.3 |